{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740355201428,[[96347.0,0.3608],[96343.0,0.0721865],[96342.0,0.0608],[96338.0,0.0618],[96337.0,0.00015569]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96362.0,0.3608],[96368.0,0.00015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355201821,[[96347.0,0.6608],[96343.0,0.0721865],[96342.0,0.0608],[96338.0,0.0618],[96337.0,0.00015569]],[[96368.0,0.00015569],[96382.0,0.3608],[96392.0,0.3608],[114780.0,0.00038046],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355202022,[[96367.0,0.3608],[96364.0,0.3608],[96343.0,0.0721865],[96342.0,0.0608],[96338.0,0.0618]],[[96368.0,0.00015569],[96390.0,0.119],[96399.0,0.3608],[96410.0,0.3608],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355202324,[[96367.0,0.3608],[96365.0,0.0594],[96364.0,0.3608],[96342.0,0.0608],[79053.0,0.0005]],[[96368.0,0.00015569],[96389.0,0.0592],[96390.0,0.119],[96402.0,0.3608],[96410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355202524,[[96367.0,0.3608],[96365.0,0.1165],[96364.0,0.3608],[96358.0,0.00015569],[96268.0,0.1039]],[[96368.0,0.00015569],[96389.0,0.0592],[96390.0,0.119],[96402.0,0.3608],[96410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355202928,[[96367.0,0.3608],[96365.0,0.1165],[96364.0,0.3608],[96358.0,0.00015569],[96280.0,0.01]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.119],[96402.0,0.3608],[96410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355203225,[[96367.0,0.3608],[96365.0,0.1165],[96364.0,0.3608],[96358.0,0.00015569],[96326.0,0.0075961]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.119],[96402.0,0.3608],[96412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355203427,[[96367.0,0.37123489],[96365.0,0.1165],[96364.0,0.3608],[96358.0,0.00015569],[96326.0,0.0075961]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.119],[96402.0,0.3608],[96412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355204329,[[96367.0,0.37123489],[96365.0,0.1165],[96364.0,0.3608],[96358.0,0.00015569],[96326.0,0.0075961]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.119],[96394.0,0.3608],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355204826,[[96367.0,0.37123489],[96365.0,0.0594],[96364.0,0.3608],[96358.0,0.00015569],[96326.0,0.0075961]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.119],[96394.0,0.3608],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205030,[[96367.0,0.67123489],[96365.0,0.0594],[96364.0,0.3608],[96359.0,0.1162],[96358.0,0.00015569]],[[96368.0,0.00215569],[96389.0,0.0592],[96390.0,0.12933516],[96402.0,0.3608],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205324,[[96367.0,0.67123489],[96365.0,0.0594],[96364.0,0.3608],[96359.0,0.1162],[96358.0,0.00015569]],[[96413.0,0.3608],[96424.0,0.00788673],[96428.0,0.3608],[96457.0,0.2193],[96465.0,0.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205527,[[96387.0,0.3608],[96367.0,0.01043489],[96365.0,0.0594],[96360.0,0.2173],[96359.0,0.1162]],[[96413.0,0.3608],[96428.0,0.3608],[96465.0,0.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205528,[[96387.0,0.3608],[96367.0,0.01043489],[96365.0,0.0594],[96360.0,0.2173],[96359.0,0.1162]],[[96389.0,0.0601],[96401.0,0.0565],[96412.0,0.0619],[96413.0,0.3608],[96428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205730,[[96387.0,0.7216],[96360.0,0.2173],[96359.0,0.1162],[96077.0,41.6336],[79263.0,0.0005]],[[96389.0,0.0601],[96401.0,0.0565],[96412.0,0.0619],[96413.0,0.3608],[96428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355205920,[[96387.0,0.73200553],[96368.0,0.2173],[96366.0,0.4249],[96359.0,0.1162],[96077.0,41.6336]],[[96401.0,0.0565],[96410.0,0.01047799],[96412.0,0.0619],[96413.0,0.3608],[96428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355206121,[[96399.0,0.3608],[96387.0,0.37120553],[96368.0,0.2173],[96366.0,0.4257],[96359.0,0.1162]],[[96400.0,0.0601],[96401.0,0.0565],[96410.0,0.01047799],[96412.0,0.0619],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355206321,[[96399.0,0.3608],[96390.0,0.0001556],[96388.0,0.0571],[96387.0,0.37120553],[96368.0,0.2173]],[[96400.0,0.0601],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96412.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355206729,[[96399.0,0.3608],[96390.0,0.0001556],[96387.0,0.3618],[96368.0,0.2173],[96366.0,0.3678]],[[96400.0,0.0601],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96412.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355206928,[[96390.0,0.0001556],[96387.0,0.3618],[96375.0,0.3608],[96369.0,0.0611],[96368.0,0.2173]],[[96400.0,0.0601],[96401.0,0.4173],[96409.0,0.0001556],[96410.0,0.01047799],[96412.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355207226,[[96399.0,0.001],[96390.0,0.0001556],[96387.0,0.3618],[96375.0,0.3608],[96369.0,0.0611]],[[96400.0,0.0601],[96401.0,0.4173],[96409.0,0.0001556],[96410.0,0.01047799],[96412.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355207425,[[96399.0,0.001],[96390.0,0.0001556],[96387.0,0.3618],[96375.0,0.3608],[96369.0,0.0611]],[[96400.0,0.0631],[96401.0,0.0565],[96405.0,0.3608],[96409.0,0.0001556],[96410.0,0.01047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355207636,[[96390.0,0.0001556],[96387.0,0.3618],[96375.0,0.3608],[96369.0,0.0611],[79368.0,0.0005]],[[96400.0,0.0631],[96401.0,0.0565],[96405.0,0.3608],[96409.0,0.0001556],[96410.0,0.01047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355207929,[[96390.0,0.0001556],[96387.0,0.3618],[96375.0,0.3608],[96369.0,0.0611],[79368.0,0.0005]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355208228,[[96390.0,0.0001556],[96387.0,0.37238723],[96376.0,0.0566],[96375.0,0.3608],[96369.0,0.0611]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355208429,[[96390.0,0.0001556],[96387.0,0.3608],[96376.0,0.0566],[96375.0,0.3608],[96369.0,0.0611]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355208625,[[96399.0,0.001],[96390.0,0.0001556],[96387.0,0.3608],[96376.0,0.0566],[96375.0,0.3608]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355208931,[[96399.0,0.001],[96395.0,0.3608],[96390.0,0.0001556],[96387.0,0.37107069],[96376.0,0.0566]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355209121,[[96395.0,0.3608],[96390.0,0.0021556],[96387.0,0.37107069],[96377.0,0.0575],[96376.0,0.0566]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355209324,[[96395.0,0.3608],[96390.0,0.0021556],[96388.0,0.0611],[96387.0,0.37107069],[96377.0,0.0575]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355209729,[[96395.0,0.3608],[96390.0,0.0011556],[96388.0,0.0611],[96387.0,0.37107069],[96377.0,0.0575]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355209931,[[96399.0,0.002],[96395.0,0.3608],[96390.0,0.0001556],[96388.0,0.0611],[96387.0,0.37107069]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355210235,[[96395.0,0.3538],[96390.0,0.0001556],[96387.0,0.37107069],[96326.0,0.0175961],[96107.0,0.12718737]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355210426,[[96395.0,0.3548],[96390.0,0.0001556],[96387.0,0.37107069],[96378.0,0.0604],[96326.0,0.0175961]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355211126,[[96395.0,0.3548],[96390.0,0.0001556],[96387.0,0.37107069],[96379.0,0.2173],[96378.0,0.0604]],[[96400.0,0.0631],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355211936,[[96395.0,0.3558],[96390.0,0.0001556],[96387.0,0.37107069],[96379.0,0.2173],[96378.0,0.0604]],[[96400.0,0.0671],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355212129,[[96395.0,0.3558],[96390.0,0.0001556],[96387.0,0.3608],[96379.0,0.2173],[96378.0,0.0604]],[[96400.0,0.0671],[96401.0,0.0565],[96409.0,0.0001556],[96410.0,0.01047799],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355212336,[[96395.0,0.002],[96390.0,0.0001556],[96387.0,0.3608],[96379.0,0.2173],[96374.0,0.3608]],[[96400.0,0.0671],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96410.0,0.01047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355212629,[[96390.0,0.0001556],[96387.0,0.3608],[96379.0,0.2173],[96374.0,0.3608],[96313.0,0.01]],[[96400.0,0.0671],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96410.0,0.01047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355212835,[[96387.0,0.3608],[96379.0,0.2173],[96377.0,0.01067847],[96374.0,0.3608],[96309.0,0.01]],[[96400.0,0.0681],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96410.0,0.01047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355213226,[[96387.0,0.3608],[96379.0,0.2173],[96377.0,0.01067847],[96374.0,0.3608],[96321.0,0.1039]],[[96400.0,0.0681],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96466.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355213424,[[96395.0,0.001],[96387.0,0.3608],[96379.0,0.2173],[96378.0,0.0564],[96377.0,0.01067847]],[[96400.0,0.0681],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96457.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355213633,[[96395.0,0.001],[96387.0,0.3608],[96379.0,0.2173],[96378.0,0.0564],[96377.0,0.01067847]],[[96400.0,0.0611],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96457.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355213933,[[96395.0,0.001],[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96379.0,0.2173]],[[96400.0,0.0681],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96457.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355214327,[[96395.0,0.001],[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96379.0,0.2735]],[[96400.0,0.0681],[96401.0,0.0565],[96404.0,0.3608],[96409.0,0.0001556],[96457.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355214737,[[96395.0,0.001],[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96379.0,0.2735]],[[96400.0,0.0681],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355214942,[[96395.0,0.001],[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608]],[[96400.0,0.0681],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355215124,[[96390.0,0.001],[96388.0,0.0565556],[96387.0,0.3618],[96383.0,0.3608],[96203.0,0.03633925]],[[96400.0,0.0701],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355215325,[[96395.0,0.001],[96388.0,0.0001556],[96387.0,0.3618],[96383.0,0.3608],[96316.0,0.4333447]],[[96400.0,0.0701],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355215522,[[96395.0,0.001],[96388.0,0.0001556],[96387.0,0.3618],[96383.0,0.3608],[96380.0,0.0562]],[[96400.0,0.0701],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355215736,[[96395.0,0.002],[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608],[96380.0,0.0562]],[[96400.0,0.0701],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355216238,[[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608],[96380.0,0.0562],[96232.0,0.09476509]],[[96399.0,0.0602],[96400.0,0.0601],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355216437,[[96390.0,0.002],[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608],[96380.0,0.0562]],[[96399.0,0.0602],[96400.0,0.0701],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355216832,[[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608],[96380.0,0.0562]],[[96399.0,0.0602],[96400.0,0.0671],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355217039,[[96395.0,0.001],[96390.0,0.001],[96388.0,0.0001556],[96387.0,0.3608],[96383.0,0.3608]],[[96399.0,0.0602],[96400.0,0.0711],[96401.0,0.0565],[96409.0,0.0001556],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355218329,[[96395.0,0.001],[96388.0,0.0001556],[96367.0,0.5781],[96356.0,0.3608],[96348.0,0.3678]],[[96399.0,0.0602],[96400.0,0.0711],[96401.0,0.0565],[96409.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355218330,[[96395.0,0.001],[96388.0,0.0001556],[96367.0,0.5781],[96356.0,0.3608],[96348.0,0.3678]],[[96399.0,0.0602],[96400.0,0.0711],[96401.0,0.0565],[96403.0,0.3608],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355218540,[[96388.0,0.0001556],[96367.0,0.5781],[96356.0,0.3608],[96348.0,0.5488],[96203.0,0.09476509]],[[96399.0,0.0602],[96400.0,0.0671],[96401.0,0.0565],[96403.0,0.3608],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355218842,[[96367.0,0.2173],[96356.0,0.3608],[96348.0,0.9096],[96225.0,0.09476509],[96192.0,0.03633925]],[[96389.0,0.3608],[96399.0,0.0632],[96400.0,0.0671],[96401.0,0.0565],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355219139,[[96356.0,0.3608],[96349.0,0.2173],[96348.0,0.5426],[96337.0,0.1853763],[96336.0,0.3678]],[[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3608],[96399.0,0.2865],[96400.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355219341,[[96356.0,0.3608],[96349.0,0.2173],[96348.0,0.5426],[96337.0,0.1853763],[96336.0,0.3678]],[[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3608],[96399.0,0.2293],[96466.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355219838,[[96357.0,0.0001556],[96356.0,0.3608],[96349.0,0.2173],[96348.0,0.4837],[96337.0,0.1853763]],[[96376.0,0.0001556],[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3608],[96399.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355220037,[[96357.0,0.0001556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.0001556],[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3618],[96399.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355221538,[[96357.0,0.0001556],[96356.0,0.37307945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.0001556],[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3618],[96397.0,0.00155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355221737,[[96357.0,0.0001556],[96356.0,0.37707945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.0001556],[96377.0,0.3608],[96388.0,0.0603],[96389.0,0.3608],[96397.0,0.00155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355222040,[[96357.0,0.0021556],[96356.0,0.37507945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96388.0,0.0603],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355222538,[[96357.0,0.0031556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96388.0,0.0603],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355222732,[[96357.0,0.0051556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96388.0,0.0603],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355223144,[[96357.0,0.0031556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96388.0,0.0603],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355223437,[[96357.0,0.0051556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96388.0,0.0603],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355225232,[[96357.0,0.0051556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.4837],[96338.0,0.0589]],[[96375.0,0.0577],[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355225432,[[96357.0,0.0051556],[96356.0,0.37107945],[96349.0,0.2173],[96348.0,0.3616],[96203.0,0.09476509]],[[96375.0,0.0577],[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355225629,[[96357.0,0.0051556],[96356.0,0.37107945],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96369.0,0.3608],[96375.0,0.0577],[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355225844,[[96357.0,0.0021556],[96356.0,0.37107945],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96369.0,0.3608],[96375.0,0.0577],[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355226242,[[96357.0,0.0001556],[96356.0,0.37107945],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96369.0,0.3608],[96375.0,0.0577],[96376.0,0.1178556],[96377.0,0.3608],[96387.0,0.01029831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355226442,[[96357.0,0.0021556],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617],[96335.0,0.3608]],[[96361.0,0.3608],[96369.0,0.3608],[96375.0,0.0577],[96376.0,0.1178556],[96387.0,0.01029831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355226643,[[96357.0,0.0021556],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617],[96335.0,0.3608]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3608],[96376.0,0.0001556],[96387.0,0.01029831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355227540,[[96357.0,0.0021556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3608],[96376.0,0.0001556],[96607.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355228040,[[96357.0,0.0021556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3608],[96376.0,0.0001556],[96606.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355228343,[[96357.0,0.0021556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3608],[96376.0,0.0001556],[96609.0,0.0479783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355228544,[[96357.0,0.0001556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3618],[96376.0,0.0001556],[96609.0,0.0479783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355228748,[[96357.0,0.0001556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3618],[96376.0,0.0001556],[96545.0,0.10911093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355229043,[[96357.0,0.0001556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1779],[96361.0,0.3608],[96369.0,0.3618],[96376.0,0.0001556],[96387.0,0.01059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355229343,[[96357.0,0.0001556],[96356.0,0.01054136],[96348.0,0.3608],[96339.0,0.2173],[96337.0,0.0617]],[[96360.0,0.1809],[96361.0,0.3608],[96369.0,0.3618],[96376.0,0.0001556],[96387.0,0.01059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355230137,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0001556],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1809],[96361.0,0.3608],[96369.0,0.3608],[96370.0,0.2075299],[96372.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355230337,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96370.0,0.2075299],[96372.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355230541,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96372.0,0.0518816],[96389.0,0.0518723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355230743,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96370.0,0.2075304],[96372.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355230944,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96371.0,0.2075272],[96372.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355231245,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96372.0,0.2075256],[96374.0,0.0518804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355231441,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96374.0,0.0518802],[96626.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355231647,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96374.0,0.2075228],[96377.0,0.0518789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355231843,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1809],[96361.0,0.3608],[96369.0,0.3608],[96374.0,0.0518803],[96625.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355232042,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1839],[96361.0,0.3608],[96369.0,0.3608],[96374.0,0.0518803],[96624.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355232234,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1839],[96361.0,0.3608],[96369.0,0.3608],[96373.0,0.0518811],[96374.0,0.0518803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355232440,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1849],[96361.0,0.3608],[96369.0,0.3608],[96372.0,0.2075257],[96373.0,0.0518811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355232633,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1869],[96361.0,0.3608],[96369.0,0.3608],[96371.0,0.0518818],[96625.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355232844,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1829],[96361.0,0.3608],[96369.0,0.3608],[96371.0,0.2075277],[96435.0,0.08183319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233039,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96361.0,0.3608],[96369.0,0.3608],[96435.0,0.08183319],[96642.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233235,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96361.0,0.3608],[96369.0,0.3608],[96435.0,0.08183319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233236,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96361.0,0.3608],[96369.0,0.3608],[96435.0,0.08183319],[96626.0,0.0129783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233436,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.0520446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96361.0,0.3608],[96369.0,0.3608],[96371.0,0.2075286],[96372.0,0.0518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233638,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.4128446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96371.0,0.3608],[96379.0,0.3608],[96399.0,0.0518672],[96403.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355233845,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.4128446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96371.0,0.3608],[96379.0,0.3608],[96399.0,0.0518672],[96414.0,0.51911171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355234042,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.4128446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1879],[96371.0,0.3608],[96379.0,0.3608],[96408.0,0.051862],[96414.0,0.51911171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355234242,[[96359.0,0.207553],[96358.0,0.0518887],[96357.0,0.4128446],[96356.0,0.01054136],[96353.0,0.0518911]],[[96360.0,0.1302],[96371.0,0.3608],[96379.0,0.3608],[96397.0,0.13402084],[96400.0,0.0518663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355234448,[[96375.0,0.2075185],[96369.0,0.0518824],[96364.0,0.0518854],[96358.0,0.062],[96357.0,0.8798462]],[[96397.0,0.13402084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355234449,[[96375.0,0.2075185],[96369.0,0.0518824],[96364.0,0.0518854],[96358.0,0.062],[96357.0,0.8798462]],[[96384.0,0.3608],[96392.0,0.3608],[96397.0,0.08215294],[96436.0,0.00052001],[96659.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355234740,[[96375.0,0.2075185],[96374.0,0.0518801],[96372.0,0.0518809],[96369.0,0.0518824],[96368.0,0.3608]],[[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588],[96392.0,0.3608],[96397.0,0.08215294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355235145,[[96375.0,0.2075185],[96374.0,0.0518801],[96372.0,0.0518809],[96369.0,0.0518824],[96366.0,0.3608]],[[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588],[96387.0,0.06247261],[96392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355235467,[[96375.0,0.2075185],[96374.0,0.0518801],[96372.0,0.0518809],[96369.0,0.0518824],[96366.0,0.3608]],[[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.266296],[96387.0,0.06247261],[96389.0,0.0518725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355235753,[[96375.0,0.2085185],[96355.0,0.0518902],[96346.0,0.3608],[96263.0,0.0156],[96262.0,0.01609391]],[[96376.0,0.0051556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355235946,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96355.0,0.0518902],[96350.0,0.059]],[[96376.0,0.0111556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355236147,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.0111556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355236557,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.0051556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355237049,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.0121556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355237247,[[96375.0,0.2075185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.0071556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355237453,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.0121556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355238147,[[96375.0,0.2085185],[96374.0,0.0518801],[96372.0,0.0518811],[96371.0,0.0518815],[96355.0,0.0518902]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355238350,[[96375.0,0.2085185],[96374.0,0.06248997],[96365.0,0.0518846],[96355.0,0.0518902],[96289.0,0.0162286]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355238538,[[96375.0,0.2085185],[96374.0,0.06248997],[96372.0,0.0518809],[96367.0,0.0518834],[96355.0,0.0518902]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355238746,[[96375.0,0.2085185],[96374.0,0.06248997],[96367.0,0.0518834],[96355.0,0.0518902],[96209.0,0.09476509]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355238943,[[96375.0,0.2095185],[96374.0,0.06248997],[96367.0,0.0518834],[96355.0,0.0518902],[96279.0,0.02596581]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355239145,[[96375.0,0.2095185],[96374.0,0.06248997],[96373.0,0.0518802],[96367.0,0.0518834],[96355.0,0.0518902]],[[96376.0,0.3709556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355239342,[[96375.0,0.2085185],[96374.0,0.06248997],[96373.0,0.0518802],[96367.0,0.0518834],[96355.0,0.0518902]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355239549,[[96375.0,0.2095185],[96374.0,0.06248997],[96373.0,0.0518802],[96367.0,0.0518834],[96355.0,0.0518902]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355239748,[[96375.0,0.2095185],[96374.0,0.06248997],[96373.0,0.0518802],[96369.0,0.0518826],[96355.0,0.0518902]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355241653,[[96375.0,0.002],[96374.0,0.01060987],[96370.0,0.0518822],[96369.0,0.0518826],[96363.0,0.0518857]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355241853,[[96375.0,0.002],[96374.0,0.21813037],[96372.0,0.0518811],[96369.0,0.0518826],[96363.0,0.0518857]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355242242,[[96375.0,0.002],[96374.0,0.2075205],[96372.0,0.0518811],[96369.0,0.0518826],[96363.0,0.0518857]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355242449,[[96375.0,0.002],[96369.0,0.0518825],[96363.0,0.0518857],[96279.0,0.02596573],[96265.0,0.03245507]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355242646,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96365.0,0.0518846],[96341.0,0.518978]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355242840,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96365.0,0.0518846],[96341.0,0.519778]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355243045,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.06223506],[96365.0,0.0518846],[96341.0,0.519778]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355243449,[[96375.0,0.002],[96374.0,0.2075201],[96372.0,0.0518811],[96369.0,0.0518825],[96365.0,0.0518846]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355243950,[[96375.0,0.2095185],[96373.0,0.0518803],[96372.0,0.0518811],[96365.0,0.0518846],[96278.0,0.02596555]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355244147,[[96375.0,0.2095185],[96373.0,0.0518803],[96372.0,0.0518811],[96365.0,0.0518846],[96260.0,0.65037794]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355244348,[[96375.0,0.2095185],[96373.0,0.0518803],[96372.0,0.0518811],[96365.0,0.0518846],[96274.0,0.02596636]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355244554,[[96375.0,0.2095185],[96373.0,0.0518803],[96372.0,0.0518811],[96365.0,0.0518846],[96275.0,0.02596636]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355244756,[[96375.0,0.2095185],[96373.0,0.0518803],[96372.0,0.0518811],[96365.0,0.0518846],[96276.0,0.02596636]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355245052,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96365.0,0.0518846]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355245259,[[96375.0,0.002],[96374.0,0.2075203],[96372.0,0.0518811],[96369.0,0.06227104],[96365.0,0.0518846]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355245456,[[96375.0,0.002],[96374.0,0.2075203],[96373.0,0.0518806],[96372.0,0.0518811],[96369.0,0.01038854]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355245953,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96264.0,0.1039]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355246254,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96267.0,0.04805694]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355246555,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96267.0,0.0156]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355246959,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96268.0,0.03245736]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355247150,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355247151,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96269.0,0.03245736]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355247457,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96270.0,0.03245736]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355247755,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96271.0,0.03245736]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355247956,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96332.0,0.1853763]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355249149,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96369.0,0.01038854],[96366.0,0.059]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355249959,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96370.0,0.0573],[96369.0,0.01038854]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355250354,[[96375.0,0.2095185],[96374.0,0.0518801],[96372.0,0.0518811],[96370.0,0.0573],[96369.0,0.06227114]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355251559,[[96375.0,0.2075185],[96373.0,0.0518804],[96372.0,0.0518811],[96370.0,0.0573],[96369.0,0.01038854]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355252153,[[96369.0,0.01038854],[96350.0,0.0518928],[96269.0,0.01615382],[96219.0,0.03633925],[96209.0,0.04542406]],[[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355252362,[[96374.0,0.2075207],[96368.0,0.0518831],[96362.0,0.0613],[96359.0,0.0602],[96350.0,0.0518928]],[[96375.0,0.0602],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355252562,[[96373.0,0.2075221],[96371.0,0.0518814],[96363.0,0.0518858],[96362.0,0.0613],[96359.0,0.0602]],[[96375.0,0.0602],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355252757,[[96373.0,0.2075208],[96372.0,0.0518809],[96371.0,0.0518814],[96363.0,0.0518858],[96362.0,0.0613]],[[96375.0,0.0602],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355252955,[[96371.0,0.0518814],[96369.0,0.01060188],[96362.0,0.0613],[96326.0,0.3089605],[96275.0,0.03245734]],[[96375.0,0.0602],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355253154,[[96374.0,0.2075207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01060188],[96366.0,0.0518842]],[[96375.0,0.0602],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355253556,[[96374.0,0.2085207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01060188],[96366.0,0.0518842]],[[96375.0,0.0612],[96376.0,0.3659556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355253751,[[96374.0,0.2085207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01160188],[96366.0,0.0518842]],[[96375.0,0.0612],[96376.0,0.3669556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355253947,[[96374.0,0.2075207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01160188],[96366.0,0.0518842]],[[96375.0,0.0612],[96376.0,0.3669556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355254554,[[96374.0,0.2085207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01060188],[96366.0,0.0518842]],[[96375.0,0.0672],[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355254754,[[96374.0,0.2095207],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01060188],[96366.0,0.0518842]],[[96375.0,0.0682],[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355259965,[[96374.0,0.1519944],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.01060188],[96366.0,0.0518842]],[[96375.0,0.0682],[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355260161,[[96374.0,0.1519944],[96373.0,0.0518806],[96371.0,0.0518814],[96369.0,0.06248458],[96366.0,0.0518842]],[[96375.0,0.0682],[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355261353,[[96374.0,0.1519944],[96373.0,0.0518806],[96372.0,0.057],[96371.0,0.0518814],[96370.0,0.0617]],[[96375.0,0.008],[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355261561,[[96375.0,0.2075185],[96374.0,0.05388],[96373.0,0.0518806],[96372.0,0.057],[96371.0,0.0518814]],[[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96397.0,0.08215294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355261756,[[96375.0,0.2075185],[96374.0,0.05388],[96373.0,0.1088806],[96372.0,0.057],[96371.0,0.0518814]],[[96376.0,0.3609556],[96382.0,0.061],[96383.0,0.0606],[96384.0,0.3608],[96386.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355261966,[[96375.0,0.2075185],[96374.0,0.05388],[96373.0,0.1088806],[96372.0,0.057],[96371.0,0.0518814]],[[96376.0,0.3609556],[96382.0,0.061],[96384.0,0.3608],[96426.0,0.1724],[96449.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355262171,[[96374.0,0.002],[96373.0,0.057],[96372.0,0.057],[96371.0,0.0518814],[96307.0,0.4425447]],[[96382.0,0.061],[96384.0,0.3608],[96385.0,0.0577],[96397.0,0.44295294],[96407.0,0.0518628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355262467,[[96381.0,0.2075056],[96380.0,0.0518768],[96378.0,0.0518776],[96376.0,0.051879],[96374.0,0.002]],[[96382.0,0.061],[96384.0,0.3608],[96385.0,0.0577],[96395.0,0.0566],[96397.0,0.44351295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263064,[[96381.0,0.057],[96374.0,0.002],[96373.0,0.4178],[96357.0,0.0001556],[96289.0,0.63408266]],[[96395.0,0.0566],[96397.0,0.44351295],[96404.0,0.3608],[96642.0,0.01206957],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263270,[[96393.0,0.2074797],[96392.0,0.0518704],[96390.0,0.0518711],[96389.0,0.051872],[96383.0,0.0518749]],[[96395.0,0.0566],[96397.0,0.44351295],[96404.0,0.3608],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263271,[[96393.0,0.2074797],[96392.0,0.0518704],[96390.0,0.0518711],[96389.0,0.051872],[96383.0,0.0518749]],[[96394.0,0.1182],[96395.0,0.0566],[96397.0,0.44351295],[96402.0,0.207461],[96404.0,0.4126644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263569,[[96393.0,0.2074797],[96392.0,0.0518704],[96390.0,0.0518711],[96389.0,0.051872],[96383.0,0.0518749]],[[96394.0,0.1182],[96395.0,0.0566],[96397.0,0.44351295],[96398.0,0.0001556],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263769,[[96396.0,0.2074733],[96395.0,0.0518687],[96393.0,0.4126695],[96392.0,0.0518704],[96391.0,0.057]],[[96397.0,8e-08],[96398.0,0.0001556],[96404.0,0.01068512],[96426.0,0.3608],[96436.0,0.0518469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355263972,[[96417.0,0.2074281],[96416.0,0.0518575],[96398.0,0.5186709],[96396.0,0.06751011],[96393.0,0.4178]],[[96418.0,0.0566],[96426.0,0.36235641],[96431.0,0.08057476],[96436.0,0.051847],[96439.0,0.0518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355264272,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96411.0,0.3608]],[[96426.0,0.36235641],[96431.0,0.08057476],[96435.0,0.2193],[96440.0,0.0518449],[96442.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355264462,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96414.0,0.0518582]],[[96426.0,0.37296503],[96431.0,0.28797286],[96435.0,0.2193],[96440.0,0.0518449],[96442.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355264663,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96414.0,0.0518582]],[[96426.0,0.36235641],[96431.0,0.08057476],[96433.0,0.0518488],[96435.0,0.2193],[96440.0,0.0518449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355264863,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96414.0,0.0518582]],[[96426.0,0.36235641],[96431.0,0.08057476],[96433.0,0.00056001],[96435.0,0.2193],[96437.0,0.4126463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355265061,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96416.0,0.0001556]],[[96426.0,0.56976511],[96428.0,0.0518511],[96431.0,0.13242426],[96435.0,0.2194556],[96437.0,0.4126463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355265265,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96416.0,0.0001556]],[[96426.0,0.36235641],[96427.0,0.2074076],[96428.0,0.0518511],[96431.0,0.13242426],[96435.0,0.2194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355265570,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96416.0,0.0001556]],[[96426.0,0.36235641],[96427.0,0.2074069],[96428.0,0.0518512],[96431.0,0.13242426],[96435.0,0.2194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355265873,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96416.0,0.0001556]],[[96426.0,0.37264225],[96428.0,0.2074051],[96430.0,0.0518504],[96431.0,0.13242426],[96435.0,0.2194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355266069,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518539],[96419.0,0.0518554],[96416.0,0.0001556]],[[96426.0,0.37264225],[96427.0,0.2074073],[96429.0,0.0518505],[96431.0,0.13242426],[96435.0,0.2194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355266266,[[96416.0,0.0001556]],[[96426.0,0.37264225],[96427.0,0.2074073],[96429.0,0.0518505],[96431.0,0.13242426],[96435.0,0.2194556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355266267,[[96421.0,0.0518547],[96416.0,0.0001556],[96405.0,0.4126632],[96316.0,0.03244419],[96305.0,0.01616166]],[[96426.0,0.58005335],[96427.0,0.0518517],[96431.0,0.08057476],[96435.0,0.2713031],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355266474,[[96425.0,0.2084109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96416.0,0.0001556]],[[96426.0,0.37264225],[96430.0,0.0518502],[96431.0,0.08057476],[96435.0,0.2713031],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355266773,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96416.0,0.0001556]],[[96426.0,0.58405095],[96428.0,0.0518513],[96430.0,0.0518502],[96431.0,0.08057476],[96435.0,0.2713031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355267068,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96416.0,0.0001556]],[[96426.0,0.58405095],[96428.0,0.0518513],[96429.0,0.1197],[96430.0,0.0518502],[96431.0,0.08057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355267265,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96416.0,0.0001556]],[[96426.0,0.37664225],[96427.0,0.2664075],[96429.0,0.1197],[96430.0,0.0518502],[96431.0,0.08057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355267460,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518543],[96421.0,0.002],[96419.0,0.0518556]],[[96426.0,0.37664225],[96427.0,0.2664075],[96429.0,0.1197],[96430.0,0.0518502],[96431.0,0.08057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355267656,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518543],[96421.0,0.002],[96419.0,0.0518556]],[[96426.0,0.37664225],[96427.0,0.2664075],[96429.0,0.1197],[96430.0,0.1037006],[96431.0,0.08057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355267862,[[96425.0,0.2074109],[96424.0,0.0518532],[96422.0,0.0518543],[96421.0,0.002],[96419.0,0.0518556]],[[96426.0,0.37664225],[96427.0,0.059],[96429.0,0.1197],[96430.0,0.0518502],[96431.0,0.08057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268065,[[96425.0,0.2084109],[96424.0,0.0518532],[96422.0,0.0518543],[96421.0,0.001],[96419.0,0.0518556]],[[96426.0,0.37664225],[96427.0,0.059],[96428.0,0.2074053],[96429.0,0.1715506],[96430.0,0.0518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268267,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96366.0,0.1853763]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96430.0,0.0518502],[96433.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268479,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.422]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.3271027],[96430.0,0.0518502],[96433.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268663,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.422]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96430.0,0.0518502],[96433.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268862,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.422]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96430.0,0.0518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355268863,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.422]],[[96426.0,0.37508584],[96427.0,0.266408],[96429.0,0.171551],[96430.0,0.0518502],[96534.0,0.99301791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355269174,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.422]],[[96426.0,0.37508584],[96427.0,0.266408],[96429.0,0.1197],[96430.0,0.0518502],[96534.0,0.99301791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355269366,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.42296]],[[96426.0,0.37508584],[96427.0,0.266408],[96429.0,0.1715507],[96430.0,0.0518502],[96460.0,0.51885971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355269870,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.42296]],[[96426.0,0.58249454],[96427.0,0.059],[96428.0,0.0518514],[96429.0,0.1197],[96430.0,0.0518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355270061,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96411.0,0.42296]],[[96426.0,0.37508584],[96427.0,0.2664072],[96429.0,0.1715509],[96430.0,0.0518502],[96446.0,0.05339786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355270262,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.266407],[96428.0,0.0518515],[96429.0,0.1197],[96430.0,0.0518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355270457,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.266407],[96429.0,0.1197],[96430.0,0.1037006],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355270765,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96430.0,0.0518502],[96433.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355271164,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96440.0,0.0518447],[97098.0,0.01551802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355271367,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96431.0,0.2073992],[96433.0,0.0518488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355271563,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96419.0,0.0518556],[96412.0,0.0579]],[[96426.0,0.37508584],[96427.0,0.059],[96429.0,0.1197],[96435.0,0.2194556],[96456.0,0.0518363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355271868,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96420.0,0.3608],[96419.0,0.0518556]],[[96426.0,0.01428584],[96429.0,0.1197],[96435.0,0.2194556],[96446.0,0.4126417],[96449.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355272080,[[96425.0,0.2094109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355272286,[[96425.0,0.2094109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355272568,[[96425.0,0.28010682],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96445.0,0.0518424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355272769,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96443.0,0.2073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355272965,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96448.0,0.0518408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355273160,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355273161,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.41419752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355273366,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96420.0,0.3608]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.41479763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355273764,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.1197],[96431.0,0.0127645],[96435.0,0.2194556],[96436.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355273976,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.1197],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.36235592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355274371,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.2194556],[96436.0,0.0561],[96446.0,0.36235592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355274572,[[96425.0,0.2673109],[96424.0,0.1113532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.2804556],[96436.0,0.0561],[96446.0,0.36235592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355274777,[[96425.0,0.2673109],[96424.0,0.1113532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.2804556],[96436.0,0.0561],[96439.0,0.01319784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355275367,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.2804556],[96436.0,0.0561],[96439.0,0.22057874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355275675,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.2804556],[96436.0,0.0561],[96439.0,0.01319784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355276473,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96439.0,0.01319784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355276674,[[96425.0,0.2673109],[96424.0,0.0518532],[96423.0,0.0585],[96422.0,0.0518543],[96421.0,0.01288102]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355276878,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96409.0,0.00096],[96370.0,0.5188187]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355276879,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96409.0,0.00096],[96370.0,0.5188187]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96457.0,0.0518359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355277176,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96418.0,0.1159],[96398.0,0.5196709]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96438.0,0.2073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355277579,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96398.0,0.5196709],[96233.0,0.04542406]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.2634875],[96437.0,0.4126465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355277783,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355278085,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96437.0,0.4126467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355278268,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.1130029],[96436.0,0.0561],[96437.0,0.4126467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355278473,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96434.0,0.2073919],[96435.0,0.0611556],[96436.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355278684,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96434.0,0.2073919],[96435.0,0.113003],[96436.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355278978,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96434.0,0.2073918],[96435.0,0.0611556],[96436.0,0.107947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355279176,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96412.0,0.1159],[96400.0,0.0577]],[[96426.0,0.004],[96429.0,0.0595],[96435.0,0.0611556],[96436.0,0.0561],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355279577,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96413.0,0.01287987],[96412.0,0.1159]],[[96426.0,0.004],[96429.0,0.1113506],[96435.0,0.0611556],[96436.0,0.0561],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355279781,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96413.0,0.01287987],[96412.0,0.1159]],[[96426.0,0.004],[96428.0,0.2074047],[96429.0,0.0595],[96432.0,0.0518493],[96435.0,0.0611556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355279976,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96413.0,0.01287987],[96412.0,0.1159]],[[96426.0,0.004],[96428.0,0.2074054],[96429.0,0.1113505],[96432.0,0.0518493],[96435.0,0.0611556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355280173,[[96425.0,0.2094109],[96424.0,0.0518532],[96422.0,0.0518543],[96413.0,0.01287987],[96412.0,0.1159]],[[96426.0,0.004],[96429.0,0.1113505],[96432.0,0.0518493],[96435.0,0.0611556],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355280373,[[96425.0,0.002],[96412.0,0.1159],[96400.0,0.4703661],[96398.0,0.001],[96355.0,0.5188989]],[[96426.0,0.2114087],[96427.0,0.0518517],[96429.0,0.4721505],[96433.0,0.0518486],[96435.0,0.0611556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355280572,[[96403.0,0.0518642],[96400.0,0.4126657],[96396.0,0.051868],[96395.0,0.01286416],[96391.0,0.3608]],[[96426.0,0.304],[96427.0,0.0518517],[96429.0,0.42086001],[96435.0,0.0611556],[96466.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355280770,[[96400.0,0.3608],[96398.0,0.051867],[96391.0,0.4758],[96380.0,0.0579],[96367.0,0.2173]],[[96415.0,0.0518584],[96417.0,0.3608],[96426.0,0.63709901],[96427.0,0.0518517],[96429.0,0.42086001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355280974,[[96411.0,0.2074403],[96409.0,0.051861],[96401.0,0.0518656],[96400.0,0.3608],[96391.0,0.47676]],[[96412.0,0.2074389],[96414.0,0.1176],[96415.0,0.0518584],[96417.0,0.3608],[96420.0,0.0518555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355281174,[[96411.0,0.2074403],[96410.0,0.0518607],[96409.0,0.051861],[96401.0,0.0518656],[96400.0,0.3608]],[[96412.0,0.2074389],[96413.0,0.0518592],[96414.0,0.1176],[96415.0,0.0518584],[96417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355281384,[[96410.0,0.2074426],[96409.0,0.051861],[96406.0,0.0518629],[96401.0,0.0518656],[96400.0,0.3608]],[[96411.0,0.2074432],[96412.0,0.0518599],[96414.0,0.169459],[96417.0,0.3608],[96539.0,0.10911093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355281583,[[96410.0,0.2074426],[96409.0,0.051861],[96407.0,0.0518621],[96401.0,0.0518656],[96400.0,0.3608]],[[96411.0,0.2074432],[96412.0,0.0518599],[96414.0,0.169459],[96417.0,0.3608],[96539.0,0.10911093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355281785,[[96412.0,0.2074367],[96404.0,0.0518639],[96400.0,0.3608],[96214.0,0.03633925],[87500.0,0.015]],[[96413.0,0.2074383],[96414.0,0.169459],[96417.0,0.3608],[96438.0,0.00056001],[96476.0,0.5182562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282085,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96404.0,0.0518639],[96401.0,0.0001556]],[[96414.0,0.3768952],[96416.0,0.06512132],[96417.0,0.3608],[96449.0,0.51891951],[96476.0,0.5182562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282284,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96404.0,0.0518639],[96401.0,0.0001556]],[[96414.0,0.3768952],[96416.0,0.06512132],[96417.0,0.3608],[96422.0,0.0001556],[96449.0,0.51891951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282485,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96404.0,0.0518639]],[[96414.0,0.1176],[96417.0,0.3608],[96422.0,0.0001556],[96426.0,0.2193],[96432.0,0.0518491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282677,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96404.0,0.0518639]],[[96414.0,0.1176],[96417.0,0.3608],[96422.0,0.0001556],[96426.0,0.2233],[96437.0,0.0518463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282986,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.1176],[96417.0,0.3608],[96422.0,0.0001556],[96426.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355282987,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.0568],[96417.0,0.3608],[96422.0,0.0001556],[96426.0,0.2233],[96442.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355283176,[[96413.0,0.2074367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.0568],[96417.0,0.3608],[96421.0,0.0589],[96422.0,0.2075737],[96424.0,0.0518535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355283377,[[96413.0,0.2084367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.0608],[96417.0,0.37414197],[96421.0,0.0589],[96422.0,0.0001556],[96424.0,0.0518535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355283609,[[96413.0,0.2084367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.0608],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556],[96459.0,0.5183482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355283780,[[96413.0,0.2084367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96406.0,0.0518626]],[[96414.0,0.0608],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556],[96423.0,0.2074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355283978,[[96413.0,0.2084367],[96412.0,0.0518596],[96411.0,0.001],[96410.0,0.0518608],[96407.0,0.0623]],[[96414.0,0.0608],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355284378,[[96413.0,0.2084367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96294.0,0.01606419]],[[96414.0,0.0608],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355284675,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96349.0,0.1853763]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355285282,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96379.0,0.2173]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355285483,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96407.0,0.0623],[96392.0,0.001]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355285787,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96380.0,0.5197242],[96354.0,0.5189064]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.37466198],[96421.0,0.0589],[96422.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355285987,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96402.0,0.0598],[96390.0,0.52026695]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01386198],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355286182,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96402.0,0.0598],[96390.0,0.52026695]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355286484,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96402.0,0.0598],[96390.0,0.52130695]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355286881,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96402.0,0.0598],[96390.0,0.00259615]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355287082,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96402.0,0.0598],[96394.0,0.0518692]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355287296,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.2074245],[96420.0,0.4126555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355287488,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.2074245],[96420.0,0.41317551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355287892,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.2074268],[96420.0,0.41317551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355288585,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.2074268],[96419.0,0.0518559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355288806,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.2074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355288807,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.2074268],[96423.0,0.0518541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355289189,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.2074244],[96423.0,0.0518541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355289389,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.36132001],[96423.0,0.4126541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355289591,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.207425],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355289790,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.207425],[96420.0,0.4126554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355290088,[[96413.0,0.2094367],[96412.0,0.0518596],[96410.0,0.0518608],[96406.0,0.0518626],[96402.0,0.0598]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.41321541],[96423.0,0.4126539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355290288,[[96413.0,0.002],[96402.0,0.0598],[96303.0,0.03244949],[96216.0,0.08176331],[96215.0,0.0449558]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.36136001],[96423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355290496,[[96413.0,0.002],[96405.0,0.0518634],[96402.0,0.0598],[96380.0,0.5187642],[96293.0,0.01611168]],[[96414.0,0.2702346],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608],[96423.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355290789,[[96413.0,0.002],[96411.0,0.2074404],[96408.0,0.0518618],[96402.0,0.0598],[96401.0,0.0520209]],[[96414.0,0.0628],[96415.0,0.2074339],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355290990,[[96413.0,0.002],[96411.0,0.2074404],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96416.0,0.109758],[96417.0,0.06519937],[96420.0,0.3608],[96900.0,0.2032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355291188,[[96413.0,0.002],[96411.0,0.2074404],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96416.0,0.109758],[96417.0,0.06519937],[96420.0,0.3608],[96710.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355291387,[[96413.0,0.002],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209],[96242.0,0.09476509]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355291590,[[96413.0,0.002],[96412.0,0.2074381],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355291993,[[96413.0,0.002],[96412.0,0.2074381],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96416.0,0.0579],[96417.0,0.11705687],[96420.0,0.3608],[96698.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355292189,[[96413.0,0.002],[96410.0,0.0518607],[96408.0,0.0518618],[96401.0,0.0520209],[96236.0,0.03633925]],[[96414.0,0.2702346],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608],[96697.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355292391,[[96413.0,0.002],[96408.0,0.0518618],[96401.0,0.0520209],[96301.0,0.0324496],[96291.0,0.01611168]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355292597,[[96413.0,0.002],[96409.0,0.2074435],[96408.0,0.0518618],[96405.0,0.0518633],[96401.0,0.0520209]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355292894,[[96413.0,0.00162601],[96411.0,0.2074406],[96409.0,0.0518611],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355293090,[[96413.0,0.00162601],[96408.0,0.0518618],[96401.0,0.0520209]],[[96414.0,0.2702346],[96415.0,0.0518581],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355293091,[[96413.0,0.00162601],[96408.0,0.0518618],[96403.0,0.0518644],[96401.0,0.0001556],[96349.0,0.2471684]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.06519937],[96420.0,0.4126557],[96475.0,0.12774597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355293398,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96407.0,0.0518619],[96401.0,0.0001556]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.36132001],[96421.0,0.2663196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355293589,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96407.0,0.0518619],[96402.0,0.0621]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96420.0,0.3608],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355293789,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.2074245],[96420.0,0.4126554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355294002,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.2653305],[96417.0,0.01334197],[96418.0,0.0518567],[96420.0,0.4126554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355294195,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518567],[96420.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355294395,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.2653307],[96417.0,0.01334197],[96418.0,0.0518567],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355294595,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074333],[96416.0,0.0579],[96417.0,0.06519927],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355294898,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.265331],[96417.0,0.06519927],[96418.0,0.0518567],[96678.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355295082,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.265331],[96417.0,0.06519927],[96418.0,0.0518567],[96677.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355295287,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074334],[96416.0,0.0579],[96417.0,0.06519927],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355295586,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074334],[96416.0,0.1097575],[96417.0,0.01334197],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355295790,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074334],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355295996,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074329],[96416.0,0.0579],[96417.0,0.06519927],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355296790,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.2702346],[96416.0,0.1097576],[96417.0,0.01334197],[96418.0,0.0518567],[96672.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355296993,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96415.0,0.2074331],[96416.0,0.1097576],[96417.0,0.01334197],[96418.0,0.0518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355297392,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.0581],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.2653303],[96417.0,0.01334197],[96418.0,0.0518567],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355298390,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.0518559],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355298598,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.22077017],[96419.0,0.0518559],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355298798,[[96413.0,0.20906271],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.0518559],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355298993,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.0518559],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355299198,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96419.0,0.0518563],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355299401,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355299602,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355299790,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.22077077],[96418.0,0.0518568],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355300603,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.2653315],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355300807,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355301001,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.22077077],[96418.0,0.0518568],[96421.0,0.1107551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355301803,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.22077207],[96418.0,0.0518568],[96421.0,0.1107549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355302205,[[96413.0,0.13912702],[96412.0,0.0518596],[96410.0,0.0518604],[96408.0,0.1171],[96407.0,0.0518619]],[[96414.0,0.0628],[96416.0,0.2653304],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.1107549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355303093,[[96408.0,0.1171],[96407.0,0.0518619],[96302.0,0.03244941],[96240.0,0.08176331],[95781.0,0.1030241]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355303299,[[96413.0,0.2074367],[96410.0,0.0518608],[96408.0,0.1171],[96407.0,0.0518619],[96303.0,0.03244941]],[[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568],[96421.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355303499,[[96411.0,0.2074389],[96408.0,0.1171],[96402.0,0.1139649],[96304.0,0.03244956],[96297.0,1.09691796]],[[96413.0,0.207437],[96414.0,0.0628],[96416.0,0.0579],[96417.0,0.01334197],[96418.0,0.0518568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355303803,[[96399.0,0.0518663],[96383.0,0.0518752],[96382.0,0.3608],[96380.0,0.00096],[96372.0,0.3608]],[[96411.0,0.0518603],[96412.0,0.48010258],[96414.0,0.18210258],[96416.0,0.0579],[96417.0,0.01334197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355304001,[[96401.0,0.2594836],[96399.0,0.0518663],[96396.0,0.1188],[96393.0,0.0518697],[96383.0,0.0518752]],[[96402.0,0.3608],[96404.0,0.2074571],[96405.0,0.0518635],[96408.0,0.051862],[96410.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355304195,[[96401.0,0.0001556],[96396.0,0.1188],[96389.0,0.0518717],[96384.0,0.0613],[96383.0,0.0518752]],[[96402.0,0.5682604],[96403.0,0.0518646],[96405.0,0.0518635],[96409.0,0.0518616],[96410.0,0.17620258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355304391,[[96401.0,0.0001556],[96390.0,0.05342725],[96384.0,0.0613],[96372.0,0.4126809],[96366.0,0.00104]],[[96402.0,0.68756298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355304601,[[96401.0,0.0001556],[96396.0,0.0518682],[96390.0,0.00155615],[96385.0,0.1183],[96384.0,0.0613]],[[96402.0,0.74986298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355304807,[[96401.0,0.0001556],[96396.0,0.0518682],[96393.0,0.0518695],[96390.0,0.00155615],[96385.0,0.1183]],[[96402.0,0.74986298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355305103,[[96401.0,0.0001156],[96397.0,0.2074709],[96396.0,0.0518682],[96393.0,0.0518695],[96390.0,0.00155615]],[[96402.0,0.74986298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355305304,[[96401.0,0.0011156],[96397.0,0.2074709],[96396.0,0.0518682],[96393.0,0.0518695],[96390.0,0.00155615]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355306204,[[96401.0,0.0011156],[96394.0,0.2074765],[96390.0,0.0518715],[96234.0,1.30417],[96232.0,0.0449558]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355306505,[[96401.0,0.0011156],[96393.0,0.0518694],[96376.0,0.01314622],[96234.0,1.30417],[96232.0,0.0449558]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355306695,[[96401.0,0.0011156],[96393.0,0.0518694],[96376.0,0.01314622],[96363.0,0.5188575],[96237.0,0.09476509]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355306895,[[96401.0,0.0011156],[96393.0,0.0518694],[96388.0,0.0518724],[96376.0,0.01314622],[96372.0,0.3608]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355307095,[[96401.0,0.0011156],[96376.0,0.01314622],[96372.0,0.3608],[96339.0,0.1853763],[96335.0,0.2471684]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355307299,[[96401.0,0.0011156],[96394.0,0.0518693],[96392.0,0.0518702],[96376.0,0.01314622],[96375.0,0.0518796]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355307502,[[96401.0,0.0011156],[96396.0,0.2074728],[96394.0,0.0518693],[96392.0,0.0518702],[96376.0,0.01314622]],[[96402.0,0.75586298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355307903,[[96401.0,0.0021156],[96396.0,0.2074728],[96394.0,0.0518693],[96392.0,0.0518702],[96376.0,0.01314622]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355308503,[[96401.0,0.0021156],[96392.0,0.0518702],[96376.0,0.01314622],[96235.0,0.09476509],[96218.0,0.03633925]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355308802,[[96401.0,0.0021156],[96395.0,0.2074739],[96393.0,0.0518694],[96392.0,0.0518702],[96376.0,0.01314622]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96408.0,0.2193],[96409.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355309004,[[96401.0,0.0021156],[96395.0,0.2074739],[96394.0,0.0518694],[96392.0,0.0518702],[96380.0,0.3608]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355309207,[[96401.0,0.0021156],[96392.0,0.0518702],[96380.0,0.3608],[96363.0,0.5198575],[96273.0,0.04210667]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355309408,[[96401.0,0.0021156],[96399.0,0.2074665],[96398.0,0.0518672],[96396.0,0.0518679],[96380.0,0.3608]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355309711,[[96401.0,0.0021156],[96396.0,0.0518679],[96389.0,0.0518719],[96380.0,0.3608],[96363.0,0.5198175]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310015,[[96401.0,0.0021156],[96400.0,0.2074639],[96398.0,0.0518669],[96396.0,0.0518679],[96389.0,0.0518719]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310206,[[96401.0,0.0021156],[96400.0,0.2074639],[96398.0,0.0518669],[96397.0,0.0587],[96396.0,0.0518679]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310207,[[96401.0,0.0021156],[96400.0,0.2074639],[96398.0,0.0518669],[96397.0,0.0587],[96396.0,0.0518679]],[[96402.0,0.93026298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310405,[[96401.0,0.0021156],[96398.0,0.2074684],[96397.0,0.0587],[96396.0,0.0518679],[96393.0,0.0518695]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310608,[[96401.0,0.0021156],[96399.0,0.2074655],[96397.0,0.1105673],[96396.0,0.0518678],[96137.0,0.0449558]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355310798,[[96401.0,0.0021156],[96397.0,0.0587],[96396.0,0.0518678],[96266.0,0.01611796],[96140.0,0.0449558]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355311002,[[96401.0,0.0021156],[96397.0,0.2661703],[96396.0,0.0518678],[96393.0,0.0518696],[96363.0,0.5188575]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355311205,[[96401.0,0.0021156],[96397.0,0.2661703],[96396.0,0.0518678],[96393.0,0.0518696],[96363.0,0.5198175]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355312614,[[96401.0,0.0021156],[96397.0,0.0587],[96393.0,0.0518696],[96363.0,0.5198175],[96135.0,0.03633925]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355312906,[[96401.0,0.0021156],[96393.0,0.0518696],[96363.0,0.5188575],[96265.0,0.01611796],[96145.0,0.0449558]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355313114,[[96401.0,0.0021156],[96397.0,0.2074708],[96395.0,0.0518686],[96393.0,0.0518696],[96390.0,0.0577]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355314401,[[96401.0,0.00190405],[96397.0,0.2074708],[96396.0,0.0518682],[96393.0,0.0518696],[96390.0,0.0577]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355314605,[[96401.0,0.00190405],[96397.0,0.2074708],[96393.0,0.0518696],[96390.0,0.0577]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355314606,[[96401.0,0.00190405],[96397.0,0.2074708],[96393.0,0.0518696],[96390.0,0.0577],[96214.0,0.08176331]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355314815,[[96401.0,0.00190405],[96398.0,0.2074684],[96396.0,0.0518682],[96393.0,0.0518696],[96390.0,0.0577]],[[96402.0,0.75786298],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355315005,[[96401.0,0.00190405],[96398.0,0.2074684],[96396.0,0.0518682],[96393.0,0.0518696],[96390.0,0.0577]],[[96402.0,0.76546161],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355315512,[[96401.0,0.00190405],[96399.0,0.2074658],[96398.0,0.0518671],[96396.0,0.0518682],[96392.0,0.0001556]],[[96402.0,0.76546161],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355315708,[[96399.0,0.15953305],[96398.0,0.0518671],[96396.0,0.0518682],[96392.0,0.0001556],[96219.0,0.08176331]],[[96401.0,0.2074634],[96402.0,0.55800121],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355315907,[[96399.0,0.15953305],[96398.0,0.0518671],[96396.0,0.0518682],[96392.0,0.0001556],[96274.0,0.01612793]],[[96401.0,0.2074634],[96402.0,0.55852122],[96403.0,0.1101646],[96405.0,0.0518635],[96406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355316112,[[96399.0,0.15953305],[96398.0,0.0518671],[96396.0,0.0518682],[96392.0,0.0001556],[96274.0,0.01612793]],[[96400.0,0.11479662],[96401.0,0.2074634],[96402.0,0.43921864],[96403.0,0.1101646],[96405.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355316307,[[96399.0,0.15953305],[96398.0,0.0518671],[96396.0,0.0518682],[96392.0,0.0001556],[96391.0,0.0518708]],[[96400.0,0.11479662],[96402.0,0.43921864],[96403.0,0.2657595],[96405.0,0.0518635],[96414.0,0.0518587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355316508,[[96399.0,0.15953305],[96398.0,0.0518671],[96397.0,0.0615],[96396.0,0.0518682],[96392.0,0.0001556]],[[96400.0,0.11479662],[96402.0,0.64667994],[96403.0,0.0583],[96404.0,0.0518644],[96405.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355316715,[[96399.0,0.15953305],[96398.0,0.0518671],[96397.0,0.0615],[96396.0,0.0518682],[96392.0,0.0001556]],[[96400.0,0.11479662],[96402.0,0.43921864],[96403.0,0.0583],[96405.0,0.0518635],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355316915,[[96399.0,0.15953305],[96398.0,0.0518671],[96397.0,0.0615],[96396.0,0.0518682],[96392.0,0.0001556]],[[96400.0,0.11479662],[96402.0,0.43921864],[96403.0,0.0583],[96405.0,0.0518635],[96969.0,0.01622288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355317211,[[96398.0,0.2074683],[96397.0,0.1133676],[96396.0,0.0518679],[96392.0,0.0001556],[96238.0,0.09476509]],[[96400.0,0.11479662],[96401.0,0.2074632],[96402.0,0.48508394],[96403.0,0.0583],[96405.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355317418,[[96399.0,0.001],[96398.0,0.2074683],[96397.0,0.0615],[96396.0,0.1037358],[96392.0,0.0001556]],[[96400.0,0.11479662],[96401.0,0.2144632],[96402.0,0.48508394],[96403.0,0.0583],[96405.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355318215,[[96399.0,0.001],[96398.0,0.2074683],[96397.0,0.0615],[96396.0,0.1037358],[96392.0,0.0001556]],[[96400.0,0.12179662],[96401.0,0.2074632],[96402.0,0.48508394],[96403.0,0.0583],[96405.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355318515,[[96399.0,0.001],[96398.0,0.2074683],[96397.0,0.1133677],[96396.0,0.0518679],[96392.0,0.0001556]],[[96400.0,0.32926132],[96401.0,0.0518656],[96402.0,0.48508394],[96403.0,0.0583],[96420.0,0.0518557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355319216,[[96399.0,0.002],[96398.0,0.2074683],[96397.0,0.1133677],[96396.0,0.0518679],[96392.0,0.0001556]],[[96400.0,0.32926132],[96401.0,0.0558656],[96402.0,0.48308394],[96403.0,0.0583],[96420.0,0.0518557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355319713,[[96399.0,0.2094668],[96398.0,0.0518672],[96397.0,0.0615],[96396.0,0.0518679],[96392.0,0.0001556]],[[96400.0,0.33326132],[96402.0,0.48308394],[96403.0,0.0583],[96405.0,0.0518637],[96420.0,0.0518557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355319916,[[96399.0,0.002],[96397.0,0.0615],[96393.0,0.2074794],[96392.0,0.0001556],[96385.0,0.0518741]],[[96400.0,0.33326132],[96401.0,0.0518657],[96402.0,0.48308394],[96403.0,0.0583],[96408.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355320112,[[96399.0,0.002],[96397.0,0.0615],[96393.0,0.2074781],[96392.0,0.052026],[96385.0,0.0518741]],[[96400.0,0.33326132],[96401.0,0.0518657],[96402.0,0.48308394],[96403.0,0.0583],[96406.0,0.4126631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355320314,[[96399.0,0.002],[96397.0,0.0615],[96393.0,0.0518695],[96392.0,0.0001556],[96385.0,0.0518741]],[[96400.0,0.50566132],[96401.0,0.0518657],[96402.0,0.48308394],[96403.0,0.0583],[96406.0,0.4126631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355320612,[[96399.0,0.002],[96392.0,0.0001556],[96386.0,0.2074941],[96380.0,0.3608],[96377.0,0.0518785]],[[96400.0,0.50566132],[96401.0,0.0518657],[96402.0,0.48308394],[96403.0,0.0583],[96406.0,0.4126631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355320919,[[96387.0,0.207492],[96378.0,0.0518776],[96372.0,0.0518811],[96358.0,0.5781],[96267.0,0.01612561]],[[96392.0,0.0518708],[96394.0,0.0518694],[96398.0,0.0518673],[96400.0,0.29819662],[96402.0,0.43121864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355321110,[[96387.0,0.207492],[96386.0,0.0518736],[96385.0,0.1211],[96378.0,0.1125776],[96372.0,0.0518811]],[[96388.0,0.3608],[96391.0,0.0615],[96392.0,0.0518708],[96394.0,0.0518694],[96398.0,0.0518673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355321312,[[96387.0,0.207492],[96385.0,0.1729738],[96378.0,0.1125776],[96372.0,0.0518811],[96352.0,0.5189152]],[[96388.0,0.37401981],[96391.0,0.17409547],[96394.0,0.0518694],[96398.0,0.0518673],[96400.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355321511,[[96387.0,0.2074927],[96386.0,0.0518736],[96385.0,0.1729738],[96378.0,0.1125776],[96372.0,0.0518811]],[[96388.0,0.37401981],[96390.0,0.0595],[96391.0,0.38158107],[96392.0,0.0518708],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355321710,[[96387.0,0.2074927],[96386.0,0.0518736],[96385.0,0.1729738],[96378.0,0.1125776],[96372.0,0.0518811]],[[96388.0,0.37401981],[96390.0,0.0595],[96391.0,0.06202001],[96393.0,0.0518703],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355321911,[[96387.0,0.18674351],[96386.0,0.0518736],[96385.0,0.1729738],[96378.0,0.1125776],[96372.0,0.0518811]],[[96388.0,0.37401981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074832],[96393.0,0.0518703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355322107,[[96387.0,0.18674351],[96386.0,0.0518736],[96385.0,0.1729738],[96378.0,0.1127332],[96372.0,0.0518811]],[[96388.0,0.37401981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074832],[96393.0,0.0518703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355322308,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.37701981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074832],[96397.0,0.0520237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355322614,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.37701981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074819],[96397.0,0.0520236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355323121,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.37701981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074819],[96394.0,0.1037393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355323415,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.37701981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2144819],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355324013,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.37701981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074819],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355324313,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.38401981],[96390.0,0.0595],[96391.0,0.0615],[96392.0,0.2074819],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355324823,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.38401981],[96390.0,0.0595],[96391.0,0.2689844],[96393.0,0.05187],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355325322,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.38401981],[96390.0,0.0595],[96391.0,0.2689844],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355325323,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.38401981],[96390.0,0.0595],[96391.0,0.2689844],[96392.0,0.0518705],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355325809,[[96387.0,0.18774351],[96386.0,0.0518736],[96385.0,0.1729738],[96380.0,0.0518765],[96378.0,0.0608556]],[[96388.0,0.38401981],[96390.0,0.0595],[96391.0,0.0615],[96394.0,0.0518694],[96400.0,0.0518664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355326015,[[96387.0,0.001],[96385.0,0.1211],[96384.0,0.2074989],[96379.0,0.0518771],[96378.0,0.0608556]],[[96388.0,0.59151031],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355326219,[[96387.0,0.001],[96385.0,0.1211],[96383.0,0.2075002],[96382.0,0.0518756],[96379.0,0.0518771]],[[96388.0,0.70568604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355326414,[[96387.0,0.001],[96385.0,0.1211],[96383.0,0.2075002],[96382.0,0.0518756],[96379.0,0.0518771]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355327021,[[96387.0,0.001],[96379.0,0.0518771],[96378.0,0.0001556],[96253.0,1.0808],[96221.0,0.09476509]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355327221,[[96387.0,0.00084975],[96381.0,0.0518763],[96380.0,0.1126],[96379.0,0.0518771],[96378.0,0.0001556]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355327423,[[96387.0,0.00084975],[96384.0,0.2074987],[96382.0,0.0518758],[96380.0,0.1126],[96379.0,0.0518771]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355327722,[[96387.0,0.00084975],[96382.0,0.2075028],[96380.0,0.1644766],[96379.0,0.0518771],[96370.0,0.01304825]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355327921,[[96387.0,0.00084975],[96380.0,0.1126],[96379.0,0.0518771],[96370.0,0.01304825],[96209.0,0.03633925]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355328113,[[96387.0,0.00084975],[96384.0,0.2074985],[96382.0,0.0518757],[96380.0,0.1126],[96379.0,0.0518771]],[[96388.0,0.76548604],[96389.0,0.0518721],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355328514,[[96384.0,0.18145725],[96382.0,0.0518757],[96380.0,0.1126],[96379.0,0.0518771],[96232.0,0.09476509]],[[96388.0,0.55799554],[96390.0,0.111372],[96391.0,0.0615],[96394.0,0.0518694],[96626.0,0.01298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355328716,[[96384.0,0.18145725],[96382.0,0.0518757],[96380.0,0.1126],[96379.0,0.0518771],[96358.0,0.2173]],[[96386.0,0.2074966],[96387.0,0.0518732],[96388.0,0.19719554],[96390.0,0.111372],[96391.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355329033,[[96384.0,0.2074991],[96383.0,0.0518751],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.4774398],[96386.0,0.2074966],[96387.0,0.0518732],[96388.0,0.08301981],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355329525,[[96384.0,0.2074991],[96383.0,0.0518751],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.6849368],[96387.0,0.0518732],[96388.0,0.08301981],[96390.0,0.111372],[96623.0,0.01298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355329716,[[96384.0,0.2074991],[96383.0,0.0518751],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.6849368],[96387.0,0.0518732],[96388.0,0.08301981],[96390.0,0.111372],[96415.0,0.51910151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355329921,[[96383.0,0.2075001],[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.6849368],[96386.0,0.007],[96387.0,0.0518732],[96388.0,0.08001981],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355330122,[[96383.0,0.2075001],[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.6849368],[96386.0,0.007],[96387.0,0.1037468],[96388.0,0.08001981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355330314,[[96383.0,0.2075001],[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96385.0,0.3241368],[96386.0,0.0588737],[96387.0,0.0518732],[96388.0,0.08001981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355330514,[[96383.0,0.2075001],[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798]],[[96384.0,0.3608],[96385.0,0.3241368],[96386.0,0.0588737],[96387.0,0.0518732],[96388.0,0.08001981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355330919,[[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798],[96217.0,0.03633925]],[[96384.0,0.5683],[96386.0,0.0588737],[96387.0,0.0518732],[96388.0,0.08001981],[96618.0,0.01298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355331119,[[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798],[96234.0,0.09476509]],[[96384.0,0.5683],[96386.0,0.0588737],[96387.0,0.0518732],[96388.0,0.07301981],[96617.0,0.01298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355331314,[[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798],[96234.0,0.09476509]],[[96384.0,0.5683],[96385.0,0.007],[96386.0,0.0518737],[96387.0,0.0518732],[96388.0,0.07301981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355331515,[[96381.0,0.051876],[96380.0,0.1126],[96379.0,0.0518771],[96374.0,0.1111798],[96234.0,0.09476509]],[[96384.0,0.5683],[96385.0,0.014],[96386.0,0.0518737],[96387.0,0.0518732],[96388.0,0.07301981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355331725,[[96383.0,0.2075013],[96382.0,0.0518758],[96380.0,0.1644766],[96376.0,0.0518789],[96374.0,0.0593]],[[96384.0,0.3608],[96385.0,0.014],[96386.0,0.2074961],[96387.0,0.0518732],[96388.0,0.07301981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355331918,[[96383.0,0.2075013],[96382.0,0.0518758],[96380.0,0.1644766],[96376.0,0.0518789],[96374.0,0.0593]],[[96384.0,0.3608],[96385.0,0.007],[96386.0,0.2074961],[96387.0,0.0518732],[96388.0,0.07301981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355332122,[[96383.0,0.2075013],[96382.0,0.0518758],[96381.0,0.001],[96380.0,0.1644766],[96376.0,0.0518789]],[[96384.0,0.3678],[96385.0,0.007],[96386.0,0.2074961],[96387.0,0.0518732],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355332323,[[96383.0,0.2075013],[96382.0,0.0518758],[96381.0,0.001],[96380.0,0.1644766],[96376.0,0.0518789]],[[96384.0,0.3678],[96385.0,0.2144975],[96386.0,0.0518737],[96387.0,0.0518732],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355332519,[[96383.0,0.2075013],[96381.0,0.0528763],[96380.0,0.1644766],[96376.0,0.0518789],[96324.0,0.1853763]],[[96384.0,0.5752991],[96385.0,0.007],[96386.0,0.0518737],[96387.0,0.0518732],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355332726,[[96382.0,0.2075031],[96381.0,0.001],[96380.0,0.1644766],[96377.0,0.0518781],[96376.0,0.0518789]],[[96384.0,0.5752991],[96385.0,0.0588743],[96387.0,0.0518732],[96388.0,0.01321981],[96640.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355332935,[[96382.0,0.2075031],[96381.0,0.0528763],[96380.0,0.1644766],[96376.0,0.0518789],[96269.0,0.01611796]],[[96384.0,0.5822991],[96385.0,0.0518743],[96387.0,0.0518732],[96388.0,0.01321981],[96462.0,0.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355333122,[[96383.0,0.2085013],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96269.0,0.01611796]],[[96384.0,0.3748],[96388.0,0.01321981],[96390.0,0.111372],[96462.0,0.5774],[96625.0,0.01298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355333320,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96386.0,0.2074964],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355333527,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96388.0,0.22071211],[96390.0,0.111372],[96609.0,0.04798392],[96637.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355333727,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96387.0,0.2074938],[96388.0,0.01321981],[96389.0,0.0518721],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355334130,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96387.0,0.2074938],[96388.0,0.06509251],[96390.0,0.111372],[96635.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355334321,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96387.0,0.2074938],[96388.0,0.06509251],[96390.0,0.111372],[96609.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355334518,[[96383.0,0.14047793],[96382.0,0.0518757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3678],[96386.0,0.2074949],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355334723,[[96383.0,0.14047793],[96382.0,0.0528757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.111372],[96633.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355335028,[[96383.0,0.14047793],[96382.0,0.0528757],[96380.0,0.1644766],[96376.0,0.0518789],[96366.0,0.0518841]],[[96384.0,0.3748],[96386.0,0.2074955],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.111372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355335224,[[96382.0,0.001],[96380.0,0.1126],[96378.0,0.0520333],[96376.0,0.0518789],[96370.0,0.4126821]],[[96383.0,0.2075013],[96384.0,0.4266748],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355335429,[[96382.0,0.001],[96381.0,0.207505],[96380.0,0.1126],[96379.0,0.0518771],[96378.0,0.0001556]],[[96383.0,0.2075013],[96384.0,0.42719481],[96387.0,0.0518732],[96388.0,0.01321981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355335730,[[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96226.0,0.13972089],[96210.0,0.03633925]],[[96384.0,0.37532001],[96386.0,0.051874],[96388.0,0.01321981],[96390.0,0.0595],[96678.0,0.01298405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355335926,[[96381.0,0.2075044],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96369.0,0.01234201]],[[96383.0,0.2075013],[96384.0,0.4266748],[96386.0,0.051874],[96388.0,0.01321981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355336228,[[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96374.0,0.11118],[96370.0,0.3608]],[[96384.0,0.4266748],[96386.0,0.051874],[96388.0,0.01321981],[96390.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355336229,[[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96374.0,0.11118],[96370.0,0.3608]],[[96384.0,0.36132001],[96385.0,0.2074972],[96386.0,0.051874],[96388.0,0.01321981],[96389.0,0.0518724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355336422,[[96382.0,0.2603791],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96374.0,0.11118]],[[96383.0,0.014],[96384.0,0.3608],[96386.0,0.2074951],[96388.0,0.06509281],[96389.0,0.0518724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355336618,[[96382.0,0.2603791],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96376.0,0.0518787]],[[96383.0,0.014],[96384.0,0.3608],[96388.0,0.01321981],[96398.0,0.0518677],[96675.0,0.01298405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355336830,[[96382.0,0.2603791],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96376.0,0.0518787]],[[96383.0,0.014],[96384.0,0.3608],[96388.0,0.01321981],[96397.0,0.1725556],[96398.0,0.0518677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355337027,[[96382.0,0.2603791],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96376.0,0.0518787]],[[96383.0,0.007],[96384.0,0.3608],[96388.0,0.01321981],[96397.0,0.1725556],[96398.0,0.0518677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355337328,[[96382.0,0.2085034],[96381.0,0.0518763],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556]],[[96383.0,0.014],[96384.0,0.3608],[96385.0,0.2074978],[96386.0,0.051874],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355337629,[[96382.0,0.2085034],[96381.0,0.0518763],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556]],[[96383.0,0.014],[96384.0,0.3608],[96386.0,0.2074956],[96387.0,0.0518732],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355337824,[[96382.0,0.001],[96380.0,0.07049878],[96379.0,0.0518774],[96378.0,0.0001556],[96371.0,0.0518816]],[[96383.0,0.2215013],[96384.0,0.3608],[96388.0,0.01321981],[96393.0,0.1132701],[96397.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338033,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96356.0,0.0518894],[96206.0,0.03633925]],[[96383.0,0.2215013],[96384.0,0.4126748],[96388.0,0.01321981],[96391.0,0.1133713],[96393.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338327,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96356.0,0.0518894]],[[96383.0,0.2215013],[96384.0,0.4126748],[96388.0,0.01321981],[96391.0,0.1133713],[96393.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338328,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96373.0,0.0518805],[96368.0,0.0518832]],[[96383.0,0.2215013],[96384.0,0.41319481],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338631,[[96382.0,0.001],[96380.0,0.07149878],[96378.0,0.2076669],[96373.0,0.0518805],[96368.0,0.0518832]],[[96383.0,0.2215013],[96384.0,0.42019481],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338931,[[96380.0,0.07049878],[96378.0,0.2076669],[96368.0,0.0518832]],[[96383.0,0.2215013],[96384.0,0.42019481],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355338932,[[96380.0,0.07049878],[96379.0,0.2075095],[96378.0,0.0001556],[96377.0,0.0518783],[96368.0,0.0518832]],[[96383.0,0.007],[96384.0,0.36132001],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355339231,[[96382.0,0.001],[96380.0,0.07049878],[96379.0,0.2075095],[96378.0,0.0001556],[96377.0,0.0518783]],[[96383.0,0.2733769],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355339627,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96213.0,0.04542406],[96207.0,0.03633925]],[[96383.0,0.38443698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355339836,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96358.0,0.5781],[96262.0,0.01614795]],[[96383.0,0.38443698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355340027,[[96382.0,0.001],[96380.0,0.07049878],[96378.0,0.0001556],[96376.0,0.0518787],[96358.0,0.5781]],[[96383.0,0.37743698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355340333,[[96382.0,0.001],[96380.0,0.07049878],[96379.0,0.2075093],[96378.0,0.0001556],[96377.0,0.0518784]],[[96383.0,0.38443698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355340632,[[96382.0,0.001],[96380.0,0.07049878],[96379.0,0.2075093],[96378.0,0.0001556]],[[96383.0,0.38443698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355340633,[[96382.0,0.001],[96380.0,0.07049878],[96379.0,0.2075093],[96378.0,0.0520335],[96326.0,0.7044354]],[[96383.0,0.38443698],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355340833,[[96380.0,0.07049878],[96379.0,0.2075093],[96378.0,0.0520335],[96351.0,0.00155677],[96326.0,0.7044354]],[[96383.0,0.16993568],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981],[96391.0,0.1133713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355341133,[[96380.0,0.07149878],[96379.0,0.2075093],[96378.0,0.0520335],[96351.0,0.00155677],[96326.0,0.7044354]],[[96381.0,0.2075056],[96383.0,0.17693568],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355341438,[[96380.0,0.07049878],[96378.0,0.0001556],[96377.0,0.2075123],[96376.0,0.051879],[96373.0,0.0518803]],[[96381.0,0.2075056],[96382.0,0.0518759],[96383.0,0.0588756],[96384.0,0.3608],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355341626,[[96380.0,0.07049878],[96378.0,0.0001556],[96376.0,0.051879],[96373.0,0.0518803],[96360.0,0.06927429]],[[96381.0,0.2075056],[96382.0,0.0518759],[96383.0,0.0658756],[96384.0,0.3608],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355341830,[[96380.0,0.06344891],[96378.0,0.2076658],[96377.0,0.0518785],[96376.0,0.051879],[96360.0,0.06927429]],[[96381.0,0.2075056],[96383.0,0.0588756],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355342243,[[96380.0,0.06444891],[96378.0,0.2076658],[96377.0,0.0518785],[96376.0,0.051879],[96360.0,0.06927429]],[[96381.0,0.2075056],[96383.0,0.0658756],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355342428,[[96380.0,0.06444891],[96378.0,0.2076658],[96376.0,0.051879],[96373.0,0.0518805],[96360.0,0.06927429]],[[96381.0,0.2075056],[96383.0,0.0658756],[96384.0,0.3608],[96386.0,0.0518738],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355342735,[[96380.0,0.06444891],[96378.0,0.0001556],[96376.0,0.051879],[96373.0,0.0518805],[96367.0,0.01256805]],[[96381.0,0.2075056],[96383.0,0.0588756],[96384.0,0.3608],[96388.0,0.01321981],[96639.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355342936,[[96380.0,0.06444891],[96378.0,0.0001556],[96376.0,0.051879],[96260.0,0.01614683],[96202.0,0.08176331]],[[96381.0,0.2145056],[96383.0,0.1204756],[96384.0,0.3608],[96388.0,0.01321981],[96626.0,0.02505349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343140,[[96380.0,0.06444891],[96378.0,0.0001556],[96376.0,0.051879],[96260.0,0.01614683]],[[96381.0,0.2145056],[96383.0,0.1204756],[96384.0,0.3608],[96388.0,0.01321981],[96626.0,0.02505349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343141,[[96380.0,0.02696169],[96378.0,0.0001556],[96376.0,0.051879],[96370.0,0.0518819],[96260.0,0.01614683]],[[96381.0,0.007],[96382.0,0.2075045],[96383.0,0.1204756],[96384.0,0.3608],[96386.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343330,[[96380.0,0.02696169],[96378.0,0.0001556],[96370.0,0.0518819]],[[96381.0,0.007],[96382.0,0.2075045],[96383.0,0.1204756],[96384.0,0.3608],[96386.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343331,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96370.0,0.0518819]],[[96381.0,0.007],[96383.0,0.0686],[96384.0,0.5683007],[96385.0,0.0518742],[96386.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343531,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96372.0,0.051881]],[[96381.0,0.007],[96383.0,0.0686],[96384.0,0.56882071],[96385.0,0.0518742],[96393.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343728,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96372.0,0.051881]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.36132001],[96386.0,0.2074964],[96387.0,0.0518731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355343935,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96372.0,0.051881]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96385.0,0.2074977],[96387.0,0.0518731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355345237,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96372.0,0.051881]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.0518731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355345238,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96372.0,0.051881]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074953],[96387.0,0.0518731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355345639,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.1111799]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074951],[96388.0,0.06509251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355345935,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.1111799]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074951],[96387.0,0.0518732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355346442,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96385.0,0.2074973],[96387.0,0.0518732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355347437,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355347438,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.0518739],[96678.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355347645,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0001556],[96377.0,0.0518784],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96385.0,0.2074976],[96386.0,0.0518739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355347837,[[96380.0,0.02696169],[96379.0,0.2075088],[96378.0,0.0001556],[96377.0,0.0518781],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.5683002],[96386.0,0.1037481],[96392.0,0.0518709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355348037,[[96380.0,0.02696169],[96379.0,0.2075088],[96378.0,0.0001556],[96377.0,0.0518781],[96375.0,0.0518792]],[[96381.0,0.014],[96383.0,0.2691026],[96384.0,0.36132001],[96385.0,0.0518747],[96386.0,0.0518739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355348237,[[96380.0,0.02696169],[96379.0,0.2075088],[96378.0,0.0520336],[96375.0,0.0518792],[96262.0,0.01615025]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.0518739],[96415.0,0.51914151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355348443,[[96380.0,0.02696169],[96379.0,0.2075088],[96378.0,0.0520336],[96375.0,0.0518792],[96263.0,0.01615025]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96385.0,0.2074975],[96386.0,0.0518739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355348830,[[96380.0,0.02696169],[96378.0,0.0520336],[96263.0,0.01615025],[96205.0,0.08176331],[95694.0,0.1287801]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96390.0,0.19804858],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355349037,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96328.0,0.1853763],[96324.0,0.2471684]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.22071101],[96390.0,0.24992028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355349231,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96367.0,0.01260163],[96328.0,0.1853763]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.22071101],[96390.0,0.24992028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355349436,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96367.0,0.01260163],[96328.0,0.1853763]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.2074927],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355351345,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96367.0,0.01260163],[96328.0,0.1853763]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.2074927],[96388.0,0.06509241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355352141,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96367.0,0.01260163],[96328.0,0.1853763]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.2074927],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355352342,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.01321981],[96389.0,0.2074891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355352648,[[96380.0,0.23446939],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.22071041],[96390.0,0.18064599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355353346,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.22071041],[96390.0,0.18064599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355353845,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.2074931],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355354043,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.01321981],[96640.0,0.01206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355354250,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074949],[96388.0,0.06509251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355357049,[[96380.0,0.23508443],[96378.0,0.0520336],[96374.0,0.11118],[96367.0,0.01260163],[96327.0,0.1853763]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.01321981],[96397.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355357252,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.01321981],[96394.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355357453,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074952],[96388.0,0.06509261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355357653,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.9188],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074952],[96388.0,0.06509261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355358765,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074952],[96388.0,0.06509261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355359161,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96388.0,0.01321981],[96479.0,0.26905277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355359361,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96387.0,0.0518734],[96388.0,0.01321981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355359556,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.014],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074955],[96387.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355360055,[[96380.0,0.23508443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.9188],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074955],[96387.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355360250,[[96380.0,0.17718443],[96379.0,0.0518774],[96378.0,0.0520336],[96375.0,0.0518793],[96374.0,0.0593]],[[96381.0,0.9188],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074955],[96387.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355360463,[[96380.0,0.17718443],[96379.0,0.0518774],[96378.0,0.0520336],[96376.0,0.0562],[96375.0,0.0518793]],[[96381.0,0.9188],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074955],[96387.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355361164,[[96380.0,0.17718443],[96379.0,0.0518774],[96378.0,0.0520336],[96376.0,0.0562],[96375.0,0.0518793]],[[96381.0,1.03088],[96383.0,0.0616],[96384.0,0.3608],[96386.0,0.2074955],[96387.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355361864,[[96378.0,0.0520336],[96376.0,0.0562],[96375.0,0.0518793],[96369.0,0.0518828],[95608.0,0.1030241]],[[96381.0,1.03088],[96383.0,0.0616],[96384.0,0.5682998],[96386.0,0.051874],[96961.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355362060,[[96378.0,0.0001556],[96363.0,0.2075426],[96362.0,0.0518865],[96359.0,0.0518881],[96358.0,0.36176]],[[96379.0,0.2075099],[96380.0,0.113877],[96381.0,1.1945925],[96383.0,0.0616],[96384.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355362268,[[96362.0,0.0584],[96359.0,0.0574],[96358.0,0.3608],[96326.0,0.6311391],[96251.0,0.09476509]],[[96380.0,0.062],[96381.0,1.14327571],[96383.0,0.0616],[96384.0,0.3608],[96385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355362458,[[96365.0,0.2075393],[96363.0,0.051886],[96362.0,0.0584],[96359.0,0.0574],[96358.0,0.3608]],[[96369.0,0.3608],[96371.0,0.2075276],[96372.0,0.13854858],[96373.0,0.0518808],[96378.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355362658,[[96359.0,0.0574],[96358.0,0.3608],[96340.0,0.48197229],[96314.0,0.15531856],[96250.0,2.09386691]],[[96365.0,0.2075417],[96368.0,0.23438],[96369.0,0.3608],[96372.0,0.13854858],[96373.0,0.0518808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355362856,[[96359.0,0.0574],[96358.0,0.3608],[96340.0,0.48297229],[96333.0,0.5190183],[96314.0,0.15531856]],[[96367.0,0.2075377],[96368.0,0.2862638],[96369.0,0.3608],[96372.0,0.13854858],[96373.0,0.0518808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355363162,[[96366.0,0.2075379],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608],[96345.0,0.0518953]],[[96367.0,0.062],[96368.0,0.4419139],[96369.0,0.4126831],[96372.0,0.19043018],[96373.0,0.0518808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355363362,[[96366.0,0.2075379],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608],[96353.0,0.00010416]],[[96367.0,0.062],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518816],[96373.0,0.0520364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355363563,[[96366.0,0.2075379],[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.062],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518816],[96373.0,0.0520364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355364068,[[96366.0,0.2075379],[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.062],[96368.0,0.44243391],[96369.0,0.4126831],[96373.0,0.0520364],[96378.0,0.051878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355364263,[[96365.0,0.20754],[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.062],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518814],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355364567,[[96365.0,0.20754],[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.069],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518814],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355364751,[[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608],[96254.0,0.01611796]],[[96367.0,0.069],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518814],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355364955,[[96365.0,0.2075396],[96364.0,0.0518851],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.069],[96368.0,0.44243391],[96369.0,0.4126831],[96372.0,0.0518814],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355365251,[[96364.0,0.2075417],[96363.0,0.051886],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.2765358],[96368.0,0.23490001],[96369.0,0.4126831],[96372.0,0.2242815],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355365456,[[96364.0,0.2075417],[96363.0,0.051886],[96362.0,0.0518866],[96359.0,0.0574],[96358.0,0.3608]],[[96367.0,0.2835358],[96368.0,0.23438],[96369.0,0.41320311],[96372.0,0.2242815],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355365651,[[96364.0,0.2075417],[96362.0,0.0518866],[96359.0,0.051888],[96358.0,0.3608],[96320.0,0.06927429]],[[96367.0,0.2835358],[96368.0,0.23438],[96369.0,0.41320311],[96372.0,0.2242815],[96373.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355365852,[[96362.0,0.2075457],[96360.0,0.0518873],[96359.0,0.051888],[96358.0,0.3608],[96355.0,0.0573]],[[96365.0,0.2075407],[96367.0,0.1278842],[96368.0,0.23438],[96369.0,0.41320311],[96372.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355366066,[[96362.0,0.2075457],[96360.0,0.0518873],[96359.0,0.051888],[96358.0,0.3608],[96355.0,0.0573]],[[96365.0,0.2075407],[96367.0,0.1278842],[96368.0,0.23438],[96369.0,0.41320311],[96372.0,0.31094858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355366268,[[96362.0,0.2075457],[96361.0,0.051887],[96359.0,0.051888],[96358.0,0.3608],[96355.0,0.0573]],[[96366.0,0.2075385],[96367.0,0.1278842],[96368.0,0.23438],[96369.0,0.41320311],[96372.0,0.31094858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355366464,[[96355.0,0.0573],[96335.0,0.3608],[96320.0,0.06927429],[96311.0,0.2471684],[96240.0,1.08251066]],[[96367.0,0.08871352],[96368.0,0.23438],[96369.0,0.36132001],[96372.0,0.31094858],[96869.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355366768,[[96347.0,0.2075774],[96346.0,0.0518948],[96340.0,0.00096],[96338.0,0.0518993],[96330.0,0.2173]],[[96354.0,0.2075637],[96363.0,0.1724],[96364.0,0.16099665],[96365.0,0.20782287],[96366.0,0.10911075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355366967,[[96346.0,0.1144],[96343.0,0.0518967],[96341.0,0.0622],[96339.0,0.3608],[96338.0,0.0518993]],[[96354.0,0.3309637],[96355.0,0.0518904],[96357.0,0.0518894],[96358.0,0.3608],[96362.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355367266,[[96347.0,0.2075788],[96346.0,0.1662947],[96343.0,0.0518967],[96341.0,0.0622],[96339.0,0.3608]],[[96352.0,0.2075695],[96353.0,0.0518915],[96354.0,0.23963382],[96355.0,0.0518904],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355367473,[[96347.0,0.2075788],[96346.0,0.1662947],[96343.0,0.0518967],[96341.0,0.0622],[96339.0,0.3608]],[[96349.0,0.3608],[96352.0,0.207569],[96353.0,0.2316915],[96354.0,0.23963382],[96355.0,0.0518904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355367656,[[96348.0,0.2075767],[96346.0,0.1662947],[96343.0,0.0518967],[96341.0,0.0622],[96339.0,0.3608]],[[96349.0,0.3608],[96353.0,0.1798],[96354.0,0.1234],[96355.0,0.0518904],[96365.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355367963,[[96348.0,0.2075767],[96347.0,0.0518946],[96346.0,0.1144],[96344.0,0.0518959],[96341.0,0.0622]],[[96349.0,0.3608],[96353.0,0.3873659],[96354.0,0.1234],[96355.0,0.0518904],[96358.0,0.4126889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355368168,[[96341.0,0.0622],[96274.0,0.00767336],[96259.0,0.1039],[96078.0,0.06127781],[95911.0,0.18267596]],[[96349.0,0.3608],[96353.0,0.18032001],[96354.0,0.3028],[96358.0,0.3608],[96360.0,0.19043668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355368353,[[96342.0,0.0518974],[96341.0,0.0622],[96340.0,0.1158],[96334.0,0.0519014],[96316.0,0.2173]],[[96349.0,0.5683747],[96350.0,0.0518934],[96351.0,0.13854858],[96352.0,0.0518924],[96353.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355368555,[[96342.0,0.0518974],[96341.0,0.0622],[96340.0,0.1158],[96334.0,0.0519014],[96319.0,0.3608]],[[96349.0,0.5683747],[96350.0,0.0518934],[96351.0,0.13854858],[96352.0,0.0518924],[96353.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355368759,[[96343.0,0.207587],[96342.0,0.0518974],[96341.0,0.0622],[96340.0,0.1158],[96338.0,0.0518992]],[[96349.0,0.5753747],[96350.0,0.0518934],[96351.0,0.13854858],[96352.0,0.0518924],[96353.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355369063,[[96315.0,0.606048],[96310.0,0.5191412],[96260.0,0.06927429],[96199.0,0.32897096],[96078.0,0.06120759]],[[96346.0,0.0518952],[96349.0,0.3678],[96351.0,0.13854858],[96353.0,0.1798],[96360.0,0.06927429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355369259,[[96337.0,0.0519001],[96335.0,0.1158],[96329.0,0.0519043],[96328.0,0.0577],[96315.0,0.4206717]],[[96344.0,0.13854858],[96345.0,0.2075838],[96347.0,0.0518947],[96349.0,0.419694],[96353.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355369461,[[96337.0,0.0519],[96335.0,0.1677008],[96329.0,0.0519043],[96328.0,0.0577],[96315.0,0.4206717]],[[96343.0,0.0601],[96346.0,0.2594786],[96347.0,0.13854858],[96349.0,0.42021401],[96350.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355369662,[[96336.0,0.0519006],[96335.0,0.1158],[96330.0,0.01271487],[96329.0,0.0519043],[96328.0,0.0577]],[[96340.0,0.3608],[96342.0,0.18602],[96343.0,0.0601],[96347.0,0.19044338],[96349.0,0.42021401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355369966,[[96339.0,0.207596],[96337.0,0.0519001],[96336.0,0.0519006],[96335.0,0.1158],[96330.0,0.01271487]],[[96340.0,0.37306897],[96342.0,0.18602],[96343.0,0.0601],[96344.0,0.2075856],[96345.0,0.0518959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355370166,[[96335.0,0.1158],[96334.0,0.0519015],[96333.0,0.0519021],[96330.0,0.01271487],[95617.0,0.1287801]],[[96340.0,0.37306897],[96342.0,0.18602],[96343.0,0.0601],[96344.0,0.0518967],[96349.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355370360,[[96335.0,0.1158],[96330.0,0.01271487],[96315.0,0.36876],[96299.0,0.124],[95625.0,0.1030241]],[[96340.0,0.37306897],[96342.0,0.18602],[96343.0,0.0601],[96347.0,0.13854858],[96349.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355370561,[[96339.0,0.207596],[96338.0,0.0518995],[96336.0,0.0519006],[96335.0,0.1158],[96333.0,0.051902]],[[96340.0,0.37306897],[96342.0,0.18602],[96343.0,0.0601],[96346.0,0.2075813],[96347.0,0.13854858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355370760,[[96339.0,0.207596],[96338.0,0.0518995],[96336.0,0.0519006],[96335.0,0.1158],[96333.0,0.051902]],[[96340.0,0.37306897],[96342.0,0.18602],[96343.0,0.0601],[96347.0,0.13854858],[96349.0,0.42521381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355370976,[[96339.0,0.207596],[96338.0,0.0518995],[96336.0,0.0519006],[96335.0,0.1158],[96333.0,0.051902]],[[96340.0,0.37606897],[96342.0,0.18602],[96343.0,0.0601],[96347.0,0.34612808],[96348.0,0.0518941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355371272,[[96339.0,0.207596],[96338.0,0.0518995],[96336.0,0.0519006],[96335.0,0.1158],[96333.0,0.051902]],[[96340.0,0.37806897],[96342.0,0.18602],[96343.0,0.0601],[96345.0,0.2075851],[96346.0,0.0518953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355371471,[[96339.0,0.207596],[96338.0,0.0518995],[96335.0,0.1158],[96328.0,0.1096047],[96216.0,0.01613374]],[[96340.0,0.37806897],[96342.0,0.18602],[96343.0,0.0601],[96344.0,0.0518968],[96353.0,0.1095916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355371669,[[96335.0,0.1158],[96334.0,0.0519015],[96328.0,0.1096047],[96216.0,0.01613374],[95682.0,0.1030241]],[[96340.0,0.37806897],[96342.0,0.18602],[96343.0,0.0601],[96344.0,0.0518968],[96349.0,0.43007429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355371866,[[96335.0,0.0596],[96330.0,0.2076152],[96329.0,0.0519039],[96328.0,0.0577],[96326.0,0.0519057]],[[96340.0,0.37806897],[96342.0,0.18602],[96343.0,0.0601],[96345.0,0.13854858],[96347.0,0.06927429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355372172,[[96332.0,0.0519027],[96329.0,0.1086039],[96328.0,0.0577],[96300.0,0.46884],[96297.0,0.12388]],[[96338.0,0.2075993],[96339.0,0.0518994],[96340.0,0.37806897],[96341.0,0.0589],[96342.0,0.2379176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355372375,[[96329.0,0.1108039],[96328.0,0.0577],[96300.0,0.46884],[96201.0,0.01613429],[88389.0,0.015]],[[96339.0,0.0518994],[96340.0,0.51713756],[96341.0,0.0589],[96342.0,0.25529429],[96351.0,0.91268868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355372670,[[96334.0,0.2076062],[96330.0,0.0519038],[96328.0,0.0577],[96326.0,0.0519058],[96323.0,0.0567]],[[96337.0,0.11888926],[96338.0,0.2075985],[96339.0,0.0518994],[96340.0,0.51713756],[96341.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355372863,[[96334.0,0.2076062],[96332.0,0.0519024],[96330.0,0.0519038],[96328.0,0.0577],[96326.0,0.0519058]],[[96337.0,0.11888926],[96338.0,0.2075985],[96339.0,0.0518994],[96340.0,0.51713756],[96341.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355373059,[[96319.0,0.3608],[96287.0,0.12388],[96260.0,0.07719932],[96212.0,0.01613374]],[[96338.0,0.2075985],[96340.0,0.51713756],[96341.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355373060,[[96319.0,0.3608],[96287.0,0.12388],[96260.0,0.07719932],[96212.0,0.01613374],[96199.0,0.09487542]],[[96338.0,0.11789624],[96340.0,0.37858898],[96341.0,0.0589],[96342.0,0.25529429],[96344.0,0.13854858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355373270,[[96328.0,0.2076197],[96319.0,0.4127095],[96317.0,0.0552],[96287.0,0.12388],[96260.0,0.07719932]],[[96329.0,0.3608],[96333.0,0.13854858],[96337.0,0.0519001],[96340.0,0.37858898],[96341.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355373471,[[96328.0,0.2076197],[96327.0,0.0519054],[96319.0,0.4127095],[96317.0,0.0552],[96287.0,0.12388]],[[96329.0,0.48468],[96334.0,0.2076087],[96337.0,0.0519001],[96338.0,0.13854858],[96339.0,0.16979564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355373671,[[96328.0,0.2076197],[96327.0,0.0519054],[96326.0,0.0519057],[96319.0,0.0519095],[96318.0,0.01262722]],[[96329.0,0.48468],[96332.0,0.0584],[96335.0,0.2076051],[96337.0,0.0519001],[96338.0,0.21138908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355374068,[[96328.0,0.2076197],[96327.0,0.0519054],[96326.0,0.0519057],[96319.0,0.0519095],[96318.0,0.01262722]],[[96329.0,0.48468],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076051],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355374273,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.01262722]],[[96329.0,0.48468],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076051],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355374466,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.01262722]],[[96329.0,0.48468],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.2076029],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355374665,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.01262722]],[[96329.0,0.49068],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.2076029],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355374869,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.01262722]],[[96329.0,0.49668],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.2076029],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355375072,[[96328.0,0.1742118],[96326.0,0.0519057],[96323.0,0.0519075],[96321.0,0.0519083],[96240.0,0.10569454]],[[96329.0,0.49668],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.051901],[96367.0,0.08212545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355375372,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.1187]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.2076035],[96338.0,0.26328898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355375967,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.1187]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076053],[96337.0,0.0519004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355376366,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076053],[96337.0,0.0519004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355376577,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076053],[96336.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355376773,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076071],[96336.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355376972,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.0519007],[96455.0,0.03636172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355377173,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96335.0,0.2076058],[96336.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355377377,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96342.0,0.0518976],[96358.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355377673,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96337.0,0.2076017],[96342.0,0.0518976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355378070,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96337.0,0.2076017],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355378267,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96337.0,0.2076017],[96338.0,0.26328868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355378575,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96338.0,0.21138908],[97208.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355378877,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.2076029],[96337.0,0.0519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355379377,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.13122419]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96337.0,0.2076011],[96339.0,0.1037986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355379679,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.1187]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96340.0,0.42556458],[96351.0,0.91268868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355379877,[[96328.0,0.1742118],[96327.0,0.0519054],[96326.0,0.0519057],[96321.0,0.0519083],[96318.0,0.1187]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96338.0,0.41898808],[96340.0,0.42556458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355380173,[[96326.0,0.0519057],[96318.0,0.1187],[96210.0,0.02598366],[96149.0,1.21809641],[95824.0,0.18446251]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96337.0,0.0519002],[96338.0,0.21190909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355380480,[[96326.0,0.2076234],[96325.0,0.0519065],[96323.0,0.0519073],[96318.0,0.1706101],[96317.0,0.06746411]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076073],[96336.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355380677,[[96323.0,0.0519073],[96318.0,0.1706101],[96317.0,0.0552],[96300.0,0.82956]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076073],[96336.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355380678,[[96323.0,0.0519073],[96318.0,0.1706101],[96317.0,0.0552],[96300.0,0.82956],[96240.0,0.41465504]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076073],[96336.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355380978,[[96326.0,0.2076229],[96323.0,0.0519073],[96318.0,0.1706101],[96317.0,0.0552],[96300.0,0.82956]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076071],[96336.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355381162,[[96328.0,0.2076197],[96324.0,0.0519071],[96318.0,0.1706101],[96317.0,0.0552],[96307.0,0.0015575]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96334.0,0.2076071],[96336.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355381362,[[96318.0,0.1706101],[96317.0,0.0552],[96307.0,0.0015575],[96245.0,0.1039],[88215.0,0.0001]],[[96329.0,0.60786516],[96331.0,0.0618],[96332.0,0.0584],[96336.0,0.051901],[96428.0,0.02337509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355381566,[[96325.0,0.2076242],[96318.0,0.1187],[96317.0,0.0552],[96307.0,0.0015575],[96245.0,0.1039]],[[96328.0,0.10569454],[96329.0,0.60686516],[96330.0,0.10569454],[96331.0,0.2694136],[96332.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355381873,[[96324.0,0.2076281],[96321.0,0.1038168],[96318.0,0.1187],[96317.0,0.0552],[96307.0,0.0015575]],[[96329.0,0.60686516],[96330.0,0.10569454],[96331.0,0.2694136],[96332.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355381874,[[96324.0,0.2076281],[96321.0,0.1038168],[96318.0,0.1187],[96317.0,0.0552],[96315.0,0.0519116]],[[96329.0,0.49620001],[96330.0,0.31331004],[96331.0,0.0618],[96332.0,0.1103028],[96335.0,0.10569454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355382066,[[96321.0,0.0519084],[96318.0,0.1706103],[96317.0,0.0552],[96315.0,0.0519116],[96281.0,0.12232]],[[96327.0,0.11308802],[96329.0,0.48968],[96330.0,0.37221004],[96331.0,0.1137033],[96332.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355382275,[[96318.0,0.1187],[96317.0,0.0552],[96315.0,0.0519116],[96281.0,0.12232],[96270.0,0.10569454]],[[96327.0,0.11308802],[96328.0,0.11308802],[96329.0,0.49520001],[96330.0,0.16459454],[96331.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355382573,[[96318.0,0.1187],[96317.0,0.0552],[96270.0,0.10569454],[96256.0,0.5194361],[96240.0,0.20959454]],[[96329.0,0.49520001],[96330.0,0.16459454],[96331.0,0.0618],[96337.0,0.0519006],[96428.0,0.01298616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355382773,[[96318.0,0.1187],[96317.0,0.0552],[96295.0,0.5192225],[96280.0,0.10569454],[96256.0,0.5194361]],[[96329.0,0.49468],[96330.0,0.16459454],[96331.0,0.0618],[96337.0,0.08065177],[96340.0,0.37366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355382981,[[96325.0,0.0519061],[96319.0,0.0519097],[96318.0,0.1187],[96317.0,0.0552],[96295.0,0.5192225]],[[96329.0,0.49468],[96330.0,0.16459454],[96331.0,0.0618],[96337.0,0.08065177],[96340.0,0.42556438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355383177,[[96322.0,0.0519079],[96319.0,0.0519097],[96318.0,0.1187],[96317.0,0.0552],[96295.0,0.5192225]],[[96328.0,0.11718493],[96329.0,0.49468],[96330.0,0.16459454],[96331.0,0.0618],[96334.0,0.2076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355383473,[[96325.0,0.207625],[96322.0,0.0519079],[96318.0,0.1187],[96317.0,0.0552],[96314.0,0.06446769]],[[96328.0,0.11718493],[96329.0,0.49524001],[96330.0,0.16459454],[96331.0,0.0618],[96334.0,0.2076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355383675,[[96322.0,0.0519079],[96318.0,0.1187],[96317.0,0.0552],[96314.0,0.06446769]],[[96328.0,0.11718493],[96329.0,0.49524001],[96330.0,0.16459454],[96331.0,0.0618],[96334.0,0.2076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355383676,[[96322.0,0.0519079],[96318.0,0.1187],[96317.0,0.0552],[96316.0,0.0519112],[96314.0,0.01255559]],[[96328.0,0.12218493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.0618],[96335.0,0.10569454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355383875,[[96318.0,0.1187],[96317.0,0.0552],[96316.0,0.0519112],[96314.0,0.01255559],[96292.0,0.00155773]],[[96328.0,0.12218493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.0618],[96335.0,0.10569454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384072,[[96320.0,0.0519092],[96318.0,0.1187],[96317.0,0.0552],[96314.0,0.01255559],[96292.0,0.00155773]],[[96328.0,0.12218493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.0618],[96335.0,0.15759614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384265,[[96322.0,0.2076312],[96320.0,0.0519088],[96318.0,0.1187],[96317.0,0.0552],[96314.0,0.01255559]],[[96328.0,0.12218493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.2694135],[96333.0,0.0519024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384465,[[96320.0,0.0519088],[96318.0,0.058],[96317.0,0.0552],[96314.0,0.01255559],[96313.0,0.0519127]],[[96328.0,0.12118493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.0618],[96333.0,0.0519024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384668,[[96320.0,0.0519088],[96318.0,0.058],[96317.0,0.0552],[96314.0,0.01255559]],[[96328.0,0.12118493],[96329.0,0.49024001],[96330.0,0.16459454],[96331.0,0.0618],[96333.0,0.0519024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384669,[[96320.0,0.0519088],[96318.0,0.058],[96317.0,0.0552],[96314.0,0.01255559],[96312.0,0.0595]],[[96328.0,0.12118493],[96329.0,0.49124001],[96330.0,0.16459454],[96331.0,0.0618],[96740.0,0.04796378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355384874,[[96320.0,0.0519088],[96318.0,0.058],[96317.0,0.0552],[96315.0,0.0519118],[96314.0,0.01255559]],[[96328.0,0.12118493],[96329.0,0.49124001],[96330.0,0.16459454],[96331.0,0.0618],[96333.0,0.0519023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355385098,[[96318.0,0.10991],[96317.0,0.0552],[96315.0,0.0519118],[96314.0,0.01255559],[96310.0,0.0519145]],[[96328.0,0.12018493],[96329.0,0.49124001],[96330.0,0.16459454],[96331.0,0.0618],[96332.0,0.1103031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355385268,[[96321.0,0.2076341],[96318.0,0.10991],[96317.0,0.0552],[96314.0,0.01255559],[96310.0,0.0519145]],[[96328.0,0.12018493],[96329.0,0.49124001],[96330.0,0.16459454],[96331.0,0.0618],[96332.0,0.2660122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355385469,[[96318.0,0.10991],[96317.0,0.0552],[96314.0,0.01255559],[96312.0,0.1114131],[88222.0,0.3692]],[[96328.0,0.12418493],[96329.0,0.48524001],[96330.0,0.16459454],[96331.0,0.0618],[96332.0,0.2660122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355385671,[[96322.0,0.2076312],[96320.0,0.0519087],[96318.0,0.05191],[96314.0,0.01255559],[96312.0,0.1114131]],[[96328.0,0.12418493],[96329.0,0.48524001],[96330.0,0.27028908],[96331.0,0.0618],[96332.0,0.2660122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355385881,[[96297.0,0.0519216],[96284.0,0.2173],[96282.0,0.5192966],[96272.0,0.12208],[96249.0,0.7048509]],[[96327.0,0.0519058],[96328.0,0.12418493],[96329.0,0.48524001],[96330.0,0.44268908],[96331.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355386076,[[96316.0,0.2076456],[96312.0,0.0519135],[96307.0,0.1131],[96305.0,0.051917],[96302.0,0.0578]],[[96319.0,0.3608],[96321.0,0.10569454],[96323.0,0.0519078],[96327.0,0.0519058],[96328.0,0.12418493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355386279,[[96316.0,0.2076449],[96307.0,0.1131],[96306.0,0.0519166],[96302.0,0.0578],[96282.0,0.5202566]],[[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.2076365],[96322.0,0.0519083],[96323.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355386471,[[96316.0,0.2076449],[96314.0,0.0519121],[96311.0,0.0519136],[96307.0,0.1131],[96306.0,0.0519166]],[[96317.0,0.12196],[96318.0,0.28604277],[96319.0,0.3608],[96320.0,0.2076374],[96322.0,0.0519083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355386775,[[96316.0,0.2076449],[96314.0,0.0519121],[96311.0,0.0519138],[96307.0,0.1131],[96306.0,0.0519166]],[[96317.0,0.12196],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.0519061],[96328.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355386983,[[96316.0,0.2076449],[96314.0,0.0519121],[96307.0,0.1131],[96306.0,0.0519166],[96271.0,0.12184]],[[96317.0,0.12196],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.0519081],[96328.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355387170,[[96316.0,0.2076449],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.12196],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.051906],[96328.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355387371,[[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131],[96270.0,0.10569454],[95421.0,0.1030241]],[[96317.0,0.12196],[96318.0,0.1736],[96319.0,0.3668],[96326.0,0.051906],[96328.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355387579,[[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131],[96270.0,0.10569454],[96178.0,0.01610893]],[[96317.0,0.12196],[96318.0,0.1736],[96319.0,0.3668],[96324.0,0.21138908],[96326.0,0.051906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355387881,[[96311.0,0.0519137],[96308.0,0.0519155],[96307.0,0.1131],[96270.0,0.10569454],[96178.0,0.01610893]],[[96317.0,0.12796],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.21138908],[96326.0,0.051906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355388089,[[96315.0,0.2076474],[96311.0,0.0519137],[96308.0,0.0519155],[96307.0,0.1131],[96270.0,0.10569454]],[[96317.0,0.14074931],[96318.0,0.27929454],[96319.0,0.3608],[96321.0,0.31332984],[96323.0,0.051908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355388275,[[96315.0,0.2076474],[96314.0,0.0519123],[96311.0,0.0519137],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.14074931],[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.10569454],[96322.0,0.2076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355388476,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519123],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.13974931],[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.10569454],[96322.0,0.2076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355388679,[[96314.0,0.0519123],[96311.0,0.0519139],[96308.0,0.0519155],[96307.0,0.1131],[88389.0,0.015]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.2076333],[96326.0,0.15760054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355388880,[[96316.0,0.2076456],[96314.0,0.0519123],[96311.0,0.0519139],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.2076333],[96326.0,0.15760054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355389297,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519123],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.13974931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.15760054],[96330.0,0.27809454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355389483,[[96316.0,0.2076456],[96314.0,0.0519123],[96311.0,0.0519138],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.15760054],[96330.0,0.27809454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355389676,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519123],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.0519071],[96326.0,0.15760054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355389877,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519123],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076319],[96325.0,0.051907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355390078,[[96316.0,0.2076456],[96314.0,0.0519123],[96308.0,0.0519155],[96307.0,0.1131],[96204.0,0.02598759]],[[96317.0,0.14474931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076319],[96361.0,0.09207575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355390275,[[96316.0,0.2076456],[96314.0,0.1038244],[96308.0,0.0519155],[96307.0,0.1131],[96300.0,0.47439165]],[[96317.0,0.31714931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076319],[96324.0,0.0519071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355390785,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.31614931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.2076287],[96329.0,0.41286038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355390976,[[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131],[95825.0,0.1091115],[95602.0,0.2318042]],[[96317.0,0.31714931],[96318.0,0.1736],[96319.0,0.3608],[96329.0,0.36147569],[96351.0,0.91268868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355391177,[[96316.0,0.2076456],[96314.0,0.0519121],[96311.0,0.0519138],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.31714931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076315],[96325.0,0.0519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355391376,[[96316.0,0.2076456],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131],[96180.0,2.09496304]],[[96317.0,0.31914931],[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.2076351],[96323.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355391679,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.31914931],[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.2076351],[96323.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355391885,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.31314931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.207633],[96323.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355392086,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32014931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.207633],[96323.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355392383,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32014931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.2076336],[96324.0,0.0519074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355392584,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.31926931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.2076336],[96324.0,0.0519074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355393087,[[96316.0,0.2076456],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131],[88018.0,0.00042857]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.10569454],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355393286,[[96316.0,0.2076456],[96314.0,0.0519121],[96311.0,0.0519137],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96321.0,0.2076353],[96326.0,0.15760094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355393481,[[96316.0,0.2076456],[96315.0,0.0519118],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96322.0,0.2076335],[96323.0,0.0519081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355393680,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.0519081],[96326.0,0.26004824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355393987,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.26004824],[96426.0,0.01299362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355394182,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076311],[96326.0,0.26004824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355394387,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96323.0,0.2076314],[96324.0,0.0519072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355394686,[[96316.0,0.2076456],[96315.0,0.0519119],[96314.0,0.0519121],[96308.0,0.0519155],[96307.0,0.1131]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.2076305],[96325.0,0.0519066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355394983,[[96307.0,0.1131],[95610.0,0.1030241],[95609.0,0.1287801],[95085.0,0.1545361],[95084.0,0.1931702]],[[96317.0,0.32026931],[96318.0,0.1736],[96319.0,0.3608],[96329.0,0.41286028],[96821.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355395186,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96308.0,0.0519157],[96307.0,0.1131]],[[96317.0,0.28663067],[96318.0,0.1736],[96319.0,0.3608],[96320.0,0.06938068],[96324.0,0.2076291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355395483,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96308.0,0.0519157],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.20814204],[96329.0,0.36095568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355395691,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96308.0,0.0519157],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.2076292],[96326.0,0.26004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355395983,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96308.0,0.0519157],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.2076289],[96326.0,0.26004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355396177,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96308.0,0.0519157],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96324.0,0.2076289],[96325.0,0.0519066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355396378,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96310.0,0.0519143],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96325.0,0.2076266],[96326.0,0.20814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355396574,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96310.0,0.0519143],[96307.0,0.1131]],[[96317.0,0.14786931],[96318.0,0.1736],[96319.0,0.3608],[96326.0,0.41576704],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355396779,[[96316.0,0.2076456],[96315.0,0.0519118],[96313.0,0.0519126],[96310.0,0.0519143],[96307.0,0.1131]],[[96317.0,0.014],[96326.0,0.00052001],[96329.0,0.00015568],[96330.0,0.3608],[96336.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355396979,[[96325.0,0.2076262],[96324.0,0.051907],[96322.0,0.0519077],[96320.0,0.0519092],[96316.0,0.0606]],[[96326.0,0.13038068],[96329.0,0.00015568],[96330.0,0.3608],[96336.0,0.0564],[96340.0,0.06938068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355397184,[[96325.0,0.3257262],[96324.0,0.051907],[96322.0,0.0519077],[96320.0,0.0519092],[96316.0,0.0606]],[[96326.0,0.07305586],[96329.0,0.00015568],[96330.0,0.3608],[96335.0,0.12528068],[96336.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355397382,[[96328.0,0.2076197],[96327.0,0.0519054],[96325.0,0.1700061],[96324.0,0.051907],[96320.0,0.0519092]],[[96329.0,0.00015568],[96330.0,0.3608],[96335.0,0.18628068],[96360.0,0.12126868],[97076.0,0.00381572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355397586,[[96328.0,0.2076197],[96327.0,0.0519054],[96325.0,0.1700061],[96324.0,0.051907],[96320.0,0.0519092]],[[96329.0,0.00015568],[96330.0,0.3608],[96335.0,0.061],[96340.0,0.13876136],[96344.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355397783,[[96328.0,0.2682197],[96327.0,0.0519054],[96325.0,0.1700061],[96324.0,0.051907],[96320.0,0.0519092]],[[96329.0,0.12107568],[96330.0,0.3608],[96335.0,0.061],[96339.0,0.2752],[96340.0,0.13876136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355397983,[[96328.0,0.2682197],[96327.0,0.0519054],[96325.0,0.1700061],[96322.0,0.051908],[96316.0,0.3608]],[[96329.0,0.12107568],[96330.0,0.3608],[96335.0,0.061],[96339.0,0.2752],[96340.0,0.20814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355398185,[[96328.0,0.2682197],[96327.0,0.0519054],[96325.0,0.1700061],[96322.0,0.051908],[96316.0,0.412711]],[[96329.0,0.1333657],[96330.0,0.3608],[96335.0,0.061],[96339.0,0.2752],[96340.0,0.20814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355398592,[[96328.0,0.2682197],[96327.0,0.0519054],[96325.0,0.1700061],[96322.0,0.051908],[96316.0,0.412711]],[[96329.0,0.1473657],[96330.0,0.3608],[96335.0,0.061],[96339.0,0.2752],[96340.0,0.20814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355398985,[[96325.0,0.0621],[96322.0,0.051908],[96316.0,0.412711],[96307.0,0.00096],[96300.0,0.1]],[[96329.0,0.1473657],[96330.0,0.3608],[96335.0,0.061],[96339.0,0.2752],[96340.0,0.20814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355399186,[[96322.0,0.051908],[96317.0,0.1116],[96316.0,0.412711],[96306.0,0.0519164],[96300.0,0.1]],[[96328.0,0.0588],[96329.0,0.1473657],[96330.0,0.3608],[96335.0,0.19976136],[96336.0,0.2076026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355399393,[[96324.0,0.2076266],[96320.0,0.051909],[96317.0,0.1711],[96316.0,0.412711],[96306.0,0.0519164]],[[96328.0,0.0588],[96329.0,0.2078657],[96330.0,0.3608],[96335.0,0.19976136],[96336.0,0.0519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355399608,[[96318.0,0.0519102],[96317.0,0.1711],[96316.0,0.3608],[96306.0,0.0519164],[96198.0,10.04037888]],[[96327.0,0.11382492],[96328.0,0.0588],[96329.0,0.2078657],[96330.0,0.3608],[96335.0,0.19976136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355399785,[[96318.0,0.0519102],[96317.0,0.1711],[96316.0,0.3608],[96306.0,0.0519164],[96292.0,0.5201988]],[[96327.0,0.11382492],[96328.0,0.19756136],[96329.0,0.2078657],[96330.0,0.3608],[96335.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355399996,[[96317.0,0.1153],[96316.0,0.3608],[96292.0,0.5201988],[96285.0,0.12072],[96284.0,0.4026763]],[[96327.0,0.11382492],[96328.0,0.19756136],[96329.0,0.2008657],[96330.0,0.3608],[96334.0,0.0519021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355400178,[[96319.0,0.2076378],[96318.0,0.0519098],[96317.0,0.1153],[96316.0,0.051911],[96310.0,0.0519142]],[[96327.0,0.11382492],[96328.0,0.40518176],[96329.0,0.2078657],[96330.0,0.4127039],[96331.0,0.0519034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355400487,[[96321.0,0.2076348],[96318.0,0.0519103],[96317.0,0.1153],[96316.0,0.051911],[96171.0,0.08184897]],[[96322.0,0.3608],[96327.0,0.11382492],[96328.0,0.19808137],[96329.0,0.4154839],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355400684,[[96321.0,0.17926987],[96320.0,0.0519091],[96317.0,0.1672103],[96311.0,0.0519138],[96281.0,0.1206]],[[96322.0,0.3608],[96327.0,0.11382492],[96328.0,0.19756136],[96329.0,0.20138571],[96330.0,0.5684162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355400892,[[96321.0,0.17926987],[96320.0,0.0519091],[96317.0,0.1672103],[96311.0,0.0519138],[96281.0,0.1206]],[[96322.0,0.3608],[96327.0,0.014],[96328.0,0.19756136],[96329.0,0.4014846],[96330.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355401096,[[96321.0,0.17926987],[96320.0,0.0519091],[96317.0,0.1672103],[96311.0,0.0519138],[96308.0,0.37280612]],[[96322.0,0.3608],[96327.0,0.014],[96328.0,0.19756136],[96329.0,0.40208461],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355401390,[[96317.0,0.0519103],[96311.0,0.0519138],[96308.0,0.3608],[96303.0,0.2173],[96284.0,0.1853763]],[[96322.0,0.3608],[96327.0,0.014],[96328.0,0.19756136],[96329.0,0.40208461],[96330.0,0.4127039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355401585,[[96319.0,0.2076389],[96317.0,0.0519107],[96315.0,0.0519118],[96312.0,0.0581],[96311.0,0.0519138]],[[96321.0,0.061],[96322.0,0.3608],[96327.0,0.28400358],[96328.0,0.24946676],[96329.0,0.19446571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355401886,[[96312.0,0.0581],[96311.0,0.0519138]],[[96321.0,0.061],[96322.0,0.3608],[96327.0,0.28400358],[96328.0,0.24946676],[96329.0,0.19446571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355401887,[[96316.0,0.2076452],[96314.0,0.0519123],[96312.0,0.0581],[96311.0,0.0519138],[96306.0,0.0519165]],[[96321.0,0.17252655],[96322.0,0.3678],[96324.0,0.2076291],[96327.0,0.007],[96328.0,0.24946676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355402096,[[96316.0,0.207645],[96314.0,0.0519123],[96312.0,0.0581],[96311.0,0.0519138],[96306.0,0.0519165]],[[96321.0,0.17252655],[96322.0,0.3678],[96324.0,0.2076291],[96325.0,0.12128728],[96326.0,0.13876136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355402293,[[96315.0,0.2076478],[96314.0,0.0519123],[96312.0,0.0581],[96311.0,0.0519138],[96306.0,0.0519165]],[[96321.0,0.17252655],[96322.0,0.3678],[96324.0,0.2076291],[96325.0,0.12128728],[96326.0,0.13876136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355402488,[[96311.0,0.0519137],[96306.0,0.0519165],[96228.0,0.1039],[96194.0,0.01616041],[96171.0,0.0363807]],[[96321.0,0.17252655],[96322.0,0.3678],[96323.0,0.2076323],[96325.0,0.12128728],[96326.0,0.13876136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355402787,[[96306.0,0.0519165],[96303.0,0.34763024],[96270.0,0.06938068],[96228.0,0.1039],[96193.0,0.01616883]],[[96321.0,0.38066859],[96322.0,0.3678],[96325.0,0.0519066],[96771.0,0.1032543],[97255.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355402982,[[96303.0,0.3355],[96280.0,0.06938068],[96273.0,0.1202],[96228.0,0.1039],[96193.0,0.01616883]],[[96321.0,0.31128791],[96322.0,0.3678],[96334.0,0.90592001],[96340.0,0.06938068],[96347.0,0.0518951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355403187,[[96320.0,0.207637],[96310.0,0.0519145],[96303.0,0.3355],[96289.0,0.5192588],[96280.0,0.06938068]],[[96321.0,0.31128791],[96322.0,0.3748],[96330.0,0.5332],[96331.0,0.0519035],[96334.0,0.95782191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355403390,[[96310.0,0.0519145],[96303.0,0.3355],[96289.0,0.5202988],[96280.0,0.06938068],[96171.0,0.1273328]],[[96321.0,0.17252655],[96322.0,0.37540001],[96328.0,0.0588],[96330.0,0.67196136],[96331.0,0.0519035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355403694,[[96319.0,0.207639],[96317.0,0.0519106],[96314.0,0.0519121],[96310.0,0.0519145],[96303.0,0.3355]],[[96321.0,0.17952655],[96322.0,0.36840001],[96328.0,0.2664213],[96330.0,0.72386566],[96331.0,0.0519035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355403883,[[96319.0,0.207639],[96317.0,0.0519106],[96314.0,0.0519121],[96310.0,0.0519145],[96303.0,0.3355]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.2664213],[96329.0,0.2457702],[96330.0,0.67248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355404084,[[96319.0,0.207639],[96317.0,0.0519106],[96314.0,0.0519121],[96310.0,0.0519145],[96303.0,0.3355]],[[96321.0,0.18652655],[96322.0,0.3608],[96327.0,0.2076225],[96328.0,0.0588],[96329.0,0.2457702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355404285,[[96319.0,0.207639],[96317.0,0.0519106],[96314.0,0.0519121],[96310.0,0.0519145],[96303.0,0.3355]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.2664213],[96329.0,0.2457702],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355404591,[[96319.0,0.207639],[96317.0,0.0519104],[96314.0,0.0519123],[96310.0,0.0519145],[96303.0,0.34741315]],[[96321.0,0.18652655],[96322.0,0.3608],[96327.0,0.2076224],[96328.0,0.0588],[96329.0,0.2457702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355405494,[[96319.0,0.207639],[96317.0,0.1038208],[96310.0,0.0519145],[96303.0,0.34741315],[96269.0,0.90488]],[[96321.0,0.18652655],[96322.0,0.3608],[96327.0,0.2076224],[96328.0,0.0588],[96329.0,0.2457702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355405697,[[96320.0,0.207637],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315],[96269.0,0.90488]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.1938657],[96332.0,0.0519029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355405881,[[96320.0,0.207637],[96319.0,0.0519097],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.4014837],[96331.0,0.0519035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355406197,[[96320.0,0.207637],[96319.0,0.0519097],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315]],[[96321.0,0.17952655],[96322.0,0.3608],[96328.0,0.2664198],[96329.0,0.19438571],[96330.0,0.72386536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355406390,[[96320.0,0.207637],[96319.0,0.0519097],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.2664199],[96329.0,0.1938657],[96330.0,0.72438537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355406585,[[96320.0,0.207637],[96319.0,0.0519097],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315]],[[96321.0,0.30604655],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.0729857],[96330.0,0.67248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355406786,[[96320.0,0.16881161],[96319.0,0.0519097],[96317.0,0.0519104],[96312.0,0.0519133],[96303.0,0.34741315]],[[96321.0,0.30604655],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.0729857],[96330.0,0.67248137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355406994,[[96320.0,0.16881161],[96319.0,0.0519097],[96317.0,0.0519104],[96314.0,0.0519122],[96307.0,0.1077157]],[[96321.0,0.18652655],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.0729857],[96330.0,0.43070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355407188,[[96320.0,0.16881161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96314.0,0.0519122]],[[96321.0,0.1944],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.0729857],[96330.0,0.43070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355407387,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96314.0,0.0519122]],[[96321.0,0.1944],[96322.0,0.3608],[96328.0,0.0588],[96329.0,0.0729857],[96330.0,0.43070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355407683,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.43070069],[96332.0,0.01232429],[96340.0,0.06938068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355407887,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.43070069],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355408399,[[96320.0,0.24303943],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.43070069],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355409096,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.43070069],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355409599,[[96320.0,0.24322731],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.43070069],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355409789,[[96320.0,0.24322731],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355410794,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355412106,[[96320.0,0.24307568],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355412692,[[96320.0,0.24307568],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.3321967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355413090,[[96320.0,0.23091161],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355413799,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355414001,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.3321966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355414500,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355414802,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13336],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96339.0,0.3321969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355415301,[[96320.0,0.17253266],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.00015568],[96330.0,0.46699416],[96332.0,0.01232429],[96338.0,0.2075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355415499,[[96320.0,0.17253266],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.46699416],[96332.0,0.01232429],[96333.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355416606,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.46699416],[96332.0,0.01232429],[96333.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355416901,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.46699416],[96333.0,0.0589],[96429.0,0.02388688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355417201,[[96320.0,0.16046078],[96319.0,0.0519097],[96318.0,0.1208],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.46699416],[96332.0,0.01221264],[96333.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355418000,[[96320.0,0.16046078],[96319.0,0.0519097],[96317.0,0.0519104],[96316.0,0.3608]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.46699416],[96332.0,0.01221264],[96333.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355418001,[[96320.0,0.09836078],[96319.0,0.0519097],[96317.0,0.0519104],[96316.0,0.3608],[96300.0,0.1]],[[96321.0,0.13248],[96329.0,0.06315568],[96330.0,0.74506831],[96332.0,0.01221264],[96333.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355418201,[[96320.0,0.09836078],[96319.0,0.0519097],[96317.0,0.0519104],[96316.0,0.3608],[96313.0,0.01217747]],[[96321.0,0.13248],[96326.0,0.2076254],[96329.0,0.06315568],[96330.0,0.74506831],[96331.0,0.0519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355418499,[[96320.0,0.09836078],[96319.0,0.0519097],[96317.0,0.0519104],[96307.0,0.4127157],[96297.0,0.3608]],[[96321.0,0.49328],[96329.0,0.06315568],[96330.0,0.74506831],[96331.0,0.0519037],[96336.0,0.0519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355418709,[[96319.0,0.0519097],[96317.0,0.0519104],[96307.0,0.4127157],[96297.0,0.3608],[96209.0,0.5561289]],[[96321.0,0.49328],[96325.0,0.0619],[96329.0,0.27077438],[96330.0,0.74506831],[96331.0,0.0519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355419001,[[96319.0,0.2595488],[96317.0,0.0519104],[96309.0,0.0594],[96307.0,0.4127157],[96301.0,0.2173]],[[96321.0,0.49328],[96325.0,0.0619],[96329.0,0.27077438],[96330.0,0.74506831],[96331.0,0.0519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355419002,[[96319.0,0.2595488],[96317.0,0.0519104],[96309.0,0.0594],[96307.0,0.4127157],[96301.0,0.2173]],[[96320.0,0.0576],[96321.0,0.49328],[96325.0,0.0619],[96329.0,0.27077398],[96330.0,0.79697241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355419207,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.13256333],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0576],[96321.0,0.50581369],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355419407,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0576],[96321.0,0.50581369],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.9521645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355419702,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0576],[96321.0,0.48688001],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.9521645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355420207,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0576],[96321.0,0.49388001],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.9521641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355420703,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0646],[96321.0,0.48688001],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.9521641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355421006,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0646],[96321.0,0.48688001],[96325.0,0.0619],[96329.0,0.27077418],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355421399,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0646],[96321.0,0.47988001],[96325.0,0.0619],[96329.0,0.27077418],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355421599,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.47988001],[96325.0,0.0619],[96329.0,0.27077418],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355422107,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.13263247],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.49175304],[96325.0,0.0619],[96329.0,0.27077418],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355422300,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.13263247],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.49175304],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355422511,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.13263247],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.47988001],[96325.0,0.0619],[96329.0,0.06315568],[96330.0,0.7445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355422706,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.13263247],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96329.0,0.06315568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355426598,[[96319.0,0.2595488],[96317.0,0.0519104],[96310.0,0.1207],[96309.0,0.0594],[96307.0,0.4127157]],[[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96329.0,0.27077408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355426903,[[96319.0,0.2595488],[96317.0,0.0519104],[96307.0,0.4127157],[96280.0,0.22291415],[96201.0,0.01616458]],[[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96329.0,0.06315568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355427108,[[96319.0,0.2595488],[96317.0,0.0519104],[96307.0,0.4127157],[96302.0,0.1806],[96280.0,0.22291415]],[[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96329.0,0.06315568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355427293,[[96319.0,0.2595488],[96317.0,0.0519104],[96307.0,0.4127157],[96302.0,0.1806],[96280.0,0.22291415]],[[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96328.0,0.2076209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355427491,[[96319.0,0.2595488],[96317.0,0.0519104],[96307.0,0.4127157],[96302.0,0.1806],[96280.0,0.22291415]],[[96320.0,0.18454654],[96321.0,0.47988001],[96324.0,0.01183637],[96325.0,0.0619],[96327.0,0.2076227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355427694,[[96316.0,0.2076441],[96311.0,0.0519137],[96302.0,0.1806],[96297.0,0.4127214],[96293.0,0.00251771]],[[96320.0,0.18454654],[96321.0,0.47988001],[96322.0,0.2076337],[96324.0,0.23614387],[96325.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355427893,[[96302.0,0.1806],[96297.0,0.4127214],[96293.0,0.00155771],[96280.0,0.22271415],[96277.0,0.00096]],[[96319.0,0.062],[96320.0,0.18454654],[96321.0,0.47988001],[96322.0,0.2076334],[96324.0,0.23614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355428108,[[96318.0,0.2076413],[96316.0,0.051911],[96313.0,0.0519124],[96308.0,0.0519153],[96302.0,0.1806]],[[96319.0,0.062],[96320.0,0.18454654],[96321.0,0.47988001],[96322.0,0.2076334],[96324.0,0.23614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355428304,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96308.0,0.0519153],[96302.0,0.1806]],[[96319.0,0.062],[96320.0,0.0716],[96321.0,0.47988001],[96323.0,0.2076313],[96324.0,0.23614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355428608,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96308.0,0.0519153],[96302.0,0.1806]],[[96319.0,0.17163334],[96320.0,0.0716],[96321.0,0.47988001],[96323.0,0.2076313],[96324.0,0.23614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355428791,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96302.0,0.1806]],[[96319.0,0.17163334],[96320.0,0.0646],[96321.0,0.47988001],[96323.0,0.2076313],[96324.0,0.18423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355428996,[[96318.0,0.16714686],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17163334],[96320.0,0.0716],[96321.0,0.47988001],[96324.0,0.39186647],[96325.0,0.1138068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355429192,[[96318.0,0.16714686],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17163334],[96320.0,0.0646],[96321.0,0.47988001],[96323.0,0.2076311],[96324.0,0.18423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355429505,[[96318.0,0.16714686],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.47988001],[96323.0,0.2076311],[96324.0,0.18423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355429707,[[96317.0,0.2076432],[96316.0,0.051911],[96313.0,0.0519129],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.68751531],[96323.0,0.051908],[96324.0,0.18423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355430007,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.47988001],[96323.0,0.2076312],[96324.0,0.18423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355430207,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96305.0,0.012119]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.47988001],[96324.0,0.39186507],[97691.0,0.0206907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355430504,[[96318.0,0.2076413],[96317.0,0.0519107],[96316.0,0.051911],[96310.0,0.0519144],[96280.0,0.10567415]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.47988001],[96324.0,0.18423637],[96352.0,0.08221563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355430706,[[96280.0,0.10567415],[95628.0,0.1287801],[88391.0,0.00042857],[88389.0,0.015],[88333.0,0.01]],[[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.65228001],[96324.0,0.01183637],[96331.0,0.0519036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355430903,[[96312.0,0.2076542],[96306.0,0.0519165],[96294.0,0.2173],[96280.0,0.10567415],[96277.0,0.11656]],[[96313.0,0.3608],[96319.0,0.17863334],[96320.0,0.0646],[96321.0,0.85991531],[96323.0,0.0519079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355431219,[[96312.0,0.2076542],[96311.0,0.051914],[96309.0,0.0519147],[96306.0,0.0519165],[96303.0,0.0123636]],[[96313.0,0.3608],[96319.0,0.076],[96320.0,0.4376373],[96321.0,0.47988001],[96322.0,0.0519085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355431412,[[96312.0,0.2076542],[96311.0,0.051914],[96309.0,0.0519147],[96306.0,0.0519165],[96303.0,0.0123636]],[[96313.0,0.3608],[96319.0,0.076],[96320.0,0.43823731],[96321.0,0.47928],[96322.0,0.0519085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355431713,[[96312.0,0.2076542],[96311.0,0.051914],[96309.0,0.0519147],[96306.0,0.0519165],[96303.0,0.0123636]],[[96313.0,0.3608],[96319.0,0.076],[96320.0,0.23060001],[96321.0,0.47928],[96322.0,0.34638534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355431898,[[96312.0,0.2076542],[96311.0,0.051914],[96309.0,0.0519147],[96306.0,0.0519165],[96303.0,0.0123636]],[[96313.0,0.3678],[96319.0,0.069],[96320.0,0.23],[96321.0,0.68743491],[96322.0,0.13875194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355432301,[[96309.0,0.0519147],[96303.0,0.0123636],[96240.0,0.07734451],[95557.0,0.1030241],[88778.0,0.01]],[[96313.0,0.3678],[96319.0,0.2414],[96320.0,0.0576],[96321.0,0.47980001],[96322.0,0.13875194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355432605,[[96297.0,0.3608],[96295.0,0.122],[96294.0,0.2759],[96288.0,0.5192646],[96256.0,0.1853763]],[[96312.0,0.0573],[96313.0,0.3678],[96316.0,0.1724],[96319.0,0.069],[96320.0,0.22127458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355432808,[[96309.0,0.2076605],[96308.0,0.0519157],[96307.0,0.0519161],[96297.0,0.3608],[96295.0,0.122]],[[96310.0,0.06937597],[96311.0,0.11632],[96312.0,0.0573],[96313.0,0.3678],[96315.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355433107,[[96310.0,0.2076586],[96309.0,0.0519151],[96308.0,0.0519157],[96302.0,0.0519187],[96297.0,0.3608]],[[96311.0,0.11632],[96312.0,0.0573],[96313.0,0.3748],[96315.0,0.1724],[96319.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355433305,[[96310.0,0.2076586],[96309.0,0.0519151],[96308.0,0.0519157],[96302.0,0.0519187],[96297.0,0.3608]],[[96311.0,0.11632],[96312.0,0.0573],[96313.0,0.3748],[96315.0,0.1724],[96734.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355433495,[[96310.0,0.2076586],[96309.0,0.0519151],[96308.0,0.0519157],[96304.0,0.0519175],[96301.0,0.01209188]],[[96311.0,0.12861325],[96312.0,0.0573],[96313.0,0.3608],[96315.0,0.1724],[96323.0,0.051908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355433698,[[96310.0,0.2076586],[96309.0,0.0519151],[96308.0,0.0519157],[96304.0,0.0519175],[96301.0,0.01209188]],[[96311.0,0.11632],[96312.0,0.0573],[96313.0,0.3748],[96315.0,0.1724],[96320.0,0.23874095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355433896,[[96310.0,0.16907513],[96309.0,0.0519151],[96308.0,0.0519157],[96305.0,0.3608],[96304.0,0.0519175]],[[96311.0,0.11632],[96312.0,0.0573],[96313.0,0.3748],[96320.0,0.23874095],[96337.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355434099,[[96311.0,0.2076564],[96310.0,0.2325145],[96309.0,0.0519151],[96308.0,0.0519157],[96305.0,0.3608]],[[96312.0,0.0573],[96313.0,0.007],[96320.0,0.16936498],[96322.0,0.43017597],[96323.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355434299,[[96311.0,0.2076564],[96310.0,0.2325145],[96309.0,0.0519151],[96308.0,0.0519157],[96305.0,0.3608]],[[96312.0,0.17338],[96320.0,0.16936498],[96322.0,0.43017597],[96323.0,0.1724],[96334.0,0.9054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355434499,[[96310.0,0.2325145],[96309.0,0.0519151],[96308.0,0.0519157],[96305.0,0.3608],[96300.0,0.23875194]],[[96320.0,0.11176498],[96322.0,0.43069598],[96323.0,0.1724],[96334.0,0.9054],[96365.0,0.051885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355434695,[[96318.0,0.2076413],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.24997597],[96309.0,0.0519151]],[[96319.0,0.17334],[96320.0,0.11176498],[96322.0,0.43069598],[96327.0,0.1724],[96328.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355435011,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.24997597]],[[96319.0,0.0573],[96320.0,0.11176498],[96322.0,0.36132001],[96327.0,0.1724],[96328.0,0.12647597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355435304,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.24997597]],[[96319.0,0.3457],[96320.0,0.11176498],[96322.0,0.3608],[96328.0,0.12647597],[96334.0,0.90600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355435502,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3457],[96320.0,0.11176498],[96322.0,0.3608],[96328.0,0.12647597],[96334.0,0.90600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355435703,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3457],[96320.0,0.12409704],[96322.0,0.3608],[96328.0,0.0571],[96330.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355436098,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3457],[96320.0,0.12409704],[96322.0,0.3608],[96328.0,0.2647214],[96330.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355436303,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3457],[96320.0,0.12409704],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.05206008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355436502,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3527],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355436707,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.3597],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355437005,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355439211,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.2647206],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355439509,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.2647209],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355439713,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355439916,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.06407752],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355440114,[[96318.0,0.17649496],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355440515,[[96318.0,0.15419979],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355440912,[[96318.0,0.15419979],[96317.0,0.0519107],[96315.0,0.0519115],[96311.0,0.0519141],[96310.0,0.1806]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.11190975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355442122,[[96318.0,0.15419979],[96317.0,0.0519107],[96315.0,0.0519115],[96312.0,0.01193677],[96311.0,0.0519141]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.11190975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355442715,[[96318.0,0.11798099],[96317.0,0.0519107],[96315.0,0.0519115],[96312.0,0.01193677],[96311.0,0.0519141]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.11190975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355446619,[[96318.0,0.09356586],[96317.0,0.0519107],[96315.0,0.0519115],[96312.0,0.01193677],[96311.0,0.0519141]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96328.0,0.0571],[96329.0,0.11190975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355448629,[[96318.0,0.09356586],[96317.0,0.0519107],[96315.0,0.0519115],[96312.0,0.01193677],[96311.0,0.0519141]],[[96319.0,0.35942],[96320.0,0.01233206],[96322.0,0.3608],[96327.0,0.0608],[96328.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355448815,[[96318.0,0.09356586],[96317.0,0.0519107],[96315.0,0.0519115],[96313.0,0.3608],[96312.0,0.01193677]],[[96319.0,0.014],[96322.0,0.3608],[96327.0,0.0608],[96331.0,0.1724],[96332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449017,[[96318.0,0.2076413],[96317.0,0.0519107],[96315.0,0.0519115],[96313.0,0.3608],[96312.0,0.01193677]],[[96319.0,0.014],[96326.0,0.0572],[96332.0,0.3608],[96333.0,0.057],[96340.0,0.10723232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449216,[[96324.0,0.051907],[96320.0,0.0519091],[96317.0,0.3608],[96316.0,0.2173],[96313.0,0.3608]],[[96340.0,0.10723232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449217,[[96324.0,0.051907],[96320.0,0.0519091],[96317.0,0.3608],[96316.0,0.2173],[96313.0,0.3608]],[[96334.0,0.9054],[96339.0,0.01217309],[96340.0,0.00155771],[96343.0,0.3608],[96350.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449423,[[96333.0,0.207609],[96330.0,0.0519034],[96328.0,0.4127049],[96325.0,0.1788],[96324.0,0.051907]],[[96334.0,0.90596001],[96339.0,0.0572],[96340.0,0.00155771],[96347.0,0.057],[96350.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449615,[[96333.0,0.207609],[96332.0,0.0519027],[96330.0,0.0519034],[96328.0,0.4127049],[96325.0,0.1788]],[[96334.0,1.02032],[96339.0,0.0572],[96340.0,0.00155771],[96347.0,0.1178],[96350.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355449816,[[96333.0,0.207609],[96332.0,0.0519027],[96330.0,0.0519034],[96328.0,0.4127049],[96325.0,0.1788]],[[96334.0,1.02032],[96339.0,0.0572],[96340.0,0.00155771],[96347.0,0.1178],[96349.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355450217,[[96333.0,0.207609],[96332.0,0.0519027],[96330.0,0.0519034],[96328.0,0.4127049],[96325.0,0.1788]],[[96334.0,1.02032],[96339.0,0.0572],[96340.0,0.00155771],[96347.0,0.1178],[96364.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355450419,[[96333.0,0.207609],[96332.0,0.0519027],[96330.0,0.0519034],[96328.0,0.4127049],[96325.0,0.1788]],[[96334.0,1.02032],[96340.0,0.00155771],[96347.0,0.0608],[96361.0,0.0518873],[96364.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355450627,[[96337.0,0.2076004],[96336.0,0.0519005],[96334.0,0.0519013],[96332.0,0.0519027],[96328.0,0.4127049]],[[96340.0,0.00155771],[96343.0,0.00015568],[96347.0,0.1228],[96354.0,0.0623],[96358.0,0.9054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355450921,[[96337.0,0.2076004],[96336.0,0.0519005],[96334.0,0.0519013],[96333.0,0.01221642],[96332.0,0.0519027]],[[96340.0,0.00155771],[96343.0,0.00015568],[96347.0,0.1228],[96354.0,0.0623],[96358.0,0.95780881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355451114,[[96337.0,0.3936004],[96336.0,0.0519005],[96334.0,0.0519013],[96333.0,0.01221642],[96332.0,0.0519027]],[[96338.0,0.19573177],[96340.0,0.00155771],[96343.0,0.00015568],[96347.0,0.1228],[96353.0,0.2075668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355451310,[[96337.0,0.3936004],[96336.0,0.0519005],[96334.0,0.0519013],[96333.0,0.01221642],[96332.0,0.0519027]],[[96338.0,0.19573177],[96340.0,0.00155771],[96343.0,0.00015568],[96347.0,0.1228],[96350.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355451511,[[96337.0,0.3936004],[96336.0,0.0519005],[96334.0,0.0519013],[96333.0,0.01221642],[96332.0,0.0519027]],[[96338.0,0.19569177],[96340.0,0.00155771],[96343.0,0.00015568],[96347.0,0.1228],[96350.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355452116,[[96339.0,0.207596],[96338.0,0.0518994],[96337.0,0.5478],[96336.0,0.0519005],[96335.0,0.2173]],[[96340.0,0.00155771],[96343.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355452117,[[96339.0,0.207596],[96338.0,0.0518994],[96337.0,0.5478],[96336.0,0.0519005],[96335.0,0.2173]],[[96340.0,8e-08],[96343.0,0.00015568],[96353.0,0.01239832],[96372.0,0.00775063],[96382.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355452428,[[96342.0,0.2075896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96337.0,0.5498]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96370.0,0.10567461],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355452719,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96337.0,0.5498]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96370.0,0.10567461],[96371.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355452919,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96337.0,0.5498]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96369.0,0.063],[96370.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355453322,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2183],[96337.0,0.5478]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96368.0,0.0015572],[96369.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355453519,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2193],[96337.0,0.5478]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96368.0,0.0015572],[96369.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355453913,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2193],[96337.0,0.5478]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96362.0,0.01187566],[96368.0,0.0015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355454225,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2183],[96337.0,0.5478]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96362.0,0.01187566],[96368.0,0.2090912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355454522,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2183],[96338.0,0.10567461]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96362.0,0.01187566],[96368.0,0.2090912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355454911,[[96342.0,0.5683896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96338.0,0.10567461]],[[96343.0,6e-08],[96353.0,0.11504],[96358.0,0.9054],[96362.0,0.01187566],[96368.0,0.2090912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355455115,[[96342.0,0.5693896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96338.0,0.10567461]],[[96343.0,0.00500006],[96353.0,0.11504],[96358.0,0.9054],[96362.0,0.01187566],[96365.0,0.2075413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355455311,[[96342.0,0.5693896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96300.0,0.20567461]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96360.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355455721,[[96342.0,0.5693896],[96341.0,0.0518978],[96340.0,0.0518984],[96339.0,0.2173],[96300.0,0.20567461]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355457626,[[96342.0,0.5693896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355457627,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96252.0,0.03701076]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355457823,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96252.0,0.01623279]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355458729,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96291.0,0.1853763]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355458931,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96296.0,0.00780243]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96358.0,0.9054],[96359.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355459932,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96296.0,0.00780243]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96357.0,0.0616],[96358.0,0.9054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355460427,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96296.0,0.00780243]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11504],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355461619,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96296.0,0.00780243]],[[96343.0,0.00500006],[96352.0,0.00015568],[96356.0,0.0597],[96357.0,0.0616],[96367.0,0.0518844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355461925,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96300.0,0.20567461],[96296.0,0.00780243]],[[96343.0,0.00500006],[96352.0,0.11487568],[96356.0,0.0597],[96357.0,0.0616],[96367.0,0.2075365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355462118,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11468],[96300.0,0.20567461]],[[96343.0,0.00500006],[96352.0,0.11487568],[96356.0,0.0597],[96357.0,0.0616],[96366.0,0.2075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355462320,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11468],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.11487568],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355462515,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11468],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.22055029],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355463331,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11468],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.11487568],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355463927,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11464],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.11487568],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355465122,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11464],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.11467568],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355465420,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11464],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.00015568],[96356.0,0.0597],[96357.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355466035,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.11464],[96300.0,0.20567461]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.00015568],[96353.0,0.115],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355467221,[[96342.0,0.4258896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.187],[96330.0,0.11464]],[[96343.0,0.00500006],[96347.0,0.0621],[96352.0,0.00015568],[96353.0,0.115],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355467422,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.186],[96330.0,0.11464]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.115],[96356.0,0.0597],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355467624,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.186],[96330.0,0.11464]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.115],[96356.0,0.1192],[96360.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355467932,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.186],[96330.0,0.11464]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11484],[96356.0,0.1192],[96360.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355469223,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.186],[96330.0,0.11464]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11484],[96356.0,0.1192],[96360.0,0.31322571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355469423,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96337.0,0.186],[96330.0,0.11464]],[[96343.0,0.00500006],[96352.0,0.00015568],[96353.0,0.11484],[96356.0,0.1192],[96360.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355469729,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96324.0,0.11495568],[96321.0,0.00096]],[[96343.0,0.00500006],[96352.0,0.10583029],[96356.0,0.1192],[96359.0,0.3608],[96360.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355469922,[[96342.0,1.1474896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96325.0,0.1271]],[[96343.0,0.00500006],[96346.0,0.1148],[96352.0,0.10583029],[96354.0,0.2075638],[96356.0,0.1710902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355470118,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96327.0,0.3608]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355470326,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96327.0,0.3608]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.00015568],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355470525,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96327.0,0.3608]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355470726,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96327.0,0.3608]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.1115899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355470927,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96327.0,0.3608]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96355.0,0.2075619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355471132,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355471425,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96355.0,0.2075619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355471631,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96320.0,0.10567461]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96353.0,0.2075661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355471828,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96723.0,0.02922251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355472134,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96355.0,0.2075622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355472620,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.26726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355473935,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96355.0,0.207562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355474325,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96320.0,0.10567461]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.2672596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355474731,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96329.0,0.0593],[96319.0,0.5200931]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.10583029],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355474932,[[96342.0,0.7866896],[96341.0,0.0518978],[96340.0,0.0518984],[96330.0,0.10567461],[96329.0,0.0593]],[[96343.0,0.00500006],[96345.0,0.1231],[96346.0,0.1148],[96352.0,0.00015568],[96356.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355475431,[[96351.0,0.2075702],[96350.0,0.051893],[96348.0,0.0518937],[96342.0,0.5791],[96341.0,0.0518978]],[[96352.0,0.11963568],[96356.0,0.0597],[96369.0,0.3608],[96370.0,0.10567461],[96379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355475630,[[96351.0,0.2075702],[96350.0,0.051893],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.11963568],[96355.0,0.0605],[96356.0,0.0597],[96369.0,0.3608],[96370.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355475831,[[96351.0,0.2075702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.00015568],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355476020,[[96351.0,0.2075702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.11963568],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461],[96367.0,0.2075375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355476425,[[96351.0,0.2075702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.11963568],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461],[96369.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355476631,[[96351.0,0.2085702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.12663568],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461],[96366.0,0.2075384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355476831,[[96351.0,0.2085702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.12663568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355477733,[[96351.0,0.2095702],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13363568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355478537,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13363568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355479929,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.01415568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355480126,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13331568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355482821,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.01415568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355483027,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13287568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355483531,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.01415568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355483733,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13275568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96370.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355484134,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13275568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355484638,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.01415568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355484837,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13251568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96361.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355487637,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13251568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355487838,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13251568],[96354.0,0.0621],[96355.0,0.0605],[96356.0,0.0597],[96369.0,0.5683319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488024,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.13251568],[96354.0,0.0621],[96356.0,0.0597],[96369.0,0.5683319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488025,[[96351.0,0.22110124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.0518959],[96343.0,0.0616]],[[96352.0,0.01415568],[96354.0,0.0621],[96356.0,0.0597],[96369.0,0.36132001],[96372.0,0.90504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488227,[[96351.0,0.43840124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4196959],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96362.0,0.0609],[96369.0,0.3608],[96372.0,0.90556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488425,[[96351.0,0.43840124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96361.0,0.0605],[96362.0,0.0609],[96372.0,0.90504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488629,[[96351.0,0.43840124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96361.0,0.0605],[96362.0,0.0609],[96370.0,0.10567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355488939,[[96351.0,0.43840124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.11768],[96361.0,0.0605],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355489624,[[96351.0,0.43840124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.11768],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355490729,[[96351.0,0.50170124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.11768],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355495135,[[96351.0,0.50170124],[96350.0,0.412693],[96348.0,0.0518937],[96344.0,0.4206559],[96343.0,0.0616]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355495537,[[96351.0,0.50170124],[96350.0,0.412693],[96348.0,0.0518937],[96346.0,0.0518951],[96344.0,0.36876]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355495736,[[96351.0,0.50170124],[96350.0,0.412693],[96348.0,0.0518937],[96346.0,0.0518951],[96344.0,0.3678]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355498736,[[96351.0,0.86250124],[96350.0,0.051893],[96349.0,0.3608],[96348.0,0.0518937],[96346.0,0.0518951]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.06065568],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355501851,[[96351.0,0.86250124],[96350.0,0.051893],[96349.0,0.3608],[96348.0,0.0518937],[96346.0,0.0518951]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.12994151],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355503951,[[96351.0,0.86250124],[96350.0,0.051893],[96349.0,0.3608],[96346.0,0.0518951]],[[96352.0,8e-08],[96356.0,0.0597],[96360.0,0.1166],[96361.0,0.12994151],[96362.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355503952,[[96355.0,0.2075616],[96354.0,0.0518908],[96352.0,0.0518915],[96351.0,0.65493104],[96350.0,0.051893]],[[96356.0,8e-08],[96360.0,0.1166],[96361.0,0.06065568],[96362.0,0.0609],[96370.0,0.06928583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355504247,[[96359.0,0.207553],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2766],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96370.0,0.0812601],[96376.0,0.5683168],[96377.0,0.0518785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355504552,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.1118894],[96355.0,0.2766],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355504759,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.1118894],[96355.0,0.2766],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96373.0,0.2075238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355505240,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.1118894],[96355.0,0.2776],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96372.0,0.2075259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355505437,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2776],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96371.0,0.2075271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355505643,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2776],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96372.0,0.2075258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355505842,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2776],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[97437.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355506052,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2786],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96373.0,0.2075235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355506550,[[96359.0,0.568353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2776],[96354.0,0.0518908]],[[96360.0,0.1166],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96374.0,0.2075214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355506755,[[96359.0,0.570353],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2766],[96354.0,0.0518908]],[[96360.0,0.1176],[96361.0,0.06065568],[96369.0,0.0582],[96370.0,0.0812601],[96374.0,0.2075214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507055,[[96359.0,0.3628],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2766],[96350.0,0.19062034]],[[96361.0,0.06065568],[96369.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507056,[[96359.0,0.3628],[96358.0,0.0518887],[96356.0,0.0518894],[96355.0,0.2766],[96350.0,0.19062034]],[[96361.0,0.06065568],[96369.0,0.0582],[96376.0,0.00052001],[96380.0,0.90647694],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507241,[[96359.0,0.3628],[96355.0,0.2766],[96350.0,0.19062034]],[[96361.0,0.06065568],[96369.0,0.0582],[96376.0,0.00052001],[96380.0,0.90647694],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507242,[[96379.0,0.2075099],[96376.0,0.0518786],[96365.0,0.0518846],[96363.0,0.5188571],[96360.0,0.2173]],[[96380.0,0.90647694],[96390.0,0.06928583],[96395.0,0.3608],[96403.0,0.0518648],[96405.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507448,[[96379.0,0.18675892],[96378.0,0.4126779],[96377.0,0.2173],[96376.0,0.0518786],[96374.0,0.0518801]],[[96380.0,0.11647694],[96385.0,0.01166216],[96390.0,0.06928583],[96394.0,0.0628],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507641,[[96379.0,0.18675892],[96378.0,0.4126779],[96377.0,0.2795],[96376.0,0.0518786],[96375.0,0.3608]],[[96380.0,4e-08],[96394.0,0.0628],[96402.0,0.90548001],[96417.0,0.3608],[96439.0,0.5184567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355507854,[[96389.0,0.051872],[96378.0,0.4185],[96377.0,0.7982822],[96375.0,0.3608],[96370.0,0.06928583]],[[96391.0,0.11496],[96394.0,0.0628],[96402.0,0.90492],[96414.0,0.0518589],[96416.0,0.0518575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355508151,[[96393.0,0.2074797],[96392.0,0.0518704],[96390.0,0.4126711],[96389.0,0.051872],[96385.0,0.0518742]],[[96394.0,0.17772],[96402.0,0.90552001],[96414.0,0.2074348],[96416.0,0.0518578],[96423.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355508354,[[96393.0,0.2074797],[96392.0,0.0518704],[96390.0,0.4126711],[96389.0,0.051872],[96385.0,0.0518742]],[[96394.0,0.17772],[96402.0,0.90552001],[96414.0,0.2074357],[96416.0,0.051858],[96419.0,0.0518564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355508663,[[96393.0,0.2074797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17772],[96399.0,0.0604],[96400.0,0.06944151],[96402.0,0.90552001],[96414.0,0.0518588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355508847,[[96393.0,0.2074797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17772],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96403.0,0.06928583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355509154,[[96393.0,0.2074797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17772],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96403.0,0.12115053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355509345,[[96393.0,0.2084797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17872],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96403.0,0.06928583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355509652,[[96393.0,0.2084797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17872],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96403.0,0.31296806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355509843,[[96393.0,0.2084797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17872],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96403.0,0.10550896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355510045,[[96393.0,0.2074797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17772],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355510254,[[96393.0,0.2084797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17872],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355510549,[[96393.0,0.2094797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17848],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355511149,[[96393.0,0.4267797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17848],[96398.0,0.06995731],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355511451,[[96393.0,0.4267797],[96392.0,0.0518704],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.0638],[96398.0,0.06995731],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355511651,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.0638],[96398.0,0.06995731],[96399.0,0.0604],[96400.0,0.00015568],[96402.0,0.90552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355511652,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.0638],[96395.0,0.11484],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355512548,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.0638],[96395.0,0.11484],[96398.0,0.0584],[96399.0,0.0719208],[96400.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355513949,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.0638],[96395.0,0.11484],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355514142,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17844],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568],[96415.0,0.2074337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355514341,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.17844],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568],[96420.0,0.10550896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355514540,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.058],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.001],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568],[96417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355514747,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.4188],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.001],[96398.0,0.0584],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355514941,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,0.001],[96398.0,0.173],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355515149,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.173],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355515852,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.1146],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355516050,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4732711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.1146],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355518755,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4732711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11436],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355522453,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11436],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355522656,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11436],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355524560,[[96393.0,0.4267797],[96392.0,0.06366213],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11368],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355533381,[[96393.0,0.4267797],[96392.0,0.0518704],[96391.0,0.41976],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11368],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355533675,[[96393.0,0.4267797],[96392.0,0.0518704],[96391.0,0.36176],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11368],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355533867,[[96393.0,0.4267797],[96392.0,0.0518704],[96391.0,0.3608],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11368],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355534067,[[96393.0,0.4267797],[96392.0,0.06344799],[96391.0,0.3608],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96398.0,0.11368],[96399.0,0.125],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355535074,[[96393.0,0.4267797],[96392.0,0.06344799],[96391.0,0.3608],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058],[96444.0,0.5184253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355535280,[[96393.0,0.4908797],[96392.0,0.06344799],[96391.0,0.3608],[96390.0,0.4126711],[96389.0,0.051872]],[[96394.0,1e-07],[96397.0,0.11252],[96399.0,0.0604],[96400.0,0.00015568],[96401.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355535574,[[96399.0,0.2074668],[96398.0,0.0518671],[96396.0,0.0518679],[96394.0,0.0518693],[96393.0,0.2834]],[[96402.0,0.00052001],[96428.0,1.2654],[96438.0,0.1724],[96439.0,0.3608],[96444.0,0.051843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355535777,[[96405.0,0.2074539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4126654],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96418.0,0.00060001],[96426.0,0.2074108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355535972,[[96405.0,0.2074539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4645308],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96427.0,0.1724],[96428.0,1.26592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355536282,[[96405.0,0.2074539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96420.0,0.06922526],[96425.0,0.2074112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355536762,[[96405.0,0.2074539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.06922526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355536968,[[96405.0,0.2084539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.06922526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355537179,[[96405.0,0.2084539],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96415.0,0.01169525],[96420.0,0.06922526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355537367,[[96405.0,0.2201154],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.06922526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355537568,[[96405.0,0.2211154],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96408.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355538580,[[96405.0,0.2211154],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[97475.0,0.00381572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355538766,[[96405.0,0.2211154],[96404.0,0.0518639],[96402.0,0.0518651],[96401.0,0.4656508],[96400.0,0.2771]],[[96406.0,0.0653],[96410.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96423.0,0.2717158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355538972,[[96409.0,0.2593062],[96407.0,0.0518623],[96405.0,0.0136615],[96402.0,0.0518651],[96401.0,0.36192]],[[96410.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96423.0,0.0643],[96424.0,0.2074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355539172,[[96409.0,0.6201062],[96407.0,0.0518623],[96405.0,0.0136615],[96403.0,0.0626],[96402.0,0.0518651]],[[96410.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96423.0,0.0643],[97550.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355539475,[[96409.0,0.6201062],[96407.0,0.0518623],[96406.0,0.0518629],[96405.0,0.0136615],[96403.0,0.0626]],[[96410.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96423.0,0.0643],[96984.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355539780,[[96409.0,0.6201062],[96407.0,0.0518623],[96406.0,0.0518629],[96405.0,0.0136615],[96403.0,0.0626]],[[96410.0,0.11252],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.10545405],[96423.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355540171,[[96409.0,0.6201062],[96407.0,0.0518623],[96406.0,0.0518629],[96405.0,0.0136615],[96403.0,0.0626]],[[96410.0,0.11252],[96412.0,0.0644],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355540773,[[96409.0,0.8384062],[96407.0,0.0518623],[96406.0,0.0518629],[96405.0,0.0126615],[96403.0,0.0626]],[[96410.0,0.11252],[96412.0,0.0644],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355541086,[[96409.0,0.8394062],[96407.0,0.0518623],[96406.0,0.0518629],[96405.0,0.0116615],[96403.0,0.0626]],[[96410.0,0.11252],[96412.0,0.0644],[96413.0,0.0612],[96415.0,0.0001556],[96420.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355541985,[[96411.0,0.207441],[96410.0,0.0518607],[96409.0,0.6319609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.0644],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[96435.0,0.08057574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355542281,[[96411.0,0.207441],[96410.0,0.0518607],[96409.0,0.6331209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[96434.0,0.0518483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355542476,[[96411.0,0.207441],[96410.0,0.0518607],[96409.0,0.6331209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[96432.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355542673,[[96411.0,0.207441],[96410.0,0.0518607],[96409.0,0.6331209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[96431.0,0.0518499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355543069,[[96411.0,0.207441],[96410.0,0.0518607],[96409.0,0.6331209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96426.0,0.1116355],[96429.0,0.0518506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355543276,[[96411.0,0.208441],[96410.0,0.0518607],[96409.0,0.6321209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96426.0,0.3190453],[96428.0,1.31777151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355543476,[[96411.0,0.208441],[96410.0,0.0518607],[96409.0,0.6321209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96426.0,0.1116355],[96427.0,0.2074084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355543682,[[96411.0,0.209441],[96410.0,0.0518607],[96409.0,0.6311209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96422.0,0.01161543],[96426.0,0.1116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355545380,[[96411.0,0.209441],[96410.0,0.0518607],[96409.0,0.6311209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96422.0,0.01161543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355546683,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4138209],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96422.0,0.01161543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355546878,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96422.0,0.01161543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355549081,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96428.0,1.47332521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355549284,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96427.0,0.2074069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355549480,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96422.0,0.01147132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355555183,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17692],[96413.0,0.0612],[96415.0,0.0001556],[96430.0,0.10545405],[96434.0,0.0518479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355555383,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.0644],[96413.0,0.0612],[96414.0,0.11252],[96415.0,0.0001556],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355555788,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.0644],[96413.0,0.0612],[96414.0,0.11252],[96415.0,0.0001556],[96429.0,0.2074025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355555994,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.0644],[96413.0,0.0612],[96414.0,0.11252],[96415.0,0.0001556],[96428.0,1.47332601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355556184,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.0644],[96413.0,0.0612],[96415.0,0.0001556],[96428.0,1.26592001],[96430.0,0.15730405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355556385,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96428.0,1.26592001],[96430.0,0.31285565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355556695,[[96411.0,0.425741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96428.0,1.47332501],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355556989,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96428.0,1.26592001],[96429.0,0.2074026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355557289,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96427.0,0.2074072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355557485,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96421.0,0.10545405],[96422.0,0.01123629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355557887,[[96411.0,0.426741],[96410.0,0.0518607],[96409.0,0.4126609],[96406.0,0.0518629],[96405.0,0.0116615]],[[96412.0,0.17688],[96413.0,0.0612],[96415.0,0.0001556],[96422.0,0.01123629],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355558090,[[96411.0,0.2193],[96409.0,0.4126609],[96405.0,0.0116615],[96321.0,0.0160974],[96319.0,0.01608939]],[[96415.0,0.0001556],[96428.0,1.26592001],[96432.0,0.00155622],[96439.0,0.3608],[96457.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355558296,[[96418.0,0.2074259],[96415.0,0.0518577],[96413.0,0.0518591],[96412.0,0.0615],[96411.0,0.2193]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.2654],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355558498,[[96418.0,0.2074259],[96417.0,0.0518569],[96416.0,0.0518575],[96415.0,0.0518577],[96412.0,0.0615]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.26600001],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355558697,[[96418.0,0.4247259],[96417.0,0.0518569],[96416.0,0.0518575],[96415.0,0.0518577],[96412.0,0.4293]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.26600001],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355558899,[[96418.0,0.4247259],[96417.0,0.0518569],[96416.0,0.0518575],[96415.0,0.0518577],[96412.0,0.43046]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.26600001],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355559099,[[96418.0,0.2173],[96417.0,0.0518569],[96415.0,0.0518577],[96412.0,0.43046],[96280.0,0.04542537]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.26600001],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355559298,[[96418.0,0.4247259],[96417.0,0.0518569],[96415.0,0.0518577],[96413.0,0.0518591],[96412.0,0.43046]],[[96419.0,0.11248],[96421.0,0.0662],[96427.0,0.1252],[96428.0,1.26610335],[96430.0,0.10545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355559687,[[96420.0,0.2074216],[96419.0,0.0518558],[96418.0,0.2173],[96417.0,0.4126569],[96415.0,0.0518577]],[[96421.0,0.0662],[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.06918505],[96440.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355559987,[[96420.0,0.4247216],[96419.0,0.0518558],[96418.0,0.0022],[96417.0,0.4126569],[96415.0,0.0518577]],[[96421.0,0.17868],[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729],[96431.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355560191,[[96420.0,0.4247216],[96419.0,0.0518558],[96418.0,0.001],[96417.0,0.4126569],[96415.0,0.0518577]],[[96421.0,0.17868],[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729],[96431.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355560391,[[96420.0,0.43624753],[96419.0,0.0518558],[96418.0,0.002],[96417.0,0.4126569],[96415.0,0.0518577]],[[96421.0,0.17868],[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729],[96431.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355561097,[[96420.0,0.43824753],[96419.0,0.0518558],[96417.0,0.4126569],[96415.0,0.0518577],[96332.0,0.01286396]],[[96421.0,0.17868],[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729],[96431.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355561814,[[96426.0,0.2074087],[96425.0,0.0518526],[96423.0,0.0518533],[96421.0,0.0518548],[96420.0,0.23082593]],[[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355561815,[[96426.0,0.2074087],[96425.0,0.0518526],[96423.0,0.0518533],[96421.0,0.0518548],[96420.0,0.23082593]],[[96427.0,0.0636],[96428.0,1.26610335],[96430.0,0.08086729],[96440.0,0.27656375],[96442.0,0.0518437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355562112,[[96426.0,0.2074087],[96425.0,0.0518526],[96423.0,0.0518533],[96421.0,0.0518548],[96420.0,0.23198593]],[[96427.0,0.17608],[96428.0,1.26610335],[96430.0,0.01168224],[96436.0,0.06918505],[96438.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355562308,[[96426.0,0.2690087],[96425.0,0.0518526],[96423.0,0.0518533],[96421.0,0.0518548],[96420.0,0.23082593]],[[96427.0,0.17608],[96428.0,1.26610335],[96430.0,0.01168224],[96436.0,0.06918505],[96438.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355562608,[[96426.0,0.2690087],[96425.0,0.0518526],[96423.0,0.0518533],[96421.0,0.0518548],[96420.0,0.23082593]],[[96427.0,0.17608],[96428.0,1.26610335],[96430.0,0.01168224],[96438.0,0.0617],[96445.0,0.2073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355562800,[[96427.0,0.2074066],[96426.0,0.1134521],[96425.0,0.4126526],[96423.0,0.0518533],[96420.0,0.22982593]],[[96428.0,0.90530335],[96438.0,0.0617],[96448.0,0.3608],[96451.0,0.0518391],[96457.0,0.0518359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355563006,[[96427.0,0.2074066],[96426.0,0.1144521],[96425.0,0.4126526],[96423.0,0.0518533],[96420.0,0.22882593]],[[96428.0,0.00010334],[96437.0,0.0646],[96438.0,0.0617],[96445.0,0.2073686],[96447.0,0.051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355563202,[[96427.0,0.2173],[96426.0,0.4314],[96425.0,0.4126526],[96424.0,0.0644],[96420.0,0.01152593]],[[96437.0,0.0646],[96448.0,0.3608],[96460.0,0.42998505],[96475.0,0.08193883],[96490.0,0.36313033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355563403,[[96430.0,0.0518499],[96427.0,0.2173],[96426.0,0.43252],[96425.0,0.4126526],[96424.0,0.0644]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96448.0,0.3608],[96450.0,1.05418803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355563611,[[96435.0,0.2073894],[96434.0,0.4126478],[96432.0,0.0518485],[96431.0,0.065],[96430.0,0.0518499]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.37237498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355563813,[[96435.0,0.21881037],[96434.0,0.4126478],[96432.0,0.0518485],[96431.0,0.065],[96430.0,0.0518499]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.37237498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355564011,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.37237498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355564508,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355564900,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05474804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355565205,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355565401,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96470.0,0.2242289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355565603,[[96435.0,0.21881037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05474804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355566008,[[96435.0,0.21981037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05474804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355566299,[[96435.0,0.21981037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355566615,[[96435.0,0.22081037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05474804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355566810,[[96435.0,0.22081037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05474804],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355567013,[[96435.0,0.22081037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96439.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355567518,[[96435.0,0.43811037],[96434.0,0.4126478],[96433.0,0.0644],[96432.0,0.0518485],[96431.0,0.065]],[[96436.0,0.0614],[96439.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355567704,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96431.0,0.065],[96336.0,0.0160974]],[[96436.0,0.0614],[96439.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355567907,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96427.0,0.061],[96426.0,0.43052]],[[96436.0,0.0614],[96438.0,0.11248],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355568100,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96427.0,0.061],[96426.0,0.43052]],[[96436.0,0.17388],[96445.0,0.1383701],[96446.0,0.0641],[96447.0,0.0646],[96451.0,0.2073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355568413,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96427.0,0.061],[96426.0,0.49970505]],[[96436.0,0.17388],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646],[96452.0,0.2073547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355568623,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96427.0,0.061],[96426.0,0.49970505]],[[96436.0,0.17388],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646],[96454.0,0.2073506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355568914,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.17388],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646],[96456.0,0.05339195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355569112,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.17388],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05470804],[96455.0,0.2073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355569305,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.17388],[96445.0,0.06918505],[96446.0,0.0641],[96447.0,0.0646],[96450.0,0.98552299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355569510,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.0614],[96446.0,0.0641],[96447.0,0.0646],[96450.0,1.05470804],[96457.0,0.0518358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355569703,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.0614],[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.3608],[96450.0,1.05418803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355569906,[[96435.0,0.43811037],[96434.0,0.4126478],[96432.0,0.0518485],[96428.0,0.061],[96427.0,0.061]],[[96436.0,0.0614],[96438.0,0.11248],[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355570916,[[96435.0,0.23072097],[96434.0,0.4126478],[96428.0,0.061],[96427.0,0.061],[96425.0,0.3608]],[[96446.0,0.0641],[96447.0,0.0646],[96448.0,0.3608],[96475.0,0.0518262],[96950.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355571117,[[96447.0,0.2073636],[96437.0,0.0518462],[96436.0,0.1383701],[96435.0,0.23072097],[96434.0,0.3608]],[[96448.0,0.3608],[96450.0,0.98552299],[96486.0,0.0518204],[96500.0,0.16918505],[96504.0,0.25312801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355571409,[[96447.0,0.2073636],[96446.0,0.0518413],[96444.0,0.051842],[96442.0,0.4126435],[96438.0,0.06918505]],[[96448.0,0.11248],[96450.0,0.90496001],[96455.0,0.0646],[96464.0,0.2073282],[96466.0,0.0518311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355571613,[[96447.0,0.2073636],[96446.0,0.0518413],[96444.0,0.051842],[96442.0,0.4126435],[96438.0,0.1234556]],[[96448.0,0.11248],[96450.0,0.90496001],[96455.0,0.0646],[96474.0,0.0518264],[96740.0,0.03244558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355571814,[[96447.0,0.21870957],[96446.0,0.0518413],[96444.0,0.051842],[96442.0,0.4126435],[96438.0,0.1234556]],[[96448.0,0.11248],[96450.0,0.90496001],[96455.0,0.0646],[96462.0,0.2073315],[96466.0,0.051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355572005,[[96449.0,0.2073593],[96448.0,0.0518402],[96447.0,0.01134597],[96446.0,0.0518413],[96444.0,0.051842]],[[96450.0,0.90496001],[96455.0,0.0646],[96464.0,0.0518321],[96473.0,0.0518271],[97352.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355572209,[[96449.0,0.2073593],[96448.0,0.0518402],[96446.0,0.0518413],[96444.0,0.051842],[96443.0,0.0654]],[[96450.0,0.90444],[96451.0,0.11248],[96455.0,0.0646],[96460.0,0.43050506],[96471.0,0.086828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355572410,[[96449.0,0.2073593],[96448.0,0.0518402],[96446.0,0.0518413],[96444.0,0.051842],[96443.0,0.0654]],[[96450.0,0.90444],[96455.0,0.0646],[96460.0,0.43050506],[96470.0,0.4126287],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355572714,[[96449.0,0.2073593],[96448.0,0.0518402],[96446.0,0.0518413],[96444.0,0.051842],[96443.0,0.0654]],[[96450.0,0.90444],[96451.0,0.11248],[96455.0,0.0646],[96460.0,0.43050506],[96467.0,0.0518301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355572909,[[96449.0,0.2073593],[96448.0,0.0518402],[96447.0,0.001],[96446.0,0.0518413],[96444.0,0.051842]],[[96450.0,0.90444],[96451.0,0.11248],[96455.0,0.0646],[96460.0,0.43050506],[96467.0,0.0518301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355573216,[[96454.0,0.2073485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.2701397],[96447.0,0.001]],[[96455.0,0.0646],[96460.0,0.00052001],[96469.0,0.4226],[96474.0,0.9561466],[96479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355573510,[[96454.0,0.5681485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.2701397],[96447.0,0.001]],[[96455.0,0.1246],[96464.0,0.06918505],[96468.0,0.2073191],[96469.0,0.4226],[96470.0,0.0518288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355573716,[[96454.0,0.8515485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0528397],[96448.0,0.0654]],[[96455.0,0.1246],[96464.0,0.06918505],[96469.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355573717,[[96454.0,0.8515485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0528397],[96448.0,0.0654]],[[96455.0,0.23708],[96464.0,0.06918505],[96469.0,0.42312001],[96480.0,0.12100865],[96490.0,0.0518179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355573906,[[96454.0,0.8515485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0528397],[96448.0,0.0654]],[[96455.0,0.23708],[96464.0,0.06918505],[96469.0,0.63043641],[96471.0,0.086828],[96480.0,0.12100865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355574210,[[96454.0,0.8515485],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.23708],[96464.0,0.06918505],[96469.0,0.42312001],[96471.0,0.035],[96473.0,0.2073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355574415,[[96454.0,0.8642886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.23708],[96463.0,0.01175619],[96464.0,0.06918505],[96469.0,0.42312001],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355574716,[[96454.0,0.8642886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0528397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.11399575],[96463.0,0.01175619],[96464.0,0.06918505],[96469.0,0.42312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355575409,[[96454.0,0.8642886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.11399575],[96463.0,0.01175619],[96464.0,0.06918505],[96469.0,0.42312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355575615,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.11399575],[96463.0,0.01175619],[96464.0,0.06918505],[96469.0,0.42312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355576006,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.00155575],[96464.0,0.06918505],[96469.0,0.42312001],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355576205,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.00155575],[96459.0,0.11244],[96464.0,0.06918505],[96469.0,0.42312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355576410,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.00155575],[96459.0,0.11244],[96463.0,0.01142412],[96464.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355578513,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.00155575],[96463.0,0.01142412],[96464.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355578514,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96456.0,0.00155575],[96457.0,0.11244],[96463.0,0.01142412],[96464.0,0.1383701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355579118,[[96454.0,0.8652886],[96453.0,0.0518376],[96451.0,0.0518383],[96449.0,0.0518397],[96448.0,0.0654]],[[96455.0,0.1246],[96457.0,0.11244],[96463.0,0.01142412],[96464.0,0.1383701],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355579414,[[96462.0,0.2073313],[96459.0,0.051834],[96457.0,0.0518354],[96454.0,0.6579401],[96451.0,0.0518383]],[[96463.0,0.01142412],[96464.0,0.1383701],[96474.0,0.9561466],[96524.0,0.5279983],[96948.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355579616,[[96462.0,0.2173],[96454.0,0.3219341],[96451.0,0.0518383],[96443.0,0.7286],[96432.0,0.00155549]],[[96463.0,0.17324],[96472.0,0.06918505],[96474.0,0.90432],[96524.0,0.5279983],[96537.0,0.5179285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355579814,[[96462.0,0.4246313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3207741]],[[96463.0,0.17324],[96472.0,0.06918505],[96474.0,0.90432],[96475.0,0.2073042],[96476.0,0.0518254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355580014,[[96462.0,0.4246313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3207741]],[[96463.0,0.17324],[96472.0,0.06918505],[96474.0,0.90432],[96831.0,2.34107475],[97267.0,0.03881572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355580205,[[96462.0,0.4246313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3207741]],[[96463.0,0.17324],[96472.0,0.06918505],[96474.0,1.1116261],[96476.0,0.0518256],[96489.0,0.00155549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355580408,[[96462.0,0.4246313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3207741]],[[96463.0,0.17324],[96472.0,0.06918505],[96474.0,0.90432],[96488.0,0.2074],[96489.0,0.00155549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355580610,[[96462.0,0.4246313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3207741]],[[96463.0,0.18433244],[96472.0,0.06918505],[96474.0,0.90432],[96475.0,0.0518261],[96488.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355580812,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073078],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355581214,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.07189244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355581215,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.07189244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,1.1116276],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355581416,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,1.1116263],[96490.0,0.0518179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355581616,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.9561464],[96490.0,0.0518179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355581921,[[96462.0,0.4256313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3197741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.0518269],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582111,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073087],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582314,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582315,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.90432],[96475.0,0.0518263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582520,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073089],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582714,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,1.1116264],[96968.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355582915,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073077],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355583219,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.90432],[96965.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355583414,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073086],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355583623,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96474.0,0.90432],[96806.0,0.02918948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355583817,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.1383701],[96474.0,0.9561468],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355584215,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.3456807],[96474.0,0.9561468],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355584415,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.1383701],[96473.0,0.051827],[96474.0,0.9561468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355584615,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.07189244],[96468.0,0.0654],[96472.0,0.27649555],[96474.0,0.9561468],[96477.0,0.0518251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355584823,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.06918505],[96473.0,0.2073092],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355585015,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.27649555],[96474.0,0.9561464],[96956.0,0.1382543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355585212,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.1383701],[96473.0,0.2073083],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355585415,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.3456805],[96474.0,0.9561464],[96781.0,0.0129731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355585715,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.1383701],[96473.0,0.2073095],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355586019,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96472.0,0.3456801],[96474.0,0.9561464],[96913.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355586220,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96471.0,0.2423135],[96472.0,0.1901979],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355586426,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96471.0,0.035],[96472.0,0.1383701],[96474.0,0.9561464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355587123,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96470.0,0.2073147],[96471.0,0.0868284],[96472.0,0.1383701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355587322,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96471.0,0.2423126],[96472.0,0.1383701],[96473.0,0.0518272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355587927,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96457.0,0.0518354],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96471.0,0.086828],[96472.0,0.1383701],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355588428,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96454.0,0.3187741]],[[96463.0,0.18433244],[96468.0,0.0654],[96471.0,0.086828],[96472.0,0.1383701],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355588429,[[96462.0,0.4266313],[96461.0,0.0518333],[96459.0,0.0518344],[96454.0,0.0661],[96445.0,0.06252]],[[96463.0,0.18433244],[96468.0,0.4262],[96471.0,0.035],[96472.0,0.1383701],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355588621,[[96436.0,0.2173],[96424.0,0.1124],[96420.0,0.42998505],[96418.0,0.3678],[96400.0,0.58784435]],[[96463.0,0.18433244],[96468.0,0.42672001],[96471.0,0.035],[96472.0,0.20755515],[96474.0,0.90432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355588920,[[96444.0,0.323312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96433.0,0.4126483]],[[96445.0,0.3608],[96448.0,0.06918505],[96455.0,0.0518369],[96456.0,0.0518362],[96460.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355589122,[[96444.0,0.323312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96434.0,0.0623]],[[96445.0,0.4732],[96454.0,0.12102225],[96456.0,0.0518362],[96460.0,0.06918505],[96462.0,0.11731078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355589316,[[96444.0,0.323312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96434.0,0.0623]],[[96445.0,0.4732],[96447.0,0.1904],[96453.0,0.2073515],[96454.0,0.12102225],[96456.0,0.0518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355589518,[[96444.0,0.323312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96420.0,0.42998505]],[[96445.0,0.4732],[96447.0,0.1904],[96454.0,0.1383701],[96468.0,0.3608],[96474.0,0.90484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355589717,[[96444.0,0.323312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96426.0,0.0623]],[[96445.0,0.4732],[96447.0,0.1904],[96454.0,0.1902074],[96468.0,0.3608],[96474.0,0.90484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355590030,[[96444.0,0.324312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96426.0,0.0623]],[[96445.0,0.4742],[96447.0,0.1904],[96453.0,0.2073526],[96454.0,0.12102225],[96457.0,0.0518356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355590217,[[96444.0,0.324312],[96441.0,0.0518436],[96440.0,0.0518444],[96436.0,0.2173],[96426.0,0.0623]],[[96445.0,0.4742],[96447.0,0.1904],[96454.0,0.12102225],[96488.0,0.035],[105070.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355590420,[[96444.0,0.001],[96436.0,0.2173],[96433.0,0.3608],[96424.0,0.0518532],[96421.0,0.00112]],[[96445.0,0.6815679],[96446.0,0.0518415],[96447.0,0.1904],[96454.0,0.1902073],[96460.0,0.24158505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355590727,[[96444.0,0.20837],[96443.0,0.0518429],[96442.0,0.0518432],[96436.0,0.2173],[96434.0,0.0667]],[[96445.0,0.4742],[96447.0,0.1904],[96448.0,0.2592039],[96451.0,0.0518392],[96454.0,0.1902073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355591026,[[96444.0,0.20837],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96436.0,0.2173]],[[96445.0,0.4742],[96447.0,0.1904],[96451.0,0.2073555],[96452.0,0.0518385],[96454.0,0.1902073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355591216,[[96444.0,0.20837],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96436.0,0.2173]],[[96445.0,0.4742],[96447.0,0.1904],[96452.0,0.2073537],[96454.0,0.12102255],[96457.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355591415,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96436.0,0.2173]],[[96445.0,0.4742],[96447.0,0.1904],[96453.0,0.2073507],[96454.0,0.12102255],[96457.0,0.2242358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355591819,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96439.0,0.01142276],[96438.0,0.0520011]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073567],[96452.0,0.0518382],[96454.0,0.12102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355592025,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96450.0,0.2073574],[96452.0,0.0518382],[96454.0,0.12102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355592225,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96454.0,0.27653385],[96456.0,0.0518364],[96460.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355592525,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.06918505],[96456.0,0.0518364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355592727,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96453.0,0.0518377],[96454.0,0.06918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355592917,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.06918505],[96694.0,17.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355593118,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.12103455]],[[96445.0,0.48529811],[96447.0,0.1904],[96449.0,0.2073598],[96450.0,0.0518394],[96453.0,0.0518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355593318,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.0518495]],[[96445.0,0.48529811],[96447.0,0.1904],[96449.0,0.2073598],[96450.0,0.0518394],[96453.0,0.0518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355593518,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.0518495]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073562],[96453.0,0.0518377],[96456.0,0.0518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355593725,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.0518495]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073562],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355594427,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.0518495]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073541],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355594728,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96430.0,0.0518495]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.10540513],[96483.0,0.00155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355594922,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.07810473]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073544],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355595320,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.07810473]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.10540513],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355595612,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96454.0,0.10540513],[97365.0,0.09975021],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355595817,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073555],[96453.0,0.0518378],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355596022,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518378],[96454.0,0.10540513],[96456.0,0.0518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355596223,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.2591904],[96454.0,0.10540513],[96456.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355596422,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518378],[96454.0,0.10540513],[96456.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355596623,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518378],[96454.0,0.10540513],[97351.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355596824,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518378],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355597127,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96454.0,0.10540513],[96456.0,0.0518362],[96464.0,0.0518317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355597326,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.207354],[96454.0,0.10540513],[96456.0,0.0518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355597515,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.10540513],[96456.0,0.0518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355597720,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518378],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355598021,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518378],[96454.0,0.10540513],[97219.0,0.00381572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355598321,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073534],[96454.0,0.10540513],[96455.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355598623,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073543],[96453.0,0.051838],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355599423,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96454.0,0.10540513],[105050.0,0.03028611],[105070.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355599727,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073552],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355600225,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96454.0,0.10540513],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355600429,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073536],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355601132,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96454.0,0.31275473],[96455.0,0.051837],[97372.0,0.00381572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355601428,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073536],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355601630,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073544],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355601821,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073563],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355602421,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96452.0,0.2073534],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355602623,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96453.0,0.1036759],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355602934,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96453.0,0.0518377],[96454.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355603233,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96452.0,0.0518383],[96453.0,0.0518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355603423,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96453.0,0.0518377],[96456.0,0.0518363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355604331,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073551],[96453.0,0.0518377],[96774.0,0.04542005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355604527,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96453.0,0.0518377],[96774.0,0.04542005],[97524.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355604827,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518377],[96456.0,0.0518364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355605019,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518377],[105070.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355605224,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.48529811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518377],[96897.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355605423,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.65769811],[96447.0,0.1904],[96451.0,0.2073553],[96453.0,0.0518377],[96462.0,0.0518333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355605627,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1298]],[[96445.0,0.65769811],[96447.0,0.1904],[96450.0,0.0518396],[96454.0,0.21081026],[96458.0,0.0518351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355605831,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.0667]],[[96445.0,0.65769811],[96447.0,0.1904],[96450.0,0.0518396],[96454.0,0.21081026],[96468.0,0.4126299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355606032,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1317]],[[96445.0,0.65769811],[96447.0,0.1904],[96448.0,0.2073621],[96450.0,0.0518396],[96453.0,0.051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355606328,[[96444.0,0.20937],[96443.0,0.0518429],[96442.0,0.0518432],[96438.0,0.0520011],[96434.0,0.1317]],[[96445.0,0.65769811],[96447.0,0.1904],[96450.0,0.0518396],[96896.0,0.1032543],[97799.0,0.0206907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355606532,[[96444.0,0.002],[96438.0,0.0001556],[96434.0,0.0667],[96430.0,0.01141036],[96421.0,0.00112]],[[96445.0,0.65769811],[96447.0,0.1904],[96468.0,0.36132001],[96896.0,0.1032543],[97452.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355606741,[[96444.0,0.002],[96438.0,0.0001556],[96434.0,0.0667],[96426.0,0.0518519],[96422.0,0.1275]],[[96445.0,0.86506601],[96446.0,0.4126414],[96447.0,0.1904],[96448.0,0.0518405],[96450.0,0.0518393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355607033,[[96438.0,0.0001556],[96434.0,0.0667],[96406.0,0.0518628],[96400.0,0.5186594],[96392.0,0.3608]],[[96439.0,0.3797808],[96440.0,0.0518447],[96442.0,0.051844],[96444.0,0.0518425],[96445.0,0.59526367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355607335,[[96422.0,0.0518539],[96418.0,0.15633248],[96415.0,0.01118942],[96411.0,0.1275],[96409.0,0.2173]],[[96433.0,0.2073937],[96434.0,0.0518479],[96435.0,0.1724],[96436.0,0.0518472],[96438.0,0.0518458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355607531,[[96409.0,0.2173],[96401.0,0.4196654],[96378.0,0.3608],[96370.0,0.10540513],[96364.0,0.9042]],[[96428.0,0.1724],[96433.0,0.4732],[96439.0,0.10996556],[96442.0,0.72925036],[96445.0,0.37289811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355607736,[[96405.0,0.0518631],[96402.0,0.0665],[96393.0,0.2798],[96391.0,0.065],[96386.0,0.0518734]],[[96410.0,0.3608],[96411.0,0.0518605],[96415.0,0.3608],[96417.0,0.0518572],[96419.0,0.27780513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355607932,[[96408.0,0.2074475],[96405.0,0.0518634],[96402.0,0.0665],[96393.0,0.2798],[96392.0,0.37233662]],[[96409.0,0.2447],[96410.0,0.3608],[96415.0,0.3608],[96416.0,0.1724],[96418.0,0.0518566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355608125,[[96405.0,0.0518634],[96402.0,0.0665],[96393.0,0.2798],[96392.0,0.37233662]],[[96409.0,0.2447],[96410.0,0.3608],[96415.0,0.3608],[96416.0,0.1724],[96418.0,0.0518566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355608126,[[96405.0,0.0518634],[96402.0,0.0665],[96401.0,0.0518656],[96393.0,0.2798],[96392.0,0.37233662]],[[96409.0,0.2447],[96410.0,0.3608],[96414.0,0.1724],[96415.0,0.3608],[96421.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355608330,[[96405.0,0.0518634],[96402.0,0.0665],[96401.0,0.0518656],[96399.0,0.00015552],[96393.0,0.2798]],[[96409.0,0.1323],[96410.0,0.3608],[96412.0,0.1724],[96414.0,0.064],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355608534,[[96402.0,0.0665],[96399.0,0.00015552],[96393.0,0.2798],[96392.0,0.3608],[96380.0,0.0518769]],[[96408.0,0.1124],[96409.0,0.1323],[96410.0,0.5332],[96414.0,0.064],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355608738,[[96403.0,0.0518642],[96402.0,0.0665],[96399.0,0.00015552],[96395.0,0.0518685],[96393.0,0.2798]],[[96408.0,0.3198485],[96409.0,0.1323],[96410.0,0.5850612],[96412.0,0.10540513],[96414.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355609038,[[96407.0,0.2074496],[96406.0,0.0518628],[96402.0,0.0665],[96399.0,0.00015552],[96393.0,0.2798]],[[96408.0,0.1124],[96409.0,0.1323],[96410.0,0.5332],[96411.0,0.2074418],[96412.0,0.15726493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355609332,[[96407.0,0.2074496],[96406.0,0.0518628],[96404.0,0.0518639],[96402.0,0.0665],[96400.0,0.0518659]],[[96408.0,0.1124],[96409.0,0.1323],[96410.0,0.5332],[96414.0,0.064],[96420.0,0.21081026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355609529,[[96407.0,0.2074496],[96406.0,0.0518628],[96404.0,0.0518639],[96402.0,0.0665],[96400.0,0.0518659]],[[96408.0,0.1124],[96409.0,0.1323],[96410.0,0.5332],[96414.0,0.064],[96416.0,0.2074303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355609727,[[96407.0,0.2074496],[96406.0,0.0518628],[96404.0,0.0518639],[96402.0,0.0665],[96400.0,0.0518659]],[[96408.0,0.004],[96409.0,0.0652],[96410.0,0.3608],[96418.0,0.00015532],[96420.0,0.27780513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355610027,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1164],[96409.0,0.0652],[96410.0,0.3608],[96417.0,0.0653],[96418.0,0.00015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355610529,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1194],[96409.0,0.0652],[96410.0,0.3608],[96417.0,0.0653],[96418.0,0.00015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355610725,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.008],[96409.0,0.0652],[96410.0,0.3608],[96417.0,0.0653],[96418.0,0.00015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355610935,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1204],[96409.0,0.0652],[96410.0,0.3608],[96415.0,0.01112967],[96417.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355611330,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1224],[96409.0,0.0652],[96410.0,0.3608],[96415.0,0.01112967],[96417.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355611637,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1224],[96410.0,0.3608],[96415.0,0.01112967],[96417.0,0.0653],[96429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355611826,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96402.0,0.0665]],[[96408.0,0.1224],[96410.0,0.3608],[96416.0,0.0617],[96417.0,0.0653],[96429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355612132,[[96407.0,0.2074496],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96403.0,0.2173]],[[96408.0,0.1224],[96410.0,0.3608],[96429.0,0.3608],[96437.0,0.1724],[96453.0,0.30279458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355612336,[[96407.0,0.21882653],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96403.0,0.2173]],[[96408.0,0.1224],[96410.0,0.3608],[96416.0,0.01109952],[96428.0,0.1268],[96429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355613235,[[96407.0,0.21882653],[96406.0,0.0518628],[96405.0,0.1249],[96404.0,0.0518639],[96403.0,0.2173]],[[96408.0,0.1224],[96418.0,0.36095532],[96428.0,0.1268],[96429.0,0.3608],[96436.0,0.0518472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355613534,[[96411.0,0.207441],[96410.0,0.0518607],[96407.0,0.01137693],[96406.0,0.0518628],[96405.0,0.1249]],[[96412.0,0.1124],[96418.0,0.00015532],[96428.0,0.1268],[96429.0,0.3608],[96430.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355613739,[[96417.0,0.2074281],[96416.0,0.0518574],[96414.0,0.0518582],[96412.0,0.0518596],[96409.0,0.3608]],[[96418.0,0.00015532],[96428.0,0.1268],[96429.0,0.3608],[96430.0,0.10540513],[96436.0,0.207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355614035,[[96417.0,0.2074281],[96416.0,0.0518574],[96414.0,0.0518582],[96412.0,0.0518596],[96409.0,0.3608]],[[96418.0,0.11255532],[96428.0,0.0617],[96429.0,0.3608],[96430.0,0.10540513],[96441.0,0.9042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355614226,[[96417.0,0.3403281],[96416.0,0.0518574],[96414.0,0.0518582],[96412.0,0.0518596],[96409.0,0.3608]],[[96418.0,0.11255532],[96428.0,0.07290439],[96429.0,0.3608],[96430.0,0.10540513],[96431.0,0.2073981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355614623,[[96417.0,0.5576281],[96416.0,0.0518574],[96414.0,0.0518582],[96412.0,0.0518596],[96409.0,0.3608]],[[96429.0,0.3608],[96441.0,0.00052001],[96545.0,0.19207476],[104650.0,0.03028611],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355614828,[[96430.0,0.2074001],[96429.0,0.0518505],[96427.0,0.1555542],[96426.0,0.3608],[96421.0,0.5185483]],[[96431.0,0.1124],[96440.0,0.10540513],[96441.0,0.01104088],[96443.0,0.3608],[96448.0,0.9044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355615033,[[96430.0,0.0671],[96426.0,0.3608],[96421.0,0.00112],[96417.0,0.28426],[96411.0,0.5185978]],[[96432.0,0.1124],[96440.0,0.10540513],[96441.0,0.01104088],[96443.0,0.3608],[96448.0,0.95676061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355615235,[[96431.0,0.207398],[96430.0,0.1189499],[96428.0,0.0518507],[96426.0,0.3608],[96425.0,0.0518522]],[[96432.0,0.1124],[96440.0,0.10540513],[96441.0,0.01104088],[96442.0,0.1275],[96443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355615537,[[96439.0,0.2073808],[96438.0,0.0518456],[96436.0,0.0518464],[96432.0,0.0518487],[96430.0,0.0671]],[[96440.0,0.10540513],[96441.0,0.01104088],[96442.0,0.1275],[96443.0,0.3608],[96445.0,0.0518422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355615836,[[96439.0,0.2592259],[96438.0,0.0518456],[96432.0,0.0518487],[96430.0,0.06725552],[96425.0,0.0518523]],[[96440.0,0.1124],[96441.0,0.01104088],[96442.0,0.1275],[96443.0,0.3608],[96448.0,1.26572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355616332,[[96439.0,0.2592259],[96438.0,0.0518456],[96432.0,0.0518487],[96430.0,0.06825552],[96425.0,0.0518523]],[[96440.0,0.1124],[96441.0,0.01104088],[96442.0,0.1275],[96443.0,0.3608],[96448.0,1.26572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355616737,[[96439.0,0.2602259],[96438.0,0.0518456],[96432.0,0.06320984],[96430.0,0.17266065],[96426.0,0.5781]],[[96440.0,0.1164],[96443.0,0.3608],[96448.0,1.26572001],[96453.0,0.00155575],[96462.0,0.2073316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355616929,[[96439.0,0.2602259],[96438.0,0.0518456],[96432.0,0.06320984],[96430.0,0.06725552],[96426.0,0.57922]],[[96440.0,0.1164],[96443.0,0.3608],[96448.0,1.26572001],[96449.0,0.0651],[96452.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355617431,[[96439.0,0.2602259],[96438.0,0.0518456],[96432.0,0.06320984],[96430.0,0.06725552],[96426.0,0.57922]],[[96440.0,0.004],[96443.0,0.3608],[96448.0,1.26572001],[96449.0,0.0651],[96452.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355617626,[[96439.0,0.2612259],[96438.0,0.0518456],[96432.0,0.06320984],[96430.0,0.06725552],[96426.0,0.57922]],[[96440.0,0.1204],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355617827,[[96439.0,0.2612259],[96438.0,0.0518456],[96433.0,0.0671],[96432.0,0.06320984],[96430.0,0.06725552]],[[96440.0,0.1204],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355618240,[[96439.0,0.2602259],[96438.0,0.0518456],[96433.0,0.0671],[96432.0,0.06320984],[96430.0,0.06725552]],[[96440.0,0.1164],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355618440,[[96439.0,0.2612259],[96438.0,0.0518456],[96433.0,0.0671],[96432.0,0.06320984],[96430.0,0.06725552]],[[96440.0,0.1204],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355618635,[[96439.0,0.2612259],[96438.0,0.0518456],[96433.0,0.0671],[96432.0,0.06320984],[96430.0,0.06725552]],[[96440.0,0.008],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355618833,[[96439.0,0.2612259],[96438.0,0.0518456],[96433.0,0.0671],[96432.0,0.0518487],[96430.0,0.06725552]],[[96440.0,0.1204],[96443.0,0.3608],[96444.0,0.01123484],[96448.0,1.26572001],[96449.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355619033,[[96439.0,0.002],[96438.0,0.0518456],[96434.0,0.5781],[96433.0,0.0671],[96432.0,0.0112495]],[[96448.0,0.00052001],[96460.0,0.3608],[96467.0,0.90436],[96472.0,0.3608],[96485.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355619235,[[96448.0,0.2073614],[96447.0,0.0518408],[96446.0,0.4126413],[96444.0,0.0518421],[96439.0,0.002]],[[96449.0,0.1124],[96450.0,0.10540513],[96460.0,0.3608],[96467.0,0.96596],[96469.0,0.0518295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355619442,[[96446.0,0.5681642],[96440.0,0.0518441],[96439.0,0.002],[96429.0,0.0518502],[96400.0,0.15519406]],[[96449.0,0.1124],[96458.0,0.15724053],[96460.0,0.3608],[96467.0,0.96648001],[96477.0,0.0518251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355619644,[[96447.0,0.2073636],[96446.0,0.4126413],[96444.0,0.0518424],[96439.0,0.002],[96429.0,0.0518502]],[[96448.0,0.1255],[96449.0,0.1124],[96458.0,0.10540513],[96459.0,0.18014518],[96460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355619937,[[96447.0,0.2073636],[96446.0,0.3608],[96445.0,0.0518417],[96444.0,0.0518423],[96439.0,0.001]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96454.0,0.2073498],[96455.0,0.0518366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355620130,[[96447.0,0.2073636],[96446.0,0.4126413],[96444.0,0.0518423],[96439.0,0.002],[96415.0,0.1124]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96464.0,0.2242319],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355620335,[[96447.0,0.2073636],[96446.0,0.4126413],[96444.0,0.0518423],[96440.0,0.0518444],[96439.0,0.002]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96458.0,0.15724033],[96464.0,0.2242319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355620534,[[96447.0,0.2073636],[96446.0,0.4126413],[96444.0,0.0518423],[96440.0,0.0518444],[96439.0,0.002]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96456.0,0.2073452],[96458.0,0.15724033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355620729,[[96447.0,0.001],[96446.0,0.3608],[96440.0,0.0518444],[96439.0,0.001],[96414.0,0.1124]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96458.0,0.15724033],[96774.0,0.04542232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355620934,[[96447.0,0.2083636],[96446.0,0.3608],[96445.0,0.0518416],[96439.0,0.001],[96414.0,0.1124]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96455.0,0.0518369],[96458.0,0.15724033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355621234,[[96447.0,0.2083636],[96446.0,0.3608],[96439.0,0.001],[96414.0,0.1124]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96455.0,0.0518369],[96458.0,0.15724033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355621235,[[96447.0,0.2083636],[96446.0,0.4126413],[96444.0,0.0518422],[96439.0,0.001],[96414.0,0.1124]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96458.0,0.15724033],[96961.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355621440,[[96447.0,0.2083636],[96446.0,0.4126413],[96444.0,0.0518422],[96443.0,0.051843],[96439.0,0.001]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96457.0,0.2073435],[96458.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355621640,[[96447.0,0.2083636],[96446.0,0.4126413],[96444.0,0.0518422],[96443.0,0.051843],[96286.0,0.03633801]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96456.0,0.2073448],[96458.0,0.15724013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355621939,[[96447.0,0.2083636],[96446.0,0.4136413],[96444.0,0.0518422],[96443.0,0.051843],[96418.0,0.00155571]],[[96448.0,0.1255],[96449.0,0.1124],[96450.0,0.01117765],[96458.0,0.36458163],[96461.0,0.0518334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355622139,[[96447.0,0.2083636],[96446.0,0.4136413],[96444.0,0.0518422],[96443.0,0.051843],[96434.0,0.6310674]],[[96448.0,0.0616],[96458.0,0.10540513],[96471.0,0.04297147],[96480.0,0.41150072],[96495.0,0.5181558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355622340,[[96447.0,0.2093636],[96446.0,0.4126413],[96444.0,0.1164422],[96443.0,0.051843],[96434.0,0.6310674]],[[96448.0,0.174],[96457.0,0.0657],[96458.0,0.10540513],[96467.0,0.90436],[96471.0,0.04297147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355622640,[[96447.0,0.002],[96446.0,0.3608],[96444.0,0.1164422],[96434.0,0.57922],[96344.0,0.01280768]],[[96457.0,0.0657],[96458.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571],[96470.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355622844,[[96455.0,0.2073464],[96454.0,0.051837],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0653]],[[96456.0,0.17536],[96457.0,0.0657],[96458.0,0.10540513],[96467.0,0.90488001],[96469.0,0.20887241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355623142,[[96455.0,0.2073464],[96454.0,0.051837],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0663]],[[96456.0,0.07451473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96468.0,0.2073191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355623442,[[96455.0,0.2073464],[96454.0,0.051837],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0663]],[[96456.0,0.07451473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355623443,[[96455.0,0.2073464],[96454.0,0.051837],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0663]],[[96456.0,0.18687473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355623643,[[96455.0,0.2073464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0653]],[[96456.0,0.18687473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355623851,[[96455.0,0.2073464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96447.0,0.0663]],[[96456.0,0.18687473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355624744,[[96455.0,0.2083464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96449.0,0.01134788]],[[96456.0,0.18687473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355626139,[[96455.0,0.2083464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96347.0,0.01279817]],[[96456.0,0.18687473],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355626345,[[96455.0,0.2093464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96449.0,0.0113569]],[[96456.0,0.17536],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355626548,[[96455.0,0.2745464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96449.0,0.0113569]],[[96456.0,0.17536],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96469.0,0.00155571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355627453,[[96455.0,0.2745464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96387.0,0.1853763]],[[96456.0,0.17536],[96457.0,0.0657],[96459.0,0.01124436],[96465.0,0.10540513],[96467.0,0.90488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355628546,[[96455.0,0.2745464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96418.0,0.52011571]],[[96456.0,0.063],[96457.0,0.0657],[96465.0,0.10540513],[96467.0,0.90488001],[96478.0,0.08054954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355628741,[[96455.0,0.2745464],[96454.0,0.412637],[96452.0,0.0518378],[96451.0,0.0518387],[96449.0,0.01125902]],[[96456.0,0.063],[96465.0,0.10540513],[96467.0,0.90488001],[96471.0,0.035],[96478.0,0.08054954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355628947,[[96463.0,0.2073292],[96462.0,0.0518327],[96460.0,0.0518335],[96458.0,0.0518349],[96455.0,0.0672]],[[96464.0,0.0664],[96465.0,0.10540513],[96467.0,0.90436],[96471.0,0.035],[96476.0,0.00760198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355629152,[[96463.0,0.2073292],[96462.0,0.0518327],[96460.0,0.0518335],[96458.0,0.0518349],[96455.0,0.0672]],[[96464.0,0.24186],[96467.0,0.90488001],[96471.0,0.035],[96473.0,0.10540513],[96475.0,0.2073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355629336,[[96463.0,0.2073292],[96462.0,0.0518327],[96460.0,0.0518335],[96458.0,0.0518349],[96455.0,0.0672]],[[96464.0,0.24186],[96467.0,0.90488001],[96471.0,0.035],[96473.0,0.10540513],[96474.0,0.2073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355629535,[[96463.0,0.2073292],[96462.0,0.0518327],[96460.0,0.0518335],[96458.0,0.0518349],[96455.0,0.0672]],[[96464.0,0.25291162],[96467.0,0.90488001],[96471.0,0.035],[96473.0,0.10540513],[96475.0,0.2073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355629746,[[96463.0,0.2073292],[96462.0,0.4126327],[96460.0,0.0518335],[96458.0,0.0518349],[96455.0,0.0672]],[[96464.0,0.12341162],[96467.0,0.90488001],[96471.0,0.035],[96473.0,0.10540513],[96485.0,0.0518209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355629946,[[96463.0,0.2073292],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276],[96458.0,0.0518349]],[[96464.0,0.12341162],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355630250,[[96463.0,0.2083292],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276],[96458.0,0.0518349]],[[96464.0,0.29581162],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355631447,[[96463.0,0.2093292],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276],[96458.0,0.0518349]],[[96464.0,0.29581162],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355632243,[[96463.0,0.2093292],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276],[96458.0,0.0518349]],[[96464.0,0.28476],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355633539,[[96463.0,0.2093292],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276],[96458.0,0.0518349]],[[96464.0,0.28476],[96465.0,0.01144725],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355634256,[[96464.0,0.207327],[96463.0,0.0538322],[96462.0,0.4126327],[96460.0,0.0518335],[96459.0,0.1276]],[[96465.0,0.01144725],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96477.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355634445,[[96464.0,0.207327],[96463.0,0.0538322],[96462.0,0.4126327],[96459.0,0.1794344],[96406.0,0.01]],[[96465.0,0.11232],[96467.0,0.90488001],[96468.0,0.0631],[96470.0,0.0667],[96477.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355634644,[[96464.0,0.207327],[96463.0,0.0538322],[96462.0,0.4126327],[96459.0,0.1794344],[96406.0,0.01]],[[96465.0,0.11232],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96477.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355635454,[[96464.0,0.208327],[96463.0,0.0528322],[96462.0,0.4126327],[96459.0,0.1794344],[96440.0,0.10540513]],[[96465.0,0.11232],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96477.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355635654,[[96464.0,0.001],[96463.0,0.2083273],[96462.0,0.3608],[96460.0,0.0518336],[96454.0,0.41279252]],[[96465.0,0.11232],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.0868282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355635946,[[96464.0,0.001],[96463.0,0.2083273],[96462.0,0.3608],[96454.0,0.41279252]],[[96465.0,0.11232],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.0868282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355635947,[[96464.0,0.001],[96463.0,0.001],[96462.0,0.3608],[96457.0,0.0518352],[96454.0,0.36095552]],[[96465.0,0.3196449],[96466.0,0.1146307],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355636151,[[96464.0,0.001],[96462.0,0.3608],[96457.0,0.0518352],[96454.0,0.36095552]],[[96465.0,0.3196449],[96466.0,0.1146307],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355636152,[[96464.0,0.002],[96462.0,0.3608],[96457.0,0.0518352],[96454.0,0.36095552],[96431.0,0.0635]],[[96465.0,0.11232],[96466.0,0.2701246],[96467.0,0.91640637],[96468.0,0.1149296],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355636349,[[96464.0,0.209327],[96463.0,0.0518322],[96462.0,0.3608],[96457.0,0.0518352],[96454.0,0.36095552]],[[96465.0,0.11232],[96466.0,0.0628],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355636551,[[96465.0,0.2073249],[96464.0,0.0538316],[96463.0,0.0518322],[96462.0,0.3608],[96454.0,0.36095552]],[[96466.0,0.0628],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355636755,[[96465.0,0.2073249],[96464.0,0.0538316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.17512],[96467.0,0.91640637],[96468.0,0.0631],[96470.0,0.0667],[96471.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355637543,[[96465.0,0.2073249],[96464.0,0.0538316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.0628],[96467.0,0.91640637],[96468.0,0.0631],[96469.0,0.20887291],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355637749,[[96465.0,0.2083249],[96464.0,0.0528316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.17512],[96467.0,0.91640637],[96468.0,0.0631],[96469.0,0.00155571],[96470.0,0.2740151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355637954,[[96465.0,0.2083249],[96464.0,0.0518316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.17512],[96467.0,0.91640637],[96468.0,0.0631],[96469.0,0.00155571],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355638158,[[96465.0,0.2093249],[96464.0,0.0518316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.17512],[96467.0,0.91640637],[96468.0,0.0631],[96469.0,0.00155571],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355638646,[[96465.0,0.2093249],[96464.0,0.0518316],[96463.0,0.0518322],[96462.0,0.3608],[96459.0,0.0518339]],[[96466.0,0.0628],[96467.0,0.91640637],[96468.0,0.0631],[96469.0,0.00155571],[96470.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355638845,[[96466.0,0.2073227],[96465.0,0.0538311],[96464.0,0.0518316],[96463.0,0.0518322],[96462.0,0.3608]],[[96467.0,0.90488001],[96469.0,0.00155571],[96485.0,0.1723],[96488.0,0.035],[96498.0,0.0518135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639160,[[96466.0,0.2073227],[96465.0,0.0538311],[96464.0,0.0518316],[96462.0,0.3608]],[[96488.0,0.035],[96498.0,0.0518135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639161,[[96483.0,0.2072862],[96478.0,0.0518242],[96472.0,0.051827],[96466.0,0.2799],[96465.0,0.002]],[[96488.0,0.035],[96496.0,0.96946],[96498.0,0.00052001],[96500.0,0.20540513],[96501.0,0.4126122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639356,[[96483.0,0.2072862],[96482.0,0.051822],[96480.0,0.0518227],[96478.0,0.0518242],[96473.0,0.2173]],[[96484.0,0.12315116],[96488.0,0.035],[96492.0,0.3608],[96493.0,0.10540513],[96496.0,1.09986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639551,[[96483.0,0.2072862],[96482.0,0.051822],[96480.0,0.0518227],[96479.0,0.0649],[96478.0,0.0518242]],[[96484.0,0.12315116],[96488.0,0.035],[96492.0,0.3608],[96493.0,0.10540513],[96496.0,1.09986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639552,[[96483.0,0.2072862],[96482.0,0.051822],[96480.0,0.0518227],[96479.0,0.0649],[96478.0,0.0518242]],[[96484.0,0.12315116],[96488.0,0.035],[96492.0,0.3608],[96493.0,0.10540513],[96496.0,1.10038001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639753,[[96482.0,0.051822],[96479.0,0.0649],[96478.0,0.0518242],[96474.0,0.00015552],[96470.0,0.10540513]],[[96488.0,0.035],[96492.0,0.3608],[96496.0,1.03508001],[96500.0,0.1],[96504.0,0.00796874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355639957,[[96482.0,0.051822],[96479.0,0.1271],[96478.0,0.0518242],[96474.0,0.00015552],[96470.0,0.10540513]],[[96488.0,0.035],[96492.0,0.3608],[96496.0,1.03508001],[96498.0,0.2072545],[96499.0,0.051813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355640151,[[96486.0,0.2072798],[96485.0,0.0518204],[96483.0,0.0518211],[96480.0,0.0518231],[96479.0,0.1271]],[[96487.0,0.11232],[96488.0,0.04626826],[96492.0,0.46620513],[96496.0,1.03508001],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355640454,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0518211],[96480.0,0.3608]],[[96488.0,0.04626826],[96492.0,0.10592514],[96496.0,1.03456],[96500.0,0.4608],[96503.0,0.051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355640657,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0528211],[96481.0,0.0626]],[[96488.0,0.15858826],[96492.0,0.10540513],[96496.0,1.03508001],[96500.0,0.4608],[97611.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355640842,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0528211],[96481.0,0.0626]],[[96488.0,0.14732],[96492.0,0.10540513],[96496.0,1.03508001],[96500.0,0.4608],[96505.0,0.2072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355641048,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0528211],[96481.0,0.0626]],[[96488.0,0.035],[96496.0,1.03508001],[96500.0,0.56620513],[96504.0,0.21676582],[96515.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355641347,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0528211],[96481.0,0.0626]],[[96488.0,0.14732],[96496.0,1.03456],[96498.0,0.2072557],[96499.0,0.051813],[96500.0,0.56620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355641544,[[96487.0,0.2072776],[96486.0,0.0518198],[96485.0,0.0518204],[96483.0,0.0528211],[96481.0,0.0626]],[[96488.0,0.035],[96492.0,0.2072675],[96494.0,0.051816],[96496.0,1.03508001],[96500.0,0.56620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355641749,[[96487.0,0.2082776],[96483.0,0.0528211],[96481.0,0.0626],[96460.0,0.10540513],[96428.0,0.528507]],[[96488.0,0.11232],[96496.0,0.54556237],[96500.0,0.56620513],[96510.0,0.15721233],[96521.0,0.08187219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355641955,[[96487.0,0.2600967],[96483.0,0.0528211],[96481.0,0.0626],[96460.0,0.10540513],[96428.0,0.528507]],[[96488.0,0.11232],[96496.0,0.54564237],[96500.0,0.56620513],[96510.0,0.15721233],[96521.0,0.08187219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355642151,[[96487.0,0.2600967],[96484.0,0.0518206],[96483.0,0.0518211],[96481.0,0.0626],[96460.0,0.10540513]],[[96488.0,0.11232],[96495.0,0.0518155],[96496.0,0.54564237],[96498.0,0.0518137],[96500.0,0.61801763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355642351,[[96487.0,0.2600967],[96486.0,0.001],[96484.0,0.0518206],[96483.0,0.0518211],[96462.0,0.6317636]],[[96488.0,0.11232],[96492.0,0.2072675],[96493.0,0.0518162],[96495.0,0.0518155],[96496.0,0.54564237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355642553,[[96487.0,0.001],[96486.0,0.001],[96483.0,0.0518211],[96474.0,0.06405552],[96462.0,0.6317636]],[[96492.0,0.2072685],[96493.0,0.0518162],[96495.0,0.0518155],[96496.0,0.54564237],[97384.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355642759,[[96487.0,0.001],[96486.0,0.001],[96474.0,0.06405552],[96473.0,0.2173],[96462.0,0.5194436]],[[96492.0,0.01100627],[96496.0,0.54564237],[96500.0,0.4608],[97257.0,0.00381572],[97384.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355642959,[[96490.0,0.2590889],[96488.0,0.0518188],[96487.0,0.001],[96485.0,0.0518203],[96478.0,0.0518238]],[[96491.0,0.11232],[96495.0,0.2072612],[96496.0,0.54564237],[96497.0,0.15721943],[96500.0,0.5126125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355643259,[[96490.0,0.2590889],[96488.0,0.0518188],[96487.0,0.001],[96485.0,0.0518203],[96478.0,0.0518238]],[[96491.0,0.11232],[96496.0,0.54564237],[96497.0,0.15721943],[96500.0,0.5126125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355643260,[[96490.0,0.2590889],[96488.0,0.0518188],[96487.0,0.002],[96485.0,0.0518203],[96478.0,0.0518238]],[[96491.0,0.11232],[96494.0,0.2072632],[96496.0,0.59741717],[96497.0,0.15721943],[96500.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355643453,[[96490.0,0.0518177],[96488.0,0.0518188],[96487.0,0.002],[96485.0,0.0518203],[96478.0,0.0518238]],[[96492.0,0.01131136],[96494.0,0.2072629],[96496.0,0.59741717],[96497.0,0.15721943],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355643652,[[96490.0,0.2072712],[96489.0,0.0518183],[96488.0,0.0518188],[96487.0,0.002],[96485.0,0.0518204]],[[96491.0,0.11228],[96496.0,0.54560237],[96497.0,0.15721943],[96500.0,0.5126126],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355643854,[[96487.0,0.001],[96383.0,0.01279244],[96367.0,0.01599055],[96341.0,0.03632381],[95885.0,0.1030241]],[[96496.0,0.54504236],[96497.0,0.15721943],[96500.0,0.51313261],[96941.0,0.1032543],[97397.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355644054,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.0518188],[96487.0,0.002]],[[96496.0,0.54504236],[96497.0,0.15721943],[96500.0,0.51313261],[96941.0,0.1032543],[97397.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355644055,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.0518188],[96487.0,0.002]],[[96495.0,0.11228],[96496.0,0.54504236],[96497.0,0.10540513],[96500.0,0.46184002],[96941.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355644254,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.0518188],[96487.0,0.002]],[[96495.0,0.3195404],[96496.0,0.59737697],[96500.0,0.4608],[96504.0,0.16673955],[96941.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355644463,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.0518188],[96487.0,0.002]],[[96495.0,0.21855622],[96496.0,0.59737697],[96500.0,0.4608],[96504.0,0.16673955],[96942.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355644765,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.4126188],[96487.0,0.002]],[[96495.0,0.12357582],[96496.0,0.75282177],[96498.0,0.0518139],[96500.0,0.4608],[96504.0,0.16673955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355645057,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.4126188],[96487.0,0.002]],[[96495.0,0.12357582],[96496.0,0.54556237],[96499.0,0.0518134],[96500.0,0.4608],[96504.0,0.16673955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355645255,[[96494.0,0.2072626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.4126188],[96487.0,0.002]],[[96495.0,0.12357582],[96496.0,0.75282117],[96498.0,0.0518137],[96499.0,0.0518134],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355645460,[[96493.0,0.2072641],[96491.0,0.0518168],[96488.0,0.3608],[96487.0,0.001],[96483.0,0.0518212]],[[96494.0,0.2072645],[96495.0,0.17539102],[96496.0,0.54556237],[96498.0,0.0518136],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355645651,[[96494.0,0.2082626],[96493.0,0.0518161],[96491.0,0.0518168],[96490.0,0.001],[96488.0,0.3608]],[[96495.0,0.12357582],[96496.0,0.75282177],[96497.0,0.0518144],[96498.0,0.0518136],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355645852,[[96494.0,0.2082626],[96493.0,0.0518161],[96491.0,0.0518168],[96490.0,0.001],[96488.0,0.3608]],[[96495.0,0.33083622],[96496.0,0.54556237],[96497.0,0.0518144],[96498.0,0.0518136],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355646355,[[96494.0,0.2092626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96386.0,0.01279064]],[[96495.0,0.12357582],[96496.0,0.54556237],[96497.0,0.2072577],[96498.0,0.0518136],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355646560,[[96494.0,0.2092626],[96491.0,0.0518168],[96488.0,0.3608],[96386.0,0.01279064],[96370.0,0.4943368]],[[96495.0,0.33083622],[96496.0,0.59737697],[96498.0,0.0518136],[96500.0,0.4608],[98137.0,0.1265133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355646751,[[96494.0,0.002],[96491.0,0.0518168],[96488.0,0.3608],[96386.0,0.01279064],[96370.0,0.4943368]],[[96495.0,0.12357582],[96496.0,0.54556237],[96498.0,0.0518136],[96500.0,0.4608],[97461.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355646955,[[96494.0,0.2092626],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.75282127],[96498.0,0.0518136],[96500.0,0.4608],[96501.0,0.0518122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647259,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.33083622],[96496.0,0.75282127],[96498.0,0.0518136],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647260,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.33083622],[96496.0,0.59737697],[96498.0,0.0518136],[96500.0,0.4608],[96976.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647446,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96498.0,0.0518136],[96500.0,0.4608],[96976.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647650,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96500.0,0.6680513],[96501.0,0.0518122],[96519.0,0.0518022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647857,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96498.0,0.2072556],[96500.0,0.6680513],[96501.0,0.0518122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355647858,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96498.0,0.2072556],[96499.0,0.051813],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355648065,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96500.0,0.4608],[105920.0,8.262163],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355648358,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.12357582],[96496.0,0.54556237],[96498.0,0.0518137],[96500.0,0.4608],[96970.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355648660,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.33083622],[96496.0,0.54556237],[96497.0,0.0518142],[96498.0,0.0518137],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355648860,[[96494.0,0.20920115],[96493.0,0.0518161],[96491.0,0.0518168],[96488.0,0.3608],[96420.0,0.1853763]],[[96495.0,0.33083622],[96496.0,0.54556237],[96498.0,0.0518137],[96500.0,0.4608],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649061,[[96494.0,0.00193855],[96492.0,0.2072649],[96491.0,0.0518171],[96488.0,0.0518184],[96469.0,0.3608]],[[96495.0,0.33083622],[96496.0,0.54556237],[96498.0,0.0518137],[96500.0,0.4608],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649062,[[96494.0,0.00193855],[96492.0,0.2072649],[96491.0,0.0518171],[96488.0,0.0518184],[96469.0,0.3608]],[[96495.0,0.33083622],[96496.0,0.59737697],[96498.0,0.0518137],[96500.0,0.4608],[96514.0,0.0518052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649251,[[96494.0,0.00193855],[96488.0,0.0518184],[96482.0,0.0518216],[96469.0,0.3608],[96385.0,0.01279064]],[[96495.0,0.33083622],[96496.0,0.59737697],[96498.0,0.0518137],[96500.0,0.4608],[96514.0,0.0518052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649447,[[96494.0,0.00193855],[96479.0,0.0649],[96469.0,0.3608],[96420.0,0.10540513],[96385.0,0.01279064]],[[96495.0,0.39303622],[96496.0,0.59737697],[96498.0,0.0518137],[96500.0,0.4608],[96502.0,0.0518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649655,[[96484.0,0.2072836],[96479.0,0.0649],[96474.0,0.00015552],[96470.0,0.0645],[96469.0,0.3608]],[[96487.0,0.2072781],[96492.0,0.0518171],[96495.0,0.30424348],[96496.0,0.59737697],[96500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355649960,[[96479.0,0.0649],[96474.0,0.00015552],[96470.0,0.1324],[96469.0,0.3608],[96460.0,0.10540513]],[[96489.0,0.0518187],[96492.0,0.3608],[96494.0,0.10540513],[96495.0,0.18577582],[96496.0,0.54556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355650260,[[96484.0,0.0518209],[96479.0,0.1167236],[96474.0,0.00015552],[96470.0,0.1324],[96469.0,0.3608]],[[96487.0,0.1723],[96488.0,0.2072768],[96489.0,0.0518187],[96491.0,0.11592315],[96492.0,0.412617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355650459,[[96479.0,0.1167236],[96474.0,0.00015552],[96473.0,0.2691265],[96470.0,0.1324],[96469.0,0.3608]],[[96487.0,0.1723],[96489.0,0.0518187],[96491.0,0.11592315],[96492.0,0.36132001],[96496.0,0.54504236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355650647,[[96479.0,0.1167236],[96474.0,0.05198152],[96473.0,0.2173],[96470.0,0.1324],[96469.0,0.3608]],[[96487.0,0.2241197],[96492.0,0.3608],[96495.0,0.18577582],[96496.0,0.54564237],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355650851,[[96480.0,0.412623],[96479.0,0.0649],[96474.0,0.05198152],[96473.0,0.2173],[96470.0,0.1324]],[[96483.0,0.2072881],[96487.0,0.2241195],[96492.0,0.3608],[96493.0,0.0518165],[96495.0,0.18577582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355651062,[[96481.0,0.2072887],[96480.0,0.412623],[96479.0,0.0649],[96478.0,0.0518239],[96474.0,0.05198152]],[[96482.0,0.24428],[96485.0,0.207282],[96487.0,0.2241195],[96490.0,0.0518181],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355651251,[[96481.0,0.2072887],[96480.0,0.412623],[96479.0,0.0649],[96478.0,0.0518239],[96474.0,0.05198152]],[[96482.0,0.24428],[96486.0,0.2072805],[96487.0,0.2241195],[96490.0,0.0518181],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355651454,[[96481.0,0.2072887],[96480.0,0.412623],[96479.0,0.0649],[96478.0,0.0518239],[96474.0,0.05198152]],[[96482.0,0.24428],[96487.0,0.2251195],[96490.0,0.0518181],[96492.0,0.3608],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355651753,[[96481.0,0.2072887],[96480.0,0.412623],[96479.0,0.0649],[96478.0,0.0518239],[96474.0,0.05198152]],[[96482.0,0.24428],[96484.0,0.2072841],[96486.0,0.05182],[96487.0,0.2251195],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652059,[[96481.0,0.2072887],[96480.0,0.413623],[96479.0,0.0649],[96478.0,0.0518239],[96474.0,0.05198152]],[[96482.0,0.24428],[96483.0,0.001],[96484.0,0.2072841],[96486.0,0.05182],[96487.0,0.2241195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652266,[[96480.0,0.3618],[96479.0,0.0649],[96474.0,0.05198152],[96469.0,0.412629],[96416.0,0.1853763]],[[96481.0,0.2072905],[96482.0,0.24428],[96483.0,0.001],[96491.0,0.1723],[97011.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652458,[[96480.0,0.001],[96474.0,0.00015552],[96470.0,0.0518282],[96469.0,0.3608],[96467.0,0.0518296]],[[96481.0,0.2072905],[96482.0,0.24428],[96483.0,0.001],[97011.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652459,[[96480.0,0.001],[96474.0,0.00015552],[96470.0,0.0518282],[96469.0,0.3608],[96467.0,0.0518296]],[[96481.0,0.2072905],[96482.0,0.2961021],[96483.0,0.001],[96484.0,0.0518215],[96489.0,0.2241185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652653,[[96474.0,0.00015552],[96469.0,0.3608],[96465.0,0.051831],[96464.0,0.0651],[96446.0,0.11228]],[[96481.0,0.1145231],[96482.0,0.60608],[96486.0,0.05182],[96489.0,0.2241185],[96495.0,0.01129582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355652959,[[96474.0,0.00015552],[96473.0,0.2691265],[96469.0,0.3608],[96465.0,0.051831],[96464.0,0.0651]],[[96477.0,0.2072998],[96479.0,0.051824],[96481.0,0.1145231],[96482.0,0.60664001],[96484.0,0.21081026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355653158,[[96475.0,0.2073028],[96474.0,0.05198182],[96473.0,0.2691265],[96469.0,0.3608],[96465.0,0.051831]],[[96477.0,0.2072998],[96479.0,0.051824],[96481.0,0.1145231],[96482.0,0.60664001],[96484.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355653456,[[96474.0,0.05198182],[96473.0,0.2691265]],[[96477.0,0.2072998],[96479.0,0.051824],[96481.0,0.1145231],[96482.0,0.60664001],[96484.0,0.10540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355653457,[[96474.0,0.00015552],[96473.0,0.2173],[96471.0,0.0518275],[96458.0,0.1338],[96448.0,0.36192]],[[96475.0,0.2073034],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355653645,[[96474.0,0.00015552],[96473.0,0.4246074],[96471.0,0.0518275],[96463.0,0.0518319],[96458.0,0.1338]],[[96475.0,0.2073034],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355653851,[[96474.0,0.20746102],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2183358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355654651,[[96474.0,0.20846102],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2183358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355654853,[[96474.0,0.00215552],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2183358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355655056,[[96474.0,0.00215552],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2193358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355655563,[[96474.0,0.00115552],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2193358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355655761,[[96474.0,0.00215552],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.2193358],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355655961,[[96474.0,0.20946102],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96458.0,0.1338]],[[96475.0,0.3315758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355656658,[[96474.0,0.20946102],[96473.0,0.2691268],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355656864,[[96474.0,0.20946102],[96473.0,0.0518268],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355657056,[[96474.0,0.20946102],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608],[96351.0,0.01601057]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.1145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355657258,[[96474.0,0.20946102],[96473.0,0.0518268],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96477.0,0.051825],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355658166,[[96474.0,0.20946102],[96473.0,0.0518268],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627],[96486.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355658466,[[96474.0,0.20946102],[96473.0,0.0518268],[96471.0,0.0518275],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355659066,[[96474.0,0.00215552],[96468.0,0.0518295],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355659067,[[96474.0,0.00215552],[96468.0,0.0518295],[96465.0,0.051831],[96460.0,0.3608],[96352.0,0.01601057]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355659262,[[96474.0,0.00215552],[96465.0,0.051831],[96460.0,0.3608],[96440.0,0.21764513],[96438.0,0.5184533]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355659563,[[96474.0,0.00215552],[96468.0,0.0518296],[96465.0,0.051831],[96460.0,0.3608],[96440.0,0.21764513]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355659865,[[96474.0,0.00215552],[96471.0,0.0518279],[96468.0,0.0518296],[96465.0,0.051831],[96460.0,0.3608]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355660068,[[96474.0,0.00215552],[96473.0,0.2073068],[96471.0,0.0518279],[96468.0,0.0518296],[96465.0,0.051831]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355660359,[[96474.0,0.00215552],[96472.0,0.2073082],[96471.0,0.0518279],[96468.0,0.0518296],[96465.0,0.051831]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355660563,[[96474.0,0.00215552],[96460.0,0.4126335],[96450.0,0.01134413],[96440.0,0.10540513],[95744.0,0.1030241]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355660767,[[96474.0,0.00215552],[96460.0,0.4126335],[96450.0,0.01134413],[96445.0,0.0518419],[96440.0,0.10540513]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355660955,[[96474.0,0.00215552],[96468.0,0.2073167],[96467.0,0.0518301],[96465.0,0.0518307],[96460.0,0.4126335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355661152,[[96474.0,0.00215552],[96469.0,0.2073147],[96468.0,0.0518296],[96465.0,0.0518307],[96460.0,0.4126335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355661571,[[96474.0,0.00215552],[96467.0,0.2073206],[96465.0,0.0518307],[96462.0,0.0518325],[96460.0,0.4126335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355661757,[[96474.0,0.00215552],[96468.0,0.0518294],[96465.0,0.0518307],[96460.0,0.4126335],[95194.0,0.1545361]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355661964,[[96474.0,0.00215552],[96468.0,0.0518294],[96465.0,0.0518307],[96460.0,0.4126335],[96438.0,0.5184533]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355662156,[[96474.0,0.00215552],[96469.0,0.2073152],[96467.0,0.0518297],[96465.0,0.0518307],[96460.0,0.4126335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355663367,[[96474.0,0.00215552],[96469.0,0.2073152],[96467.0,0.0518297],[96465.0,0.0518307],[96460.0,0.0518335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355663368,[[96474.0,0.00215552],[96469.0,0.2073152],[96467.0,0.0518297],[96465.0,0.0518307],[96460.0,0.0518335]],[[96475.0,0.3315758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355663667,[[96474.0,0.00215552],[96469.0,0.2073152],[96467.0,0.0518297],[96465.0,0.0518307],[96460.0,0.4126335]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355663871,[[96474.0,0.00215552],[96460.0,0.3608],[96454.0,0.0518366],[95753.0,0.1287801],[89323.0,0.006]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355664063,[[96474.0,0.00215552],[96460.0,0.3608],[96438.0,0.5184533],[96325.0,0.0363236],[95753.0,0.1287801]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355664268,[[96474.0,0.00215552],[96460.0,0.3608],[96438.0,0.5184533],[96347.0,0.69573203],[96326.0,0.0363236]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355664469,[[96474.0,0.00215552],[96468.0,0.2073179],[96466.0,0.0518302],[96460.0,0.3608],[96458.0,0.1856347]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355664671,[[96474.0,0.00215552],[96469.0,0.2073152],[96466.0,0.0518302],[96460.0,0.3608],[96458.0,0.1856347]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355664870,[[96474.0,0.00215552],[96466.0,0.0518302],[96463.0,0.0518321],[96460.0,0.3608],[96458.0,0.1856347]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96480.0,0.1723],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665167,[[96474.0,0.00215552],[96460.0,0.3608],[96458.0,0.1856347],[96347.0,0.6797131],[96344.0,0.95413182]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96481.0,0.0627],[97027.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665370,[[96474.0,0.00215552],[96463.0,0.0518319],[96458.0,0.1338],[96439.0,0.7286],[96432.0,0.5184859]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96481.0,0.0627],[97027.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665371,[[96474.0,0.00215552],[96463.0,0.0518319],[96458.0,0.1338],[96439.0,0.7286],[96432.0,0.5184859]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96481.0,0.0627],[96491.0,0.518174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665559,[[96474.0,0.00215552],[96465.0,0.2073246],[96461.0,0.0518329],[96458.0,0.1338],[96455.0,0.2691362]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96481.0,0.0627],[96491.0,0.51869401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665761,[[96474.0,0.00193997],[96465.0,0.2073246],[96464.0,0.1169316],[96461.0,0.0518329],[96458.0,0.1338]],[[96475.0,0.6923758],[96476.0,0.0518254],[96478.0,0.0518243],[96481.0,0.0627],[96491.0,0.51869401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355665963,[[96464.0,0.0651],[96461.0,0.0518329],[96430.0,0.10540513],[96426.0,0.11224],[96354.0,0.617921]],[[96475.0,0.64872082],[96481.0,0.0627],[96491.0,0.51869401],[96593.0,0.01297344],[96925.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355666162,[[96464.0,0.0651],[96461.0,0.0518329],[96456.0,0.1306],[96439.0,0.72976],[96430.0,0.10540513]],[[96465.0,0.3608],[96475.0,0.75412595],[96481.0,0.0627],[96491.0,0.51869401],[96593.0,0.02594711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355666365,[[96464.0,0.2724254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96439.0,0.72976]],[[96465.0,0.6803649],[96468.0,0.05183],[96475.0,0.64244596],[96481.0,0.0627],[96491.0,0.518174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355666670,[[96464.0,0.2724254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96439.0,0.72976]],[[96465.0,0.47304],[96467.0,0.0518304],[96468.0,0.05183],[96475.0,0.53062354],[96481.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355666866,[[96464.0,0.2724254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6803649],[96467.0,0.1181304],[96468.0,0.05183],[96474.0,0.00015552],[96475.0,0.53062354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355667258,[[96464.0,0.2744254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6803649],[96467.0,0.1181304],[96468.0,0.05183],[96474.0,0.00015552],[96475.0,0.53162354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355667675,[[96464.0,0.2734254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6803649],[96467.0,0.1181304],[96468.0,0.05183],[96474.0,0.00015552],[96475.0,0.53062354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355667862,[[96464.0,0.2744254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6813649],[96467.0,0.1181304],[96468.0,0.05183],[96474.0,0.00015552],[96475.0,0.53062354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355668059,[[96464.0,0.2744254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96474.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355668665,[[96464.0,0.2744254],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172],[96405.0,0.01]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96474.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355669172,[[96464.0,0.2744254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96474.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355669679,[[96464.0,0.2744254],[96463.0,0.0518322],[96461.0,0.0518329],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96472.0,0.90404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355669871,[[96464.0,0.0671],[96463.0,0.2073284],[96462.0,0.0518326],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96472.0,0.90456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355670178,[[96464.0,0.274427],[96462.0,0.0518326],[96460.0,0.0518334],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96472.0,0.90456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355670470,[[96464.0,0.0671],[96462.0,0.0518326],[96460.0,0.0518334],[96456.0,0.1306],[96455.0,0.26929172]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96472.0,0.90456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355670674,[[96464.0,0.0671],[96460.0,0.0518334],[96456.0,0.1306],[96455.0,0.26929172],[96439.0,0.7286]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96472.0,0.90456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355671072,[[96464.0,0.0671],[96456.0,0.1306],[96455.0,0.00015552],[96446.0,0.2173],[96439.0,0.7286]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355671264,[[96464.0,0.0671],[96455.0,0.00015552],[96448.0,0.4126399],[96446.0,0.2173],[96439.0,0.3678]],[[96465.0,0.6823649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355671461,[[96464.0,0.0671],[96455.0,0.00015552],[96449.0,0.132],[96448.0,0.3608],[96446.0,0.2173]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355671665,[[96464.0,0.0671],[96459.0,0.2073369],[96458.0,0.0518349],[96455.0,0.00015552],[96449.0,0.132]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355671978,[[96464.0,0.0671],[96459.0,0.2073369],[96458.0,0.0518349],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355672174,[[96464.0,0.0671],[96460.0,0.2073341],[96459.0,0.0518343],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355672475,[[96464.0,0.0671],[96460.0,0.0518337],[96459.0,0.0518343],[96455.0,0.00015552],[96452.0,0.051838]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355672665,[[96464.0,0.0671],[96461.0,0.2073328],[96459.0,0.0518343],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355672866,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518343],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.7466649],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355673066,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518343],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.6344249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355673272,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518343],[96456.0,0.0518359],[96455.0,0.00015552]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.05183],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355673674,[[96464.0,0.0671],[96461.0,0.2073317],[96460.0,0.1171335],[96459.0,0.0518343],[96455.0,0.00015552]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96470.0,0.0518285],[97466.0,0.00381572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355673863,[[96464.0,0.0671],[96461.0,0.2073317],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96469.0,0.0518294],[96475.0,0.52906353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674069,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357],[96358.0,0.01281613]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96475.0,0.52906353],[96776.0,0.03243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674269,[[96464.0,0.0671],[96461.0,0.2073334],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96475.0,0.52906353],[96776.0,0.03243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674270,[[96464.0,0.0671],[96461.0,0.2073334],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96475.0,0.52906353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674470,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518343],[96456.0,0.0518357],[96429.0,0.8805053]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96475.0,0.52906353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674771,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357],[96429.0,0.8805053]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96475.0,0.52906353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355674972,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.0518343],[96456.0,0.0518357],[96429.0,0.8793053]],[[96465.0,0.7466249],[96467.0,0.0663],[96468.0,0.0518297],[96475.0,0.52906353],[96776.0,0.01621238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355675166,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.2073374],[96457.0,0.05339028],[96456.0,0.0518357]],[[96465.0,0.7466249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355675379,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.2073374],[96457.0,0.05339028],[96456.0,0.0518357]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355675879,[[96464.0,0.0671],[96460.0,0.0653],[96457.0,0.00155508],[96456.0,0.0518357],[96390.0,0.10540513]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355676080,[[96464.0,0.0671],[96460.0,0.0653],[96458.0,0.0518349],[96457.0,0.00155508],[96456.0,0.0518357]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355676377,[[96464.0,0.0671],[96460.0,0.2726356],[96458.0,0.0518349],[96457.0,0.00155508],[96456.0,0.0518357]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355676565,[[96464.0,0.0671],[96461.0,0.2073327],[96460.0,0.0653],[96459.0,0.051834],[96457.0,0.00155508]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355676770,[[96464.0,0.0671],[96460.0,0.272635],[96459.0,0.051834],[96457.0,0.00155508],[96395.0,0.1853763]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355677566,[[96464.0,0.0671],[96460.0,0.0653],[96457.0,0.00155508],[96395.0,0.1853763],[95158.0,0.1931702]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355677777,[[96464.0,0.0671],[96460.0,0.2726349],[96457.0,0.00155508],[96429.0,0.8793053],[96395.0,0.1853763]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355677975,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518344],[96457.0,0.00155508],[96429.0,0.8804253]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355678170,[[96464.0,0.0671],[96460.0,0.2726349],[96457.0,0.00155508],[96429.0,0.8804253],[96362.0,0.4453664]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355678369,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518344],[96457.0,0.00155508],[96429.0,0.8804253]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355678777,[[96464.0,0.0671],[96460.0,0.2726349],[96459.0,0.0518344],[96457.0,0.00155508],[96444.0,0.01110541]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355679677,[[96464.0,0.0671],[96461.0,0.207333],[96460.0,0.0653],[96459.0,0.0518344],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518297],[96471.0,0.0518281],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355679882,[[96464.0,0.0671],[96461.0,0.207333],[96460.0,0.0653],[96459.0,0.0518344],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355680079,[[96464.0,0.0671],[96461.0,0.207333],[96460.0,0.0653],[96459.0,0.0518344],[96457.0,0.00155508]],[[96465.0,0.7116],[96466.0,0.2073235],[96467.0,0.1181303],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355680374,[[96464.0,0.0671],[96460.0,0.272635],[96459.0,0.0518344],[96457.0,0.00155508],[96359.0,0.0128217]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355680582,[[96464.0,0.0671],[96460.0,0.272635],[96459.0,0.0518344],[96457.0,0.00155508],[96390.0,0.10540513]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355681375,[[96464.0,0.0671],[96460.0,0.272635],[96459.0,0.0518344],[96457.0,0.00155508],[96390.0,0.10540513]],[[96465.0,0.9189249],[96467.0,0.0663],[96468.0,0.0518297],[96473.0,0.0518271],[97087.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355681582,[[96464.0,0.0671],[96462.0,0.2073311],[96460.0,0.1171337],[96457.0,0.00155508],[96390.0,0.10540513]],[[96465.0,0.7116],[96467.0,0.0663],[96469.0,0.2073179],[96470.0,0.0518285],[96473.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355681780,[[96464.0,0.0671],[96462.0,0.2073311],[96460.0,0.1171337],[96459.0,0.0518342],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.0663],[96470.0,0.0518285],[96473.0,0.0518271],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355681982,[[96464.0,0.0671],[96461.0,0.2073329],[96460.0,0.0653],[96459.0,0.0518342],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.2736223],[96470.0,0.0518285],[96478.0,0.0518244],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355682173,[[96464.0,0.0671],[96461.0,0.2073329],[96460.0,0.0653],[96459.0,0.0518342],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.2736212],[96469.0,0.0518294],[96471.0,0.0518283],[96476.0,0.0518254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355682374,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.0518342],[96457.0,0.00155508],[96337.0,0.0160494]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518297],[96476.0,0.0518254],[97083.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355682577,[[96464.0,0.0671],[96460.0,0.0653],[96457.0,0.00155508],[96429.0,0.8793053],[96399.0,0.1853763]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518297],[96471.0,0.0518281],[96476.0,0.0518254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355682778,[[96464.0,0.0671],[96460.0,0.2726342],[96457.0,0.00155508],[96429.0,0.8793053],[96399.0,0.1853763]],[[96465.0,0.7116],[96467.0,0.273621],[96468.0,0.0518297],[96471.0,0.0518281],[96476.0,0.0518254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355682978,[[96464.0,0.0671],[96461.0,0.2073328],[96460.0,0.0653],[96459.0,0.0518344],[96457.0,0.00155508]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.2073197],[96470.0,0.051829],[96471.0,0.0518281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355683373,[[96464.0,0.0671],[96460.0,0.0653],[96457.0,0.00155508],[96321.0,0.13074733],[96255.0,0.22605477]],[[96465.0,0.7116],[96466.0,0.2073234],[96467.0,0.0663],[96468.0,0.0518299],[97043.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355683581,[[96464.0,0.0671],[96460.0,0.272634],[96459.0,0.0518343],[96457.0,0.00155508],[96440.0,0.12100321]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518299],[96471.0,0.0518282],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355683777,[[96464.0,0.0671],[96460.0,0.272634],[96459.0,0.0518343],[96457.0,0.05339008],[96440.0,0.12100321]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518299],[96471.0,0.0518282],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355683778,[[96464.0,0.0671],[96460.0,0.272634],[96459.0,0.0518343],[96457.0,0.05339008],[96440.0,0.12100321]],[[96465.0,0.7116],[96467.0,0.2736221],[96468.0,0.0518299],[96471.0,0.0518282],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355684083,[[96464.0,0.0671],[96460.0,0.0653],[96459.0,0.0518343],[96457.0,0.05339008],[96440.0,0.0518443]],[[96465.0,0.7116],[96467.0,0.0663],[96471.0,0.0518282],[96474.0,0.20667334],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355684382,[[96464.0,0.0671],[96461.0,0.207333],[96460.0,0.0653],[96459.0,0.0518343],[96457.0,0.05339008]],[[96465.0,0.7116],[96467.0,0.2736211],[96469.0,0.0518293],[96471.0,0.0518282],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355684678,[[96464.0,0.0671],[96460.0,0.2726351],[96459.0,0.0518343],[96457.0,0.05339008],[96362.0,0.4453664]],[[96465.0,0.7116],[96467.0,0.2736211],[96468.0,0.0518296],[96471.0,0.0518282],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355684878,[[96464.0,0.0671],[96461.0,0.207332],[96460.0,0.1171339],[96457.0,0.05339008],[96401.0,0.34057036]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.2073187],[96470.0,0.0518287],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355685279,[[96464.0,0.0671],[96461.0,0.207332],[96460.0,0.1171339],[96457.0,0.05339008],[96401.0,0.34057036]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.2073187],[96469.0,0.0518291],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355685684,[[96464.0,0.0671],[96460.0,0.0653],[96457.0,0.05339008],[96401.0,0.34057036],[95789.0,2.9454601]],[[96465.0,0.7116],[96467.0,0.2736207],[96471.0,0.0518282],[96982.0,0.1032543],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355685879,[[96464.0,0.0671],[96460.0,0.2726353],[96458.0,0.0518348],[96457.0,0.05339008],[96444.0,0.01117753]],[[96465.0,0.7116],[96467.0,0.2736207],[96468.0,0.0518296],[96471.0,0.0518282],[96982.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686078,[[96464.0,0.0671],[96460.0,0.2726353],[96458.0,0.0518348],[96457.0,0.05339008],[96444.0,0.01117753]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686280,[[96464.0,0.0671],[96460.0,0.0653],[96458.0,0.0518348],[96457.0,0.05339008],[96444.0,0.01117753]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686476,[[96464.0,0.0671],[96460.0,0.0653],[96458.0,0.0518348],[96457.0,0.05339008],[89279.0,0.06736356]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686783,[[96464.0,0.0671],[96460.0,0.2726355],[96458.0,0.0518348],[96457.0,0.05339008],[95798.0,0.1287801]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686979,[[96464.0,0.0671],[96460.0,0.2726355],[96457.0,0.05339008],[95798.0,0.1287801]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[96471.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355686980,[[96464.0,0.06039001],[96460.0,0.0653],[96457.0,0.05339008],[96454.0,0.0518368],[96276.0,0.15076378]],[[96465.0,0.7116],[96466.0,0.207323],[96467.0,0.0663],[96468.0,0.0518296],[97430.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355687186,[[96464.0,0.06039001],[96457.0,0.00155508],[96445.0,0.0518415],[96440.0,0.0518443],[96430.0,0.06915891]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355687381,[[96464.0,0.06039001],[96457.0,0.00155508],[96456.0,0.2073431],[96455.0,0.06555552],[96454.0,0.051837]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355687590,[[96464.0,0.06039001],[96457.0,0.00155508],[96456.0,0.0518356],[96455.0,0.06555552],[94316.0,0.00761936]],[[96465.0,0.7116],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994],[96951.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355687786,[[96464.0,0.06039001],[96457.0,0.00155508],[96456.0,0.2073434],[96455.0,0.06555552],[96454.0,0.0518367]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355688079,[[96464.0,0.06039001],[96457.0,0.20889588],[96456.0,0.051836],[96455.0,0.06555552],[96420.0,0.18135891]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355688287,[[96464.0,0.06039001],[96457.0,0.20889588],[96455.0,0.11739202],[96452.0,0.0518378],[96429.0,0.8804253]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.25849994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355688481,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.06555552],[96452.0,0.0518378],[96429.0,0.36192]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96474.0,0.20667334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355688687,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.06555552],[96450.0,0.0518389],[96431.0,0.0518492]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355688881,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.20750152],[96453.0,0.0518376],[96450.0,0.0518389]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355689080,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.00015552],[96453.0,0.2073503],[96451.0,0.1204386]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355689388,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.00015552],[96453.0,0.2073505],[96452.0,0.0518377]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355689585,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.00015552],[96453.0,0.0518371],[96449.0,0.1174393]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355689779,[[96464.0,0.06039001],[96457.0,0.00155508],[96455.0,0.00015552],[96454.0,0.2073469],[96453.0,0.0518371]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355689981,[[96464.0,0.02922],[96457.0,0.00155508],[96455.0,0.00015552],[96454.0,0.2073481],[96452.0,0.0518379]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355690581,[[96464.0,0.02922],[96457.0,0.20889648],[96455.0,0.00015552],[96449.0,0.0656],[96446.0,0.2691411]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355690784,[[96464.0,0.02922],[96457.0,0.20889648],[96455.0,0.05199152],[96452.0,0.0518378],[96449.0,0.0656]],[[96465.0,0.9189249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355691081,[[96464.0,0.02922],[96457.0,0.20889648],[96455.0,0.05199152],[96449.0,0.0656],[96355.0,0.01284989]],[[96465.0,0.9188849],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355691285,[[96464.0,0.02922],[96458.0,0.2073398],[96457.0,0.05339048],[96455.0,0.05199152],[96449.0,0.0656]],[[96465.0,0.8067249],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355691480,[[96464.0,0.02922],[96458.0,0.2073398],[96457.0,0.05339048],[96455.0,0.05199152],[96449.0,0.0656]],[[96465.0,0.9188849],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355691984,[[96464.0,0.02922],[96459.0,0.2073374],[96457.0,0.05339048],[96455.0,0.05199152],[96449.0,0.0656]],[[96465.0,0.9188849],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355692781,[[96464.0,0.02922],[96458.0,0.2073392],[96457.0,0.05339048],[96455.0,0.05199152],[96449.0,0.0656]],[[96465.0,0.9188849],[96467.0,0.1181303],[96468.0,0.0518296],[96472.0,0.95638781],[97702.0,0.1548814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355693387,[[96464.0,0.02922],[96458.0,0.2073392],[96457.0,0.05339048],[96455.0,0.05199152],[96449.0,0.0656]],[[96465.0,0.9188849],[96467.0,0.1181303],[96468.0,0.0518296],[96472.0,0.95638781],[97162.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355693885,[[96464.0,0.02922],[96457.0,0.00155508],[96455.0,0.05199152],[96449.0,0.0656],[96400.0,1.15865521]],[[96465.0,0.9188849],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355694089,[[96464.0,0.02922],[96458.0,0.2073394],[96457.0,0.00155508],[96456.0,0.0518359],[96455.0,0.05199152]],[[96465.0,0.9188849],[96466.0,0.0518307],[96467.0,0.0663],[96468.0,0.0518296],[96472.0,0.95638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355694687,[[96464.0,0.236547],[96463.0,0.0518323],[96461.0,0.0518331],[96458.0,0.3608],[96457.0,0.05339028]],[[96465.0,0.002],[96472.0,0.90456001],[96474.0,0.00015552],[96475.0,0.0110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355694688,[[96464.0,0.236547],[96463.0,0.0518323],[96461.0,0.0518331],[96458.0,0.3608],[96457.0,0.05339028]],[[96465.0,0.002],[96472.0,0.90456001],[96474.0,0.00015552],[96475.0,0.0110324],[96483.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355694894,[[96464.0,0.369547],[96463.0,0.0518323],[96461.0,0.0518331],[96458.0,0.3608],[96457.0,0.05339028]],[[96465.0,0.11416],[96472.0,0.90456001],[96474.0,0.06931443],[96475.0,0.0110324],[96480.0,0.06915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355695191,[[96464.0,0.369547],[96463.0,0.0518323],[96461.0,0.0518331],[96458.0,0.3608],[96457.0,0.05339028]],[[96465.0,0.002],[96472.0,0.90456001],[96474.0,0.06931443],[96475.0,0.0110324],[96480.0,0.06915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355695376,[[96465.0,0.2073249],[96464.0,0.2140516],[96462.0,0.0518324],[96461.0,0.0518331],[96458.0,0.3608]],[[96466.0,0.11216],[96472.0,0.90456001],[96474.0,0.06931443],[96475.0,0.0110324],[96480.0,0.06915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355695579,[[96471.0,0.207312],[96470.0,0.0518284],[96468.0,0.0518291],[96466.0,0.0518306],[96464.0,0.16222]],[[96472.0,0.90456001],[96474.0,0.06931443],[96475.0,0.0110324],[96480.0,0.06915891],[96483.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355695787,[[96473.0,0.2073077],[96472.0,0.0518273],[96471.0,0.22832901],[96470.0,0.0518284],[96468.0,0.0518291]],[[96474.0,0.00015552],[96490.0,0.00108002],[96496.0,0.90412],[96497.0,0.3608],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355695987,[[96499.0,0.2072518],[96471.0,0.88912901],[96464.0,0.23137891],[96460.0,0.06915891],[96457.0,0.11371508]],[[96500.0,0.1],[96509.0,0.3608],[96510.0,0.90412],[96516.0,0.3608],[96540.0,0.10415891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355696189,[[96499.0,0.2072518],[96498.0,0.0518134],[96494.0,0.0518156],[96490.0,0.3608],[96485.0,0.0518203]],[[96500.0,0.21216],[96505.0,0.0635],[96509.0,0.49911782],[96510.0,0.90412],[96516.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355696378,[[96491.0,0.0518172],[96490.0,0.3608],[96475.0,0.0518253],[96471.0,0.58912901],[96470.0,0.06915891]],[[96500.0,0.21216],[96505.0,0.0635],[96509.0,0.49911782],[96510.0,0.90412],[96516.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355696580,[[96497.0,0.2072543],[96490.0,0.3608],[96487.0,0.051819],[96475.0,0.0518253],[96472.0,0.5193918]],[[96500.0,0.21216],[96501.0,0.13831782],[96505.0,0.0635],[96509.0,0.36132001],[96510.0,0.90412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355696785,[[96490.0,0.3608],[96487.0,0.051819],[96475.0,0.0518253],[96472.0,0.5193918],[96391.0,0.0128534]],[[96499.0,0.0677],[96500.0,0.21216],[96505.0,0.0635],[96507.0,0.13831782],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355696992,[[96492.0,0.0518167],[96490.0,0.3608],[96487.0,0.051819],[96475.0,0.0518253],[96473.0,0.001]],[[96499.0,0.07900418],[96500.0,0.35047782],[96505.0,0.0635],[96509.0,0.3608],[96513.0,0.3795225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355697293,[[96498.0,0.207254],[96497.0,0.0518139],[96495.0,0.0518149],[96491.0,0.0518168],[96490.0,0.3608]],[[96499.0,0.01130418],[96500.0,0.28131891],[96504.0,0.00155508],[96505.0,0.0635],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355697592,[[96499.0,0.2072518],[96498.0,0.0518134],[96496.0,0.0518144],[96492.0,0.0518167],[96491.0,0.001]],[[96500.0,0.21416],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355697779,[[96499.0,0.2072518],[96496.0,0.0518144],[96492.0,0.0518167],[96491.0,0.001],[96329.0,0.22168443]],[[96500.0,0.21416],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355698087,[[96499.0,0.2072518],[96496.0,0.0518144],[96492.0,0.0518167],[96329.0,0.22168443]],[[96500.0,0.21416],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355698088,[[96499.0,0.2082518],[96498.0,0.0518134],[96496.0,0.0518144],[96492.0,0.0518167],[96490.0,0.3618]],[[96500.0,0.21216],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355698489,[[96499.0,0.2082518],[96498.0,0.0518134],[96496.0,0.0518144],[96492.0,0.0518167],[96491.0,0.0633]],[[96500.0,0.21216],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355699083,[[96499.0,0.2082518],[96498.0,0.0518134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.22312301],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355699486,[[96499.0,0.2082518],[96498.0,0.0528134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.11096301],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355699881,[[96499.0,0.2082518],[96498.0,0.0528134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.22308301],[96504.0,0.00155508],[96505.0,0.0635],[96508.0,0.17299281],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355700076,[[96499.0,0.2092518],[96498.0,0.0518134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.101],[96504.0,0.00155508],[96509.0,0.3608],[96510.0,0.90472001],[96522.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355700284,[[96499.0,0.2617518],[96498.0,0.0518134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.101],[96504.0,0.11367508],[96505.0,0.01367207],[96509.0,0.3608],[96510.0,0.90472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355700487,[[96499.0,0.2617518],[96498.0,0.0518134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.101],[96503.0,0.11212],[96504.0,0.00155508],[96505.0,0.01367207],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701083,[[96499.0,0.2092518],[96498.0,0.0518134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.101],[96504.0,0.00155508],[96505.0,0.01367207],[96517.0,0.4258],[96527.0,0.412598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701283,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.1043167]],[[96500.0,0.101],[96502.0,0.0686],[96504.0,0.00155508],[96517.0,0.3608],[96526.0,0.2071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701489,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.11802344]],[[96500.0,0.21312],[96502.0,0.0686],[96504.0,0.00155508],[96506.0,0.04867346],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701490,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96493.0,0.0648],[96492.0,0.11802344]],[[96500.0,0.21312],[96502.0,0.0686],[96504.0,0.00155508],[96506.0,0.04867346],[96509.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701695,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.101],[96502.0,0.11212],[96504.0,0.00155508],[96506.0,0.04867346],[96510.0,0.90472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355701991,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.101],[96502.0,0.11212],[96504.0,0.00155508],[96506.0,0.04867346],[96510.0,1.01001282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355702195,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.101],[96502.0,0.11212],[96504.0,0.00155508],[96506.0,0.04867346],[96509.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355702383,[[96499.0,0.002],[96498.0,0.3608],[96494.0,0.2173],[96493.0,0.0648],[96492.0,0.0525]],[[96500.0,0.101],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346],[96509.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355702579,[[96499.0,0.2092518],[96498.0,0.4126134],[96494.0,0.2173],[96493.0,0.0648],[96492.0,0.0518167]],[[96500.0,0.101],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346],[96509.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355702779,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355702992,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.101],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355703194,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355703492,[[96499.0,0.2092518],[96498.0,0.3608],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355703698,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355704082,[[96499.0,0.002],[96498.0,0.3608],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.116616]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355704287,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.116616]],[[96500.0,0.21312],[96503.0,0.0657],[96504.0,0.00155508],[96505.0,0.065],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355704482,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96514.0,0.20722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355704687,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.01001282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355704890,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518144],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.11530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355707694,[[96499.0,0.2092518],[96498.0,0.3608],[96496.0,0.0518142],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.11530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355707898,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518142],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.11530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355710195,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518142],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.38542],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.11530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355710392,[[96499.0,0.2092518],[96498.0,0.4126134],[96496.0,0.0518142],[96494.0,0.2173],[96493.0,0.0648]],[[96500.0,0.21312],[96503.0,0.0657],[96505.0,0.065],[96506.0,0.04867346],[96510.0,1.11530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355710587,[[96499.0,0.002],[96484.0,0.2173],[96480.0,0.7286],[96472.0,0.0529474],[96460.0,0.10529281]],[[96500.0,0.57392],[96503.0,0.1175108],[96505.0,0.065],[96506.0,0.04867346],[96509.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355710893,[[96499.0,0.002],[96487.0,0.0518189],[96484.0,0.269121],[96480.0,0.7286],[96479.0,0.0518234]],[[96500.0,0.4618],[96501.0,0.2072485],[96503.0,0.1175108],[96505.0,0.065],[96506.0,0.10048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355711095,[[96484.0,0.2173],[96480.0,0.7286],[96479.0,0.0518234],[96478.0,0.0672],[96473.0,0.0492]],[[96500.0,0.57388],[96503.0,0.1175108],[96505.0,0.065],[96506.0,0.04867346],[96509.0,0.60222001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355711294,[[96494.0,0.2072626],[96484.0,0.2173],[96480.0,0.72972],[96478.0,0.0672],[96473.0,0.0492]],[[96495.0,0.10529281],[96499.0,0.11208],[96500.0,0.57541473],[96503.0,0.0657],[96505.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355711491,[[96484.0,0.2173],[96480.0,0.72972],[96478.0,0.1305],[96476.0,0.051825],[96473.0,0.0492]],[[96500.0,0.57593474],[96503.0,0.0657],[96504.0,0.31253521],[96505.0,0.065],[96507.0,0.0518088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355711691,[[96492.0,0.207265],[96488.0,0.0518184],[96484.0,0.2173],[96480.0,0.72972],[96478.0,0.1305]],[[96498.0,0.0658],[96499.0,0.11208],[96500.0,0.4618],[96503.0,0.0657],[96504.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355711894,[[96492.0,0.207265],[96490.0,0.0518177],[96488.0,0.0518184],[96485.0,0.05197582],[96484.0,0.2173]],[[96498.0,0.0658],[96499.0,0.2072519],[96500.0,0.46240001],[96501.0,0.051812],[96503.0,0.1175113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355712101,[[96497.0,0.2072561],[96496.0,0.0518144],[96494.0,0.0518152],[96491.0,0.0518169],[96485.0,0.00015552]],[[96498.0,0.0658],[96500.0,0.46240001],[96503.0,0.0657],[96517.0,0.1723],[96518.0,0.0518032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355712399,[[96497.0,0.2072561],[96496.0,0.0518144],[96494.0,0.0518152],[96491.0,0.0518169],[96485.0,0.05035552]],[[96498.0,0.17788],[96500.0,0.46240001],[96503.0,0.0657],[96506.0,0.25591106],[96509.0,0.412608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355712600,[[96494.0,0.0518152],[96491.0,0.0518169],[96485.0,0.05035552],[96355.0,0.01596044],[95694.0,0.1030241]],[[96498.0,0.17788],[96500.0,0.46240001],[96503.0,0.0657],[96506.0,0.04867346],[96509.0,0.412608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355712793,[[96491.0,0.0518169],[96485.0,0.05035552],[96363.0,0.0159956],[96355.0,0.01596044],[96181.0,1.93320879]],[[96497.0,0.11208],[96498.0,0.0658],[96500.0,0.46240001],[96503.0,0.0657],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355712989,[[96488.0,0.0518184],[96485.0,0.05035552],[96484.0,0.2691207],[96478.0,0.14428644],[96460.0,0.10529281]],[[96497.0,0.11208],[96498.0,0.0658],[96500.0,0.46240001],[96503.0,0.0657],[96506.0,0.04867346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355713191,[[96486.0,0.2072793],[96485.0,0.05397582],[96484.0,0.2173],[96479.0,0.0518235],[96478.0,0.0672]],[[96497.0,0.11208],[96498.0,0.17109281],[96500.0,0.46340001],[96502.0,0.0518116],[96503.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355713395,[[96485.0,0.00215552],[96484.0,0.2173],[96478.0,0.0672],[96468.0,0.1107],[96430.0,0.91412]],[[96498.0,0.17109281],[96500.0,0.46340001],[96503.0,0.0657],[96513.0,0.207223],[96515.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355713599,[[96499.0,0.2072518],[96498.0,0.0518135],[96497.0,0.3608],[96496.0,0.0518141],[96488.0,0.10529281]],[[96500.0,0.10260001],[96506.0,0.035],[96522.0,0.3608],[96533.0,0.9038],[96540.0,0.14029281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355713796,[[96497.0,0.3608],[96494.0,0.001],[96488.0,0.10529281],[96486.0,0.69696],[96485.0,0.30115552]],[[96522.0,0.4226],[96530.0,0.10529281],[96533.0,0.90432001],[96537.0,0.1328],[96540.0,0.14029281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355714102,[[96519.0,0.2072089],[96518.0,0.0518026],[96516.0,0.0518034],[96514.0,0.0518048],[96509.0,0.0518074]],[[96522.0,0.11208],[96530.0,0.10529281],[96533.0,0.9038],[96536.0,0.3608],[96537.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355714288,[[96519.0,0.5680089],[96510.0,0.2173],[96499.0,0.15710521],[96498.0,0.0613],[96493.0,0.11204]],[[96530.0,0.10529281],[96533.0,0.9038],[96536.0,0.3608],[96537.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355714289,[[96519.0,0.5680089],[96510.0,0.2173],[96499.0,0.15710521],[96498.0,0.0613],[96493.0,0.11204]],[[96520.0,0.11359477],[96529.0,0.0618],[96530.0,0.10529281],[96533.0,0.9038],[96536.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355714490,[[96519.0,0.5680089],[96518.0,0.0518026],[96515.0,0.0613],[96513.0,0.0518052],[96510.0,0.2173]],[[96520.0,0.11359477],[96529.0,0.0618],[96530.0,0.10529281],[96533.0,0.9038],[96536.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355714703,[[96519.0,0.5680089],[96518.0,0.0518026],[96517.0,0.0518028],[96515.0,0.0613],[96513.0,0.0518052]],[[96520.0,0.12736873],[96529.0,0.0618],[96530.0,0.10529281],[96533.0,0.9038],[96536.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715200,[[96519.0,0.5680089],[96518.0,0.0518026],[96517.0,0.0518028],[96515.0,0.0613],[96513.0,0.0518052]],[[96520.0,0.01532873],[96533.0,0.9038],[96536.0,0.3608],[96540.0,0.035],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715402,[[96521.0,0.2072046],[96520.0,0.0518016],[96519.0,0.3608],[96518.0,0.0518026],[96517.0,0.0518028]],[[96522.0,0.11204],[96533.0,0.9038],[96536.0,0.3608],[96540.0,0.14029281],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715593,[[96521.0,0.2072046],[96520.0,0.0518016],[96519.0,0.36308],[96518.0,0.0518026],[96517.0,0.0518028]],[[96522.0,0.11204],[96531.0,0.10529281],[96533.0,0.9038],[96540.0,0.035],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715798,[[96521.0,0.2072046],[96520.0,0.0518016],[96519.0,0.36308],[96517.0,0.0518028]],[[96522.0,0.11204],[96531.0,0.10529281],[96533.0,0.9038],[96540.0,0.035],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715799,[[96522.0,0.2072025],[96521.0,0.051801],[96520.0,0.0518016],[96519.0,0.3618],[96517.0,0.0518028]],[[96533.0,0.9038],[96540.0,0.035],[96546.0,0.0618],[96558.0,0.035],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355715997,[[96532.0,0.207181],[96531.0,0.0517957],[96529.0,0.0517964],[96526.0,0.0517979],[96522.0,0.0518005]],[[96533.0,0.9038],[96540.0,0.14029281],[96546.0,0.0618],[96551.0,0.0624],[96558.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355716199,[[96532.0,0.567981],[96531.0,0.0517957],[96529.0,0.0517964],[96526.0,0.0517979],[96522.0,0.0518005]],[[96533.0,1.01584],[96540.0,0.14029281],[96546.0,0.0618],[96551.0,0.0624],[96558.0,0.2421266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355716398,[[96532.0,0.631081],[96531.0,0.0517957],[96529.0,0.0517964],[96526.0,0.0517979],[96522.0,0.0518005]],[[96533.0,0.11204],[96540.0,0.14029281],[96546.0,0.0618],[96551.0,0.0624],[96555.0,0.2071331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355716596,[[96532.0,0.631081],[96531.0,0.0517957],[96529.0,0.0517964],[96526.0,0.0517979],[96522.0,0.0518005]],[[96533.0,0.11204],[96540.0,0.14029281],[96546.0,0.0618],[96551.0,0.0624],[96555.0,0.2071328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355716799,[[96532.0,0.631081],[96531.0,0.0517957],[96529.0,0.0517964],[96526.0,0.0517979],[96522.0,0.0518005]],[[96533.0,0.11204],[96540.0,0.15439248],[96546.0,0.0618],[96551.0,0.0624],[96555.0,0.2071328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355716990,[[96532.0,0.4239],[96529.0,0.0517964],[96522.0,0.0518005],[96521.0,0.3608],[96520.0,0.0638]],[[96533.0,0.11204],[96540.0,0.15439248],[96546.0,0.0618],[96551.0,0.0624],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355717194,[[96532.0,0.568981],[96530.0,0.0517962],[96525.0,0.0517988],[96521.0,0.3618],[96520.0,0.0638]],[[96533.0,0.11204],[96540.0,0.15439248],[96542.0,0.10529281],[96546.0,0.0618],[96547.0,0.0517876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355717502,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96532.0,0.3618],[96525.0,0.0517988]],[[96540.0,0.035],[96542.0,0.10529281],[96546.0,0.0618],[96553.0,0.00155438],[96555.0,0.2071327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355717701,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.36308]],[[96540.0,0.14704],[96542.0,0.10529281],[96546.0,0.0618],[96553.0,0.00155438],[96555.0,0.2071327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355717891,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3618]],[[96540.0,0.14704],[96542.0,0.10529281],[96546.0,0.0618],[96553.0,0.00155438],[96555.0,0.2071327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355718092,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3618]],[[96540.0,0.14704],[96542.0,0.10529281],[96546.0,0.0618],[96553.0,0.00155438],[96557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355718294,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3618]],[[96540.0,0.14704],[96546.0,0.0618],[96549.0,0.10699778],[96553.0,0.00155438],[96554.0,0.2071343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355718498,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3628]],[[96540.0,0.14704],[96546.0,0.0618],[96549.0,0.10699778],[96553.0,0.00155438],[96554.0,0.2071343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355718700,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3628]],[[96540.0,0.14704],[96546.0,0.0618],[96549.0,0.10699778],[96553.0,0.20869098],[97067.0,0.01620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355718895,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3628]],[[96540.0,0.14704],[96546.0,0.0618],[96549.0,0.10699778],[96553.0,0.20869098],[96828.0,0.01620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355719100,[[96539.0,0.207166],[96538.0,0.0517919],[96536.0,0.0517927],[96533.0,0.0517947],[96532.0,0.3628]],[[96540.0,0.14704],[96546.0,0.0618],[96549.0,0.10699778],[96553.0,0.00155438],[96828.0,0.01620513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355719295,[[96536.0,0.2071711],[96534.0,0.0517938],[96533.0,0.0517947],[96532.0,0.3628],[96515.0,0.419604]],[[96540.0,0.14704],[96546.0,0.0618],[96548.0,0.2741469],[96549.0,0.10699778],[96550.0,0.0517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355719603,[[96539.0,0.208166],[96537.0,0.0517923],[96532.0,0.3618],[96527.0,0.0517976],[96515.0,0.419604]],[[96540.0,0.14704],[96546.0,0.0618],[96547.0,0.2071491],[96548.0,0.067],[96549.0,0.10699778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355719805,[[96539.0,0.001],[96533.0,0.0517943],[96532.0,0.3618],[96527.0,0.0517976],[96515.0,0.419604]],[[96540.0,0.14704],[96546.0,0.0618],[96548.0,0.067],[96549.0,0.10699778],[96732.0,0.960064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355720101,[[96539.0,0.002],[96534.0,0.0517941],[96533.0,0.0517943],[96532.0,0.3608],[96527.0,0.0517976]],[[96540.0,0.16223292],[96546.0,0.2689512],[96548.0,0.067],[96549.0,0.10699778],[96732.0,0.960064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355720297,[[96539.0,0.002],[96533.0,0.0517947],[96532.0,0.3608],[96527.0,0.0517976],[96428.0,0.01620513]],[[96540.0,0.16223292],[96545.0,0.2071539],[96546.0,0.0618],[96548.0,0.067],[96549.0,0.10699778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355720496,[[96539.0,0.001],[96532.0,0.3608],[96527.0,0.0517976],[96478.0,0.01],[96426.0,0.01275379]],[[96540.0,0.16223292],[96546.0,0.0618],[96547.0,0.0517875],[96548.0,0.067],[96549.0,0.10699778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355720700,[[96536.0,0.001],[96532.0,0.3608],[96503.0,0.00136],[96502.0,0.0518111],[96500.0,0.10529281]],[[96540.0,0.16223292],[96546.0,0.0618],[96548.0,0.067],[96549.0,0.10699778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355720701,[[96536.0,0.001],[96532.0,0.3608],[96503.0,0.00136],[96502.0,0.0518111],[96500.0,0.10529281]],[[96540.0,0.21402402],[96546.0,0.113588],[96548.0,0.067],[96549.0,0.10699778],[96556.0,0.90376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355721000,[[96536.0,0.001],[96535.0,0.2071729],[96534.0,0.0517941],[96532.0,0.3608],[96515.0,0.3678]],[[96540.0,0.16223292],[96546.0,0.1135878],[96548.0,0.067],[96549.0,0.10699778],[96556.0,1.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355721302,[[96539.0,0.001],[96535.0,0.2071731],[96534.0,0.0517941],[96533.0,0.0517943],[96532.0,0.3608]],[[96540.0,0.16223292],[96544.0,0.2071556],[96546.0,0.1135878],[96548.0,0.067],[96549.0,0.15878398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355721604,[[96539.0,0.001],[96536.0,0.2071709],[96534.0,0.0517936],[96533.0,0.0517943],[96532.0,0.3608]],[[96540.0,0.16219292],[96544.0,0.2071556],[96546.0,0.1135878],[96548.0,0.067],[96549.0,0.15878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355721905,[[96539.0,0.001],[96536.0,0.001],[96533.0,0.0517943],[96532.0,0.3608],[96505.0,0.0009]],[[96540.0,0.16219292],[96546.0,0.0618],[96547.0,0.207149],[96548.0,0.067],[96549.0,0.10699778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355722100,[[96539.0,0.001],[96536.0,0.001],[96533.0,0.0517943],[96532.0,0.3608],[96528.0,0.0517973]],[[96540.0,0.16219292],[96546.0,0.1135878],[96548.0,0.067],[96549.0,0.10699778],[96556.0,1.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355722297,[[96539.0,0.001],[96536.0,0.001],[96533.0,0.0517943],[96532.0,0.3608],[96528.0,0.0517973]],[[96540.0,0.16219292],[96546.0,0.0618],[96548.0,0.067],[96549.0,0.10699778],[96554.0,0.0517836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355722508,[[96539.0,0.001],[96536.0,0.001],[96535.0,0.2071727],[96533.0,0.0517943],[96532.0,0.3608]],[[96540.0,0.16219292],[96544.0,0.2071571],[96545.0,0.0517883],[96546.0,0.0618],[96548.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355722808,[[96539.0,0.001],[96536.0,0.001],[96535.0,0.2071727],[96533.0,0.0517943],[96532.0,0.3608]],[[96540.0,0.16219292],[96544.0,0.2071571],[96545.0,0.0517883],[96546.0,0.0618],[96547.0,0.0517876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723200,[[96536.0,0.001],[96532.0,0.3608],[96530.0,0.00015544],[96522.0,0.0518004],[96431.0,0.0127516]],[[96540.0,0.16119292],[96544.0,0.0517889],[96546.0,0.0618],[96547.0,0.0517876],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723401,[[96536.0,0.001],[96532.0,0.3608],[96530.0,0.00015544],[96522.0,0.0518004]],[[96540.0,0.16119292],[96544.0,0.0517889],[96546.0,0.0618],[96547.0,0.0517876],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723402,[[96539.0,0.001],[96536.0,0.001],[96532.0,0.3608],[96530.0,0.00015544],[96522.0,0.0518004]],[[96540.0,0.16319292],[96544.0,0.0517889],[96546.0,0.0618],[97028.0,0.1032543],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723603,[[96539.0,0.001],[96536.0,0.001],[96532.0,0.3608],[96530.0,0.00015544],[96522.0,0.0518004]],[[96540.0,0.37035672],[96541.0,0.0517905],[96543.0,0.0517895],[96546.0,0.0618],[96549.0,0.21229059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723804,[[96530.0,0.00015544]],[[96540.0,0.37035672],[96541.0,0.0517905],[96543.0,0.0517895],[96546.0,0.0618],[96549.0,0.21229059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355723805,[[96530.0,0.00015544],[96516.0,0.0518033],[96512.0,0.3608],[96503.0,0.00128],[96500.0,0.051812]],[[96540.0,0.16319292],[96541.0,0.0517905],[96544.0,0.3608],[96546.0,0.0618],[96547.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355724105,[[96522.0,0.2072024],[96520.0,0.0518015],[96519.0,0.0518017],[96513.0,0.0518054],[96512.0,0.3608]],[[96533.0,0.2071789],[96535.0,0.0517939],[96538.0,0.0517924],[96540.0,0.16319292],[96541.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355724295,[[96519.0,0.0518017],[96513.0,0.0518054],[96512.0,0.3608],[96476.0,0.5182528],[96425.0,0.01275545]],[[96532.0,0.1309],[96533.0,0.2071789],[96535.0,0.0517939],[96536.0,0.10529281],[96538.0,0.0517924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355724495,[[96512.0,0.3608],[96500.0,0.15710481],[96490.0,0.112],[96476.0,0.5182528],[96426.0,0.01275545]],[[96532.0,0.1309],[96535.0,0.0517939],[96536.0,0.10529281],[96538.0,0.0517921],[97016.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355724695,[[96526.0,0.2690984],[96512.0,0.3608],[96506.0,0.1131091],[96500.0,0.10529281],[96490.0,0.112]],[[96532.0,0.1309],[96536.0,0.10529281],[96547.0,0.0517872],[96551.0,0.1723],[96639.0,0.01296447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355724907,[[96527.0,0.0517975],[96526.0,0.2690984],[96519.0,0.051802],[96512.0,0.3608],[96506.0,0.1131091]],[[96531.0,0.112],[96532.0,0.1309],[96536.0,0.10529281],[96539.0,0.0517915],[96540.0,0.05219292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355725109,[[96528.0,0.051797],[96526.0,0.2690984],[96519.0,0.05195744],[96512.0,0.3608],[96506.0,0.1131091]],[[96531.0,0.112],[96532.0,0.1309],[96539.0,0.00015517],[96540.0,0.05219292],[96542.0,0.15708301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355725305,[[96531.0,0.2071831],[96529.0,0.0517967],[96526.0,0.2690984],[96519.0,0.05195744],[96512.0,0.3608]],[[96532.0,0.1309],[96537.0,0.1723],[96539.0,0.00015517],[96540.0,0.05219292],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355725511,[[96531.0,0.2071831],[96530.0,0.4125962],[96529.0,0.0517967],[96526.0,0.2690984],[96519.0,0.05195744]],[[96532.0,0.2429],[96537.0,0.1723],[96539.0,0.00015517],[96540.0,0.05219292],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355725703,[[96531.0,0.2071831],[96530.0,0.4125962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2429],[96537.0,0.1723],[96539.0,0.00015517],[96540.0,0.05219292],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355726103,[[96531.0,0.2071831],[96530.0,0.4145962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2429],[96537.0,0.1723],[96539.0,0.00015517],[96540.0,0.05319292],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355726299,[[96531.0,0.2071831],[96530.0,0.4145962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2429],[96539.0,0.17245517],[96540.0,0.05319292],[96542.0,0.10529281],[96543.0,0.2071581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355726506,[[96531.0,0.2071831],[96530.0,0.4145962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2429],[96539.0,0.17245517],[96540.0,0.05319292],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355726507,[[96531.0,0.2071831],[96530.0,0.4145962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2429],[96539.0,0.17245517],[96540.0,0.05319292],[96541.0,0.10529281],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355726700,[[96531.0,0.2081831],[96530.0,0.4135962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2439],[96539.0,0.17245517],[96540.0,0.05219292],[96541.0,0.10529281],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355727106,[[96531.0,0.2081831],[96530.0,0.4135962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2439],[96539.0,0.17245517],[96540.0,0.05219292],[96542.0,0.10529281],[96570.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355727505,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517967],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96541.0,0.10529281],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355727707,[[96531.0,0.002],[96530.0,0.3608],[96528.0,0.2071883],[96526.0,0.2690984],[96522.0,0.0644]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96541.0,0.10529281],[96542.0,0.31245311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355727909,[[96531.0,0.2091831],[96530.0,0.3608],[96526.0,0.2173],[96525.0,0.0517988],[96522.0,0.0644]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96551.0,0.0517852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355728113,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96549.0,0.26063697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355728412,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96549.0,0.05349117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355728612,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.1359],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96546.0,0.2689514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355728816,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355729115,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96546.0,0.2689519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355729615,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.2479],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355729912,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.1805],[96539.0,0.17245517],[96540.0,0.04919292],[96542.0,0.10529281],[96546.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355730115,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.18046],[96539.0,0.17245517],[96540.0,0.035],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355730316,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.18046],[96539.0,0.00015517],[96540.0,0.035],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355731306,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.18046],[96539.0,0.00015517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355732517,[[96531.0,0.2081831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.17846],[96539.0,0.00015517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355732715,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.17946],[96539.0,0.00015517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355734115,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.11596],[96539.0,0.00015517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355734322,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.0517988]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355735610,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.051799]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355735910,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0517965],[96526.0,0.2173],[96525.0,0.051799]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355736104,[[96531.0,0.002],[96530.0,0.3608],[96528.0,0.0517971],[96526.0,0.2173],[96525.0,0.051799]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355736320,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96526.0,0.2173],[96525.0,0.051799]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355736914,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355736915,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96511.0,0.3368062]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355737222,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.31245291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355737409,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355737919,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.31245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355738223,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355738414,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.31245441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355738609,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355738815,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.2751617],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355739018,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.31245281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355739316,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355740014,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.25574318],[96541.0,0.068],[96542.0,0.15708281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355740214,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.051799],[96516.0,0.0518036]],[[96532.0,0.11596],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.15708281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355740406,[[96531.0,0.002],[96530.0,0.5679834],[96529.0,0.0517967],[96528.0,0.0517971],[96520.0,0.0518014]],[[96532.0,0.11596],[96538.0,0.2071689],[96539.0,0.06865517],[96540.0,0.10036978],[96541.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355740609,[[96531.0,0.2091831],[96530.0,0.4138762],[96528.0,0.0517971],[96522.0,0.1162001],[96500.0,0.5181215]],[[96532.0,0.11596],[96539.0,0.27582157],[96540.0,0.10036978],[96541.0,0.068],[97365.0,0.01944612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355740813,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96522.0,0.1162001],[96500.0,0.5194815]],[[96532.0,0.11596],[96539.0,0.27582157],[96540.0,0.10036978],[96541.0,0.068],[97365.0,0.01944612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355741016,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.004],[96539.0,0.06865517],[96540.0,0.25574298],[96541.0,0.068],[96545.0,0.0517886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355741214,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.2751625],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355741415,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.2751619],[96542.0,0.15708301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355741713,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.31245231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355741909,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96542.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355743213,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355743214,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96522.0,0.0644]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96550.0,0.15707851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355743409,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96523.0,0.01418715]],[[96532.0,0.004],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96550.0,0.15707851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355743719,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96524.0,0.0517991],[96523.0,0.01418715]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96549.0,0.17400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355743915,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.069],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96549.0,0.17400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355744417,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.069],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.17400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355745005,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.069],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.38114967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355745222,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.069],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.20884967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355745621,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.069],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,1.11232967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355745925,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,1.11232967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355746118,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.90518497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355746621,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.95697157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355746824,[[96531.0,0.2081831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11492],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96547.0,0.2071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355747024,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96547.0,0.2071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355747223,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,1.11233007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355747413,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.0517867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355747609,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355748616,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.068],[96548.0,0.2071472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355749219,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355749520,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,1.11233067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355749825,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355750220,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.004],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355750427,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96547.0,0.2071491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355750623,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355750816,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,1.11233007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355751315,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2863],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96549.0,0.90518497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355751512,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96545.0,0.2071534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355751825,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96547.0,0.2071491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355752011,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355752211,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96547.0,0.2071492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355752720,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11592],[96539.0,0.06865517],[96540.0,0.04857888],[96541.0,0.17329281],[96548.0,0.2071474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355752925,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11588],[96539.0,0.06865517],[96540.0,0.035],[96541.0,0.068],[96543.0,0.01407007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355753123,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96539.0,0.06865517],[96540.0,0.035],[96541.0,0.068],[96550.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355753320,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.11588],[96539.0,0.06865517],[96540.0,0.035],[96541.0,0.068],[96550.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355753830,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96539.0,0.06865517],[96540.0,0.035],[96541.0,0.068],[96550.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355754033,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96534.0,0.11188],[96539.0,0.06865517],[96540.0,0.035],[96541.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355754327,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96533.0,0.0648],[96534.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355755720,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96533.0,0.0648],[96539.0,0.06865517],[96540.0,0.035],[96552.0,0.00155433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355755918,[[96531.0,0.2750831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96533.0,0.0648],[96536.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355757125,[[96531.0,0.2091831],[96530.0,0.4125962],[96528.0,0.0517971],[96525.0,0.2173],[96524.0,0.0517991]],[[96532.0,0.004],[96533.0,0.0648],[96536.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355757327,[[96531.0,0.2091831],[96530.0,0.4125962],[96529.0,0.0661],[96528.0,0.0517971],[96525.0,0.2173]],[[96532.0,0.004],[96533.0,0.0648],[96536.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355757720,[[96531.0,0.4264831],[96530.0,0.4125962],[96529.0,0.0661],[96528.0,0.0517971],[96517.0,0.3678]],[[96532.0,0.004],[96533.0,0.0648],[96536.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355758030,[[96531.0,0.4264831],[96530.0,0.4125962],[96529.0,0.0661],[96528.0,0.0517971],[96517.0,0.3678]],[[96532.0,0.004],[96533.0,0.0648],[96537.0,0.11188],[96539.0,0.06865517],[96540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355758722,[[96531.0,0.4264831],[96530.0,0.4125962],[96529.0,0.0661],[96528.0,0.0517971],[96517.0,0.3678]],[[96532.0,0.004],[96539.0,0.00015517],[96540.0,0.035],[96558.0,0.035],[96563.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355759027,[[96548.0,0.2071467],[96541.0,0.0517899],[96536.0,0.0517928],[96531.0,0.2193],[96530.0,0.3608]],[[96553.0,0.013962],[96557.0,0.0708],[96558.0,0.035],[96560.0,0.10529281],[96563.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355759223,[[96548.0,0.5679467],[96547.0,0.0517871],[96545.0,0.0517878],[96541.0,0.0517899],[96536.0,0.0517928]],[[96549.0,1.01706497],[96551.0,0.067],[96553.0,0.013962],[96557.0,0.0708],[96558.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355759420,[[96548.0,0.5679467],[96547.0,0.0517871],[96545.0,0.0517878],[96542.0,0.0697],[96541.0,0.0517899]],[[96549.0,1.01706497],[96551.0,0.067],[96553.0,0.013962],[96557.0,0.0708],[96558.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355759620,[[96548.0,0.5679467],[96547.0,0.0517871],[96545.0,0.0517878],[96542.0,0.0697],[96541.0,0.0517899]],[[96549.0,1.01706497],[96550.0,0.0668],[96551.0,0.067],[96553.0,0.013962],[96557.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355760526,[[96548.0,0.5679467],[96547.0,0.0517871],[96545.0,0.0517878],[96542.0,0.0697],[96541.0,0.0517899]],[[96549.0,0.90518497],[96550.0,0.0668],[96551.0,0.067],[96553.0,0.013962],[96557.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355760729,[[96548.0,0.3608],[96542.0,0.0697],[96541.0,0.0517899],[96539.0,0.10544825],[96530.0,0.36208]],[[96559.0,0.11188],[96570.0,0.10529281],[96579.0,0.1723],[96582.0,0.90344],[96600.0,0.20529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355760918,[[96557.0,0.3608],[96550.0,0.0517854],[96548.0,0.3608],[96544.0,0.0517887],[96543.0,0.0704]],[[96558.0,0.18378],[96560.0,0.10529281],[96579.0,0.1723],[96582.0,0.90344],[96591.0,0.0517636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355761114,[[96557.0,0.3608],[96551.0,0.2071393],[96548.0,0.3608],[96547.0,0.0517869],[96539.0,0.00015544]],[[96558.0,0.24938],[96567.0,0.10529281],[96568.0,0.2071053],[96570.0,0.11306035],[96576.0,0.0517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355761326,[[96557.0,0.3608],[96548.0,0.3618],[96547.0,0.0517869],[96539.0,0.00015544],[96533.0,0.0704]],[[96558.0,0.24938],[96567.0,0.10529281],[96570.0,0.16483565],[96576.0,0.17934692],[96584.0,0.00155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355761523,[[96557.0,0.3608],[96548.0,0.3618],[96539.0,0.00015544],[96533.0,0.0704],[96526.0,0.11188]],[[96558.0,0.24938],[96567.0,0.10529281],[96570.0,0.16483565],[96576.0,0.17934692],[96584.0,0.00155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355761726,[[96557.0,0.3608],[96549.0,0.0517858],[96548.0,0.3618],[96546.0,0.0517873],[96539.0,0.00015544]],[[96558.0,0.24938],[96567.0,0.31239941],[96568.0,0.0517761],[96570.0,0.16483565],[96576.0,0.17934692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355761930,[[96549.0,0.3608],[96548.0,0.002],[96539.0,0.36095544],[96531.0,0.2690956],[96525.0,0.00155398]],[[96558.0,0.26241611],[96559.0,0.4125813],[96564.0,0.0517784],[96567.0,0.10529281],[96570.0,0.11306035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355762227,[[96557.0,0.001],[96549.0,0.3608],[96548.0,0.001],[96545.0,0.2071529],[96543.0,0.0517893]],[[96558.0,0.26241611],[96559.0,0.46609281],[96560.0,0.2071216],[96562.0,0.0517794],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355762417,[[96549.0,0.3608],[96544.0,0.2071547],[96543.0,0.0517893],[96541.0,0.0517899],[96405.0,0.04536444]],[[96558.0,0.20231781],[96559.0,0.46609281],[96564.0,0.0517784],[96570.0,0.11306035],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355762614,[[96549.0,0.3608],[96544.0,0.2071547],[96541.0,0.0517899],[96511.0,0.5193431],[96405.0,0.04536444]],[[96558.0,0.20231781],[96559.0,0.46609281],[96564.0,0.0517784],[96570.0,0.11306035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355762615,[[96549.0,0.3608],[96544.0,0.2071547],[96541.0,0.0517899],[96511.0,0.5193431],[96405.0,0.04536444]],[[96556.0,0.2071304],[96557.0,0.11188],[96558.0,0.20231781],[96559.0,0.46609281],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355762823,[[96549.0,0.3608],[96544.0,0.2071539],[96542.0,0.0517894],[96541.0,0.0517899],[96511.0,0.6312231]],[[96556.0,0.2071298],[96557.0,0.11188],[96558.0,0.20231781],[96559.0,0.46609281],[96561.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763021,[[96549.0,0.3618],[96541.0,0.0517899],[96511.0,0.6312231],[96442.0,0.56892533],[96441.0,0.01596722]],[[96557.0,0.11188],[96558.0,0.20231781],[96559.0,0.46609281],[106000.0,0.08],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763331,[[96549.0,0.3618],[96545.0,0.2071517],[96544.0,0.0517886],[96541.0,0.0517899],[96511.0,0.6312231]],[[96557.0,0.11188],[96558.0,0.35766151],[96559.0,0.46609281],[96560.0,0.0517804],[96561.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763540,[[96555.0,0.2071316],[96549.0,0.3618],[96540.0,0.10529281],[96538.0,0.0517918],[96524.0,0.5179931]],[[96556.0,0.11184],[96558.0,0.01303611],[96570.0,0.00776754],[96580.0,0.5331],[96590.0,0.0517645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763717,[[96554.0,0.2071332],[96550.0,0.0517855],[96549.0,0.3618],[96548.0,0.0517863],[96542.0,0.0656]],[[96556.0,0.11184],[96570.0,0.00776754],[96580.0,0.5331],[96590.0,0.0517645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763718,[[96554.0,0.2071332],[96550.0,0.0517855],[96549.0,0.3618],[96548.0,0.0517863],[96542.0,0.0656]],[[96556.0,0.17744],[96567.0,0.2071064],[96569.0,0.0517755],[96570.0,0.21835316],[96572.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355763921,[[96555.0,0.2071316],[96553.0,0.0517835],[96549.0,0.3618],[96548.0,0.0517863],[96542.0,0.0656]],[[96556.0,0.0656],[96564.0,0.10529281],[96570.0,0.00776754],[96582.0,0.9552085],[96600.0,0.20529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355764121,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3618],[96548.0,0.0517863]],[[96556.0,0.17744],[96564.0,0.10529281],[96570.0,0.00776754],[96582.0,0.9552085],[96600.0,0.20529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355764122,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3618],[96548.0,0.0517863]],[[96556.0,0.17744],[96564.0,0.10529281],[96570.0,0.00776754],[96573.0,0.0517735],[96582.0,0.9552085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355764422,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3628],[96548.0,0.0517863]],[[96556.0,0.17844],[96564.0,0.10529281],[96570.0,0.00776754],[96571.0,0.5678979],[96572.0,0.0517738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355764627,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3628],[96548.0,0.0517863]],[[96556.0,0.0666],[96564.0,0.10529281],[96570.0,0.00776754],[96571.0,0.5678979],[96572.0,0.0517738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355764825,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3628],[96548.0,0.0517863]],[[96556.0,0.17844],[96564.0,0.10529281],[96570.0,0.00776754],[96571.0,0.3608],[96572.0,0.2070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355765029,[[96555.0,0.2071316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3628],[96548.0,0.0517863]],[[96556.0,0.17844],[96563.0,0.0691],[96564.0,0.10529281],[96570.0,0.00776754],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355765232,[[96555.0,0.2081316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3618],[96548.0,0.0517863]],[[96556.0,0.17844],[96563.0,0.0691],[96564.0,0.10529281],[96570.0,0.00776754],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355765420,[[96555.0,0.2081316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96563.0,0.0691],[96564.0,0.10529281],[96570.0,0.21486734],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355765731,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.0666],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.42545296],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355765926,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.42545296],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355766124,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.42545296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355766327,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355766632,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.42545346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355767028,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355767831,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.0666],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355768030,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355768234,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.0666],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355768427,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21835316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355770034,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96569.0,0.207102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355770436,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96569.0,0.2071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355770631,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355770833,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96570.0,0.21058562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355771339,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.2071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355771936,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96558.0,0.0130519],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.2071059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355773241,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.17844],[96562.0,0.0678],[96563.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355773242,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.0666],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.2071044],[96828.0,0.04536555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355773432,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96562.0,0.0678],[96563.0,0.0691],[96828.0,0.04536555],[105920.0,8.262163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355773633,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96562.0,0.0678],[96563.0,0.0691],[96828.0,0.04536555],[97004.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355773832,[[96555.0,0.2091316],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96828.0,0.04536555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355774035,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.207106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355774235,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355774438,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.207107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355774733,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.2071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355775126,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355775527,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96583.0,0.1275616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355776244,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355776432,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96565.0,0.2071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355776633,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.2071076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355776829,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355777132,[[96555.0,0.1673221],[96554.0,0.0517833],[96553.0,0.0517835],[96549.0,0.3608],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355777528,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.4264]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355777738,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355777739,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.4125762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355778140,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355778442,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.2071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355778741,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96659.0,0.01296111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355778936,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355779135,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96568.0,0.412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355779335,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355780335,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96567.0,0.2071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355780844,[[96555.0,0.1673221],[96554.0,0.4125833],[96553.0,0.0517835],[96548.0,0.0517863],[96542.0,0.42768]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.2071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355781039,[[96555.0,0.002],[96554.0,0.3608],[96552.0,0.2071373],[96551.0,0.0517846],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96565.0,0.2071119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355781347,[[96555.0,0.002],[96554.0,0.3608],[96551.0,0.0517846],[96545.0,0.0517879],[96520.0,0.10529281]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96565.0,0.2071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355781540,[[96555.0,0.002],[96554.0,0.3608],[96548.0,0.0517862],[96545.0,0.0517879],[96520.0,0.10529281]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.2762149],[96565.0,0.0517776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355781740,[[96555.0,0.002],[96554.0,0.3608],[96552.0,0.0517844],[96526.0,0.1118],[96520.0,0.10529281]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.2762149],[96565.0,0.0517776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355781937,[[96555.0,0.002],[96554.0,0.5679336],[96552.0,0.0517844],[96551.0,0.0517849],[96543.0,0.0517893]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355782141,[[96555.0,0.002],[96554.0,0.36208],[96553.0,0.0517838],[96551.0,0.0517849],[96545.0,0.0517881]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355782345,[[96555.0,0.002],[96554.0,0.5679337],[96552.0,0.0517843],[96551.0,0.0517849],[96545.0,0.0517881]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.2762148],[97712.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355782549,[[96555.0,0.002],[96554.0,0.36208],[96551.0,0.0517849],[96545.0,0.0517881],[96542.0,0.4264]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[97712.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355782746,[[96555.0,0.002],[96554.0,0.3608],[96553.0,0.2071349],[96551.0,0.0517849],[96548.0,0.0517865]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.2749173],[96563.0,0.0691],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355782935,[[96555.0,0.002],[96554.0,0.3608],[96553.0,0.2071349],[96551.0,0.1035695],[96527.0,0.1118]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.2749173],[96563.0,0.0691],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355783446,[[96555.0,0.002],[96554.0,0.3608],[96552.0,0.2071374],[96551.0,0.0517846],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.2762166],[96564.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355783745,[[96555.0,0.002],[96554.0,0.3608],[96553.0,0.2071356],[96551.0,0.0517846],[96548.0,0.0517863]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.2762166],[96564.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355784048,[[96555.0,0.002],[96554.0,0.3608],[96553.0,0.0517839],[96551.0,0.0517846],[96417.0,0.03629297]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355784246,[[96555.0,0.2091316],[96554.0,0.3608],[96553.0,0.0517839],[96551.0,0.0517846],[96455.0,0.01279976]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.2071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355784445,[[96555.0,0.2091316],[96554.0,0.3608],[96553.0,0.0517839],[96551.0,0.0517846],[96455.0,0.01279976]],[[96556.0,0.0666],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.2071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355784646,[[96555.0,0.002],[96554.0,0.5679319],[96553.0,0.0517839],[96551.0,0.0517846],[96455.0,0.01279976]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.2071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355784841,[[96555.0,0.002],[96554.0,0.2084119],[96553.0,0.0517839],[96551.0,0.0517846],[96542.0,0.0656]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.2071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355785037,[[96555.0,0.002],[96554.0,0.5679319],[96553.0,0.0517839],[96551.0,0.0517846],[96542.0,0.4264]],[[96556.0,0.1784],[96558.0,0.01341181],[96562.0,0.0678],[96563.0,0.0691],[96564.0,0.2071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355785232,[[96555.0,0.002],[96554.0,0.36212],[96551.0,0.0517846],[96542.0,0.4264],[96524.0,0.5179931]],[[96556.0,0.001],[96558.0,0.01341181],[96564.0,0.2071134],[96579.0,0.17996453],[97703.0,0.07590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355785536,[[96555.0,0.2091316],[96554.0,0.4125834],[96551.0,0.0517846],[96542.0,0.36216],[96530.0,0.10529281]],[[96556.0,0.11276],[96558.0,0.01341181],[96564.0,0.2071129],[96565.0,0.10529281],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355785737,[[96555.0,0.2091316],[96554.0,0.4125834],[96551.0,0.0517846],[96546.0,0.1374],[96542.0,0.3608]],[[96556.0,0.11276],[96557.0,0.0699],[96558.0,0.01341181],[96564.0,0.2071129],[96565.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355786138,[[96555.0,0.002],[96554.0,0.3608],[96553.0,0.2071347],[96551.0,0.1035693],[96546.0,0.1374]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96567.0,0.1195769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355786344,[[96555.0,0.002],[96554.0,0.5679329],[96552.0,0.0517841],[96551.0,0.0517846],[96546.0,0.1374]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96564.0,0.0517781],[96565.0,0.10529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355786648,[[96555.0,0.002],[96554.0,0.36208],[96551.0,0.0517846],[96546.0,0.1374],[96524.0,0.5179931]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[97144.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355786832,[[96555.0,0.2091316],[96553.0,0.0517837],[96551.0,0.0517846],[96546.0,0.1374],[96533.0,0.3608]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96567.0,0.3266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355787037,[[96555.0,0.2091316],[96553.0,0.0517837],[96551.0,0.0517846],[96546.0,0.1374],[96533.0,0.3608]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96566.0,0.2071082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355787750,[[96555.0,0.002],[96553.0,0.2071354],[96552.0,0.0517842],[96551.0,0.0517846],[96546.0,0.1374]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240381],[96567.0,0.23106251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355787940,[[96555.0,0.002],[96553.0,0.2071341],[96551.0,0.0517846],[96546.0,0.0706],[96520.0,0.10529281]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96567.0,0.23106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355788141,[[96555.0,0.002],[96551.0,0.0517846],[96546.0,0.0706],[96542.0,0.4276],[96520.0,0.10529281]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96567.0,0.23106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355788450,[[96555.0,0.002],[96548.0,0.0517862],[96546.0,0.0706],[96542.0,0.4276],[96524.0,0.5179931]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96564.0,0.2071134],[96565.0,0.15707041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355788748,[[96555.0,0.002],[96546.0,0.0706],[96542.0,0.4276],[96534.0,0.0695],[96524.0,0.5179931]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.15707061],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355788948,[[96555.0,0.002],[96551.0,0.051785],[96546.0,0.0706],[96542.0,0.4276],[96534.0,0.0695]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.15707061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355788949,[[96555.0,0.002],[96551.0,0.051785],[96548.0,0.0517862],[96546.0,0.0706],[96543.0,0.0517893]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96563.0,0.2071153],[96565.0,0.15707071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355789156,[[96555.0,0.2091316],[96551.0,0.051785],[96546.0,0.0706],[96545.0,0.0517881],[96542.0,0.42892]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96570.0,0.15706811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355789344,[[96555.0,0.2091316],[96554.0,0.0517833],[96551.0,0.051785],[96546.0,0.0706],[96545.0,0.0517881]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240331],[96567.0,0.28283941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355789545,[[96555.0,0.2091316],[96554.0,0.0517833],[96551.0,0.051785],[96546.0,0.0706],[96545.0,0.0517881]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240331],[96566.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355789836,[[96555.0,0.2091316],[96554.0,0.0517833],[96551.0,0.051785],[96550.0,0.3608],[96546.0,0.0706]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240371],[96567.0,0.28283931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355790036,[[96555.0,0.2091316],[96554.0,0.0517833],[96551.0,0.051785],[96550.0,0.3608],[96546.0,0.0706]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96567.0,0.23106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355790347,[[96555.0,0.17149872],[96554.0,0.0517833],[96551.0,0.051785],[96550.0,0.3608],[96546.0,0.0706]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240381],[96566.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355790744,[[96555.0,0.17149872],[96554.0,0.0517833],[96550.0,0.3608],[96546.0,0.0706],[96458.0,0.0128162]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96570.0,0.15706791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355790946,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96546.0,0.0706]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.10529281],[96566.0,0.2071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355791148,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96546.0,0.0706]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.31240381],[97166.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355791451,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96567.0,0.17928581],[96569.0,0.0517754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355791844,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.12371882],[96567.0,0.17928581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355792045,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.12371882],[96567.0,0.38639301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355792848,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.12371882],[96566.0,0.2071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355794454,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.18166],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.12371882],[96567.0,0.2749063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355795459,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96547.0,0.0517869]],[[96556.0,0.0699],[96557.0,0.0699],[96558.0,0.01341181],[96565.0,0.12371882],[96567.0,0.2749063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355795657,[[96555.0,0.17149872],[96554.0,0.0517833],[96552.0,0.0517842],[96550.0,0.3608],[96549.0,0.0517857]],[[96556.0,0.001],[96595.0,0.0517619],[96600.0,0.22371882],[97723.0,0.07590799],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355795847,[[96555.0,0.31219872],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96564.0,0.11176],[96577.0,0.2087],[96580.0,0.48451882],[96583.0,0.2070729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796154,[[96555.0,0.31219872],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96567.0,0.01300284],[96577.0,0.2087],[96580.0,0.48451882],[96584.0,0.08201939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796355,[[96555.0,0.31219872],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96564.0,0.11176],[96567.0,0.01300284],[96570.0,0.12371882],[96577.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796547,[[96555.0,0.32566078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96564.0,0.11176],[96566.0,0.0679],[96570.0,0.12371882],[96577.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796753,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96566.0,0.0679],[96570.0,0.12371882],[96577.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796754,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96566.0,0.0679],[96570.0,0.12371882],[96577.0,0.1408],[96592.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355796954,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96566.0,0.0679],[96567.0,0.11176],[96568.0,0.01325416],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355797342,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96567.0,0.11176],[96568.0,0.01325416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355798557,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.01325416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355798558,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96590.0,0.2070573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355798947,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96592.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355799147,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96589.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355799347,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355799551,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96589.0,0.2070605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355799851,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96588.0,0.5678611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355800056,[[96555.0,0.54296078],[96554.0,0.0517833],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608]],[[96556.0,0.001],[96565.0,0.0704],[96566.0,0.0679],[96568.0,0.12497416],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355800550,[[96555.0,0.37146206],[96553.0,0.3608],[96552.0,0.0517842],[96550.0,0.3608],[96549.0,0.11172]],[[96568.0,0.11172],[96581.0,0.00779406],[96588.0,0.3608],[96635.0,0.01],[98521.0,0.1265133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355800756,[[96567.0,0.5679059],[96566.0,0.0517769],[96564.0,0.0517776],[96555.0,0.37146206],[96553.0,0.3608]],[[96568.0,0.11172],[96569.0,0.1432],[96570.0,0.12371882],[96581.0,0.00779406],[96588.0,0.5678616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355800960,[[96567.0,0.5679059],[96566.0,0.0517769],[96564.0,0.0517776],[96562.0,0.0517791],[96555.0,0.37146206]],[[96568.0,0.11172],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96588.0,0.5678616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355801153,[[96567.0,0.5679059],[96566.0,0.0517769],[96565.0,0.0713],[96564.0,0.0517776],[96562.0,0.0517791]],[[96568.0,0.11172],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96586.0,0.2070656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355801456,[[96567.0,0.5679059],[96566.0,0.0517769],[96565.0,0.0713],[96564.0,0.0517776],[96562.0,0.0517791]],[[96568.0,0.11172],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96586.0,0.2070655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355801953,[[96567.0,0.5679059],[96566.0,0.0517769],[96565.0,0.0713],[96564.0,0.0517776],[96562.0,0.0517791]],[[96568.0,0.11172],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355801954,[[96567.0,0.5679059],[96566.0,0.0517769],[96565.0,0.0713],[96564.0,0.0517776],[96562.0,0.0517791]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96616.0,0.517506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355802150,[[96567.0,0.5679059],[96566.0,0.0517769],[96564.0,0.0517779],[96563.0,0.0517784],[96555.0,0.30566206]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96588.0,0.5678625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355802350,[[96567.0,0.5679059],[96566.0,0.0517769],[96564.0,0.0517779],[96556.0,0.0713],[96555.0,0.30566206]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.19221882],[96581.0,0.00779406],[96588.0,0.4125656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355802550,[[96567.0,0.3618],[96556.0,0.123082],[96555.0,0.2183],[96548.0,0.0517866],[96540.0,0.36908]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.31593764],[96581.0,0.00779406],[96585.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355802752,[[96567.0,0.3618],[96556.0,0.0713],[96555.0,0.2183],[96548.0,0.0517866],[96542.0,0.0691]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.31593764],[96581.0,0.00779406],[96583.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355802961,[[96567.0,0.3618],[96555.0,0.2183],[96542.0,0.1404],[96534.0,0.11172],[96533.0,0.5192636]],[[96568.0,0.12799964],[96569.0,0.1432],[96577.0,0.31593764],[96581.0,0.00779406],[96583.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355803151,[[96555.0,0.2183],[96547.0,0.37386257],[96542.0,0.1404],[96539.0,0.05194654],[96533.0,0.00132]],[[96568.0,0.12799964],[96569.0,0.1432],[96572.0,1.26408],[96577.0,0.31593764],[96581.0,0.00779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355803352,[[96555.0,0.2183],[96547.0,0.37386257],[96542.0,0.1404],[96539.0,0.05194654]],[[96568.0,0.12799964],[96569.0,0.1432],[96572.0,1.26408],[96577.0,0.31593764],[96581.0,0.00779406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355803353,[[96555.0,0.2173],[96547.0,0.37386257],[96542.0,0.1404],[96539.0,0.05194654],[96535.0,0.0746]],[[96565.0,0.12371882],[96568.0,0.12699964],[96569.0,0.1432],[96570.0,0.12371882],[96572.0,1.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355803655,[[96556.0,0.0517823],[96555.0,0.2173],[96547.0,0.37386257],[96542.0,0.1404],[96539.0,0.05194654]],[[96564.0,0.0684],[96568.0,0.12799964],[96569.0,0.1432],[96570.0,0.12371882],[96572.0,1.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355803959,[[96555.0,0.2690828],[96548.0,0.0517863],[96547.0,0.37386257],[96542.0,0.1404],[96539.0,0.05194654]],[[96564.0,0.0684],[96568.0,0.12799964],[96569.0,0.1432],[96570.0,0.12371882],[96572.0,1.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355804150,[[96559.0,0.2071219],[96555.0,0.2690828],[96548.0,0.0517863],[96547.0,0.37386257],[96542.0,0.1404]],[[96564.0,0.0684],[96568.0,0.12799964],[96569.0,0.1432],[96570.0,0.12371882],[96572.0,1.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355804348,[[96559.0,0.2071219],[96558.0,0.0517812],[96555.0,0.2690828],[96548.0,0.0517863],[96547.0,0.37386257]],[[96564.0,0.0684],[96568.0,0.12799964],[96569.0,0.1432],[96570.0,0.12371882],[96572.0,1.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355804544,[[96558.0,0.0517812],[96555.0,0.2183],[96547.0,0.37386257],[96540.0,0.49151882],[95459.0,0.00380968]],[[96564.0,0.0684],[96565.0,0.001],[96568.0,0.12699964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355804761,[[96560.0,0.2071209],[96559.0,0.0517807],[96558.0,0.0517812],[96555.0,0.2183],[96550.0,0.0517853]],[[96564.0,0.0684],[96565.0,0.001],[96568.0,0.12699964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355804948,[[96560.0,0.2071209],[96558.0,0.0517812],[96555.0,0.2700825],[96550.0,0.0517853],[96454.0,0.01279421]],[[96564.0,0.0684],[96565.0,0.001],[96568.0,0.12699964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355805254,[[96561.0,0.2071173],[96557.0,0.0517818],[96555.0,0.001],[96552.0,0.0517843],[96543.0,0.2173]],[[96563.0,0.11172],[96564.0,0.0694],[96568.0,0.01527964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355805456,[[96561.0,0.2071173],[96557.0,0.0517818],[96555.0,0.002],[96552.0,0.0517843],[96543.0,0.2173]],[[96563.0,0.11172],[96564.0,0.0694],[96568.0,0.01427964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355805656,[[96559.0,0.0517802],[96557.0,0.0517818],[96555.0,0.002],[96552.0,0.0517843],[96543.0,0.2173]],[[96563.0,0.11172],[96564.0,0.0694],[96568.0,0.01427964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355805850,[[96561.0,0.2071186],[96559.0,0.0517802],[96557.0,0.0517818],[96555.0,0.002],[96552.0,0.0517843]],[[96563.0,0.11172],[96564.0,0.0694],[96568.0,0.01427964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355806048,[[96557.0,0.0517814],[96555.0,0.001],[96552.0,0.0517843],[96453.0,0.01279573],[89512.0,0.00042857]],[[96563.0,0.11172],[96564.0,0.0694],[96568.0,0.01427964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355806252,[[96561.0,0.2071188],[96560.0,0.001],[96559.0,0.0517806],[96557.0,0.0517814],[96555.0,0.001]],[[96563.0,0.11172],[96564.0,0.0704],[96568.0,0.01327964],[96569.0,0.1432],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355806454,[[96560.0,0.001],[96555.0,0.001],[96481.0,0.01],[96440.0,0.01602661],[96332.0,0.01082071]],[[96564.0,0.0704],[96568.0,0.01327964],[96569.0,0.1432],[96570.0,0.12371882],[96575.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355806644,[[96560.0,0.00082629],[96547.0,0.3608],[96544.0,0.0517883],[96542.0,0.0713],[96540.0,0.36912]],[[96562.0,0.11172],[96564.0,0.0694],[96568.0,0.06505574],[96569.0,0.1432],[96570.0,0.24743764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355806846,[[96560.0,0.00082629],[96558.0,0.001],[96547.0,0.3608],[96546.0,0.0517874],[96543.0,0.2690891]],[[96562.0,0.11172],[96564.0,0.2775124],[96568.0,0.01327964],[96569.0,0.1432],[96570.0,0.24743764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355807044,[[96560.0,0.00082629],[96558.0,0.001],[96547.0,0.3608],[96543.0,0.2690891],[96530.0,0.12371882]],[[96564.0,0.0704],[96568.0,0.01327964],[96569.0,0.1432],[96570.0,0.24743764],[96573.0,0.0517737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355807249,[[96560.0,0.00082629],[96553.0,0.5679343],[96551.0,0.0517845],[96547.0,0.3608],[96543.0,0.2690891]],[[96563.0,0.11172],[96564.0,0.0694],[96567.0,0.2071061],[96568.0,0.01327964],[96569.0,0.1949755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355807456,[[96561.0,0.001],[96560.0,0.00082629],[96553.0,0.36208],[96550.0,0.0517851],[96547.0,0.3608]],[[96563.0,0.11272],[96564.0,0.0694],[96567.0,0.2071061],[96568.0,0.01327964],[96569.0,0.1949755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355807660,[[96561.0,0.001],[96560.0,0.00082629],[96553.0,0.3608],[96547.0,0.3608],[96520.0,0.12371882]],[[96563.0,0.11272],[96564.0,0.0694],[96568.0,0.01327964],[96569.0,0.1432],[96572.0,1.315854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355807952,[[96560.0,0.00182629],[96553.0,0.3608],[96550.0,0.2071406],[96549.0,0.051786],[96547.0,0.3608]],[[96562.0,0.001],[96563.0,0.11172],[96564.0,0.2765141],[96565.0,0.0517775],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355808158,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96550.0,0.2071406],[96549.0,0.051786]],[[96562.0,0.001],[96563.0,0.11372],[96564.0,0.2755141],[96565.0,0.0517775],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355808363,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96549.0,0.2071434],[96547.0,0.4125867]],[[96562.0,0.001],[96563.0,0.3208353],[96564.0,0.1201784],[96567.0,0.0517765],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355808550,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96550.0,0.2071419],[96548.0,0.0517864]],[[96562.0,0.001],[96563.0,0.3208353],[96564.0,0.1201784],[96567.0,0.0517765],[97122.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355808866,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96428.0,0.01599736],[96415.0,0.03628947]],[[96562.0,0.001],[96563.0,0.3208353],[96564.0,0.1201784],[96567.0,0.0517765],[96592.0,0.11670442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355809160,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96543.0,0.2173],[96428.0,0.01599736]],[[96562.0,0.001],[96563.0,0.11372],[96564.0,0.2755128],[96566.0,0.0517773],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355809349,[[96560.0,0.002],[96553.0,0.3608],[96549.0,0.2071439],[96548.0,0.0517862],[96545.0,0.0517878]],[[96562.0,0.003],[96563.0,0.11172],[96564.0,0.2755128],[96566.0,0.0517773],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355809550,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96543.0,0.2690891],[96540.0,0.36908]],[[96562.0,0.2091166],[96563.0,0.11272],[96564.0,0.1201781],[98491.0,0.2581357],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355809856,[[96561.0,0.001],[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517877],[96543.0,0.2173]],[[96562.0,0.2091166],[96563.0,0.1644987],[96564.0,0.1201781],[98491.0,0.2581357],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355810060,[[96560.0,0.001],[96553.0,0.3608],[96543.0,0.2173],[96471.0,0.4325447],[96456.0,0.01279757]],[[96561.0,0.2071188],[96562.0,0.0547792],[96563.0,0.1634987],[96564.0,0.0684],[96570.0,0.29921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355810256,[[96560.0,0.001],[96553.0,0.3608],[96543.0,0.2690892],[96534.0,0.0517937],[96522.0,0.5193613]],[[96561.0,0.2071188],[96562.0,0.0547792],[96563.0,0.5242987],[96564.0,0.0684],[96570.0,0.29921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355810448,[[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517876],[96543.0,0.2690892],[96522.0,0.5193613]],[[96562.0,0.003],[96563.0,0.47252],[96564.0,0.0684],[96566.0,0.0517774],[96570.0,0.29921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355810650,[[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517876],[96543.0,0.2173],[96538.0,0.0517918]],[[96562.0,0.003],[96563.0,0.47252],[96564.0,0.0684],[96566.0,0.0517774],[96570.0,0.29921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355810851,[[96560.0,0.001],[96553.0,0.3608],[96550.0,0.207142],[96548.0,0.0517864],[96546.0,0.0517876]],[[96562.0,0.003],[96563.0,0.6796353],[96564.0,0.0684],[96565.0,0.0517779],[96566.0,0.0517774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355811150,[[96560.0,0.002],[96553.0,0.3608],[96551.0,0.2071397],[96549.0,0.0517858],[96539.0,0.0135243]],[[96561.0,0.001],[96562.0,0.002],[96563.0,0.47252],[96564.0,0.0684],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355811353,[[96560.0,0.002],[96553.0,0.3608],[96551.0,0.2071401],[96550.0,0.0517854],[96549.0,0.0517858]],[[96561.0,0.001],[96562.0,0.002],[96563.0,0.47252],[96564.0,0.0684],[96565.0,0.2071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355811652,[[96560.0,0.001],[96553.0,0.3608],[96551.0,0.2071401],[96550.0,0.0517854],[96549.0,0.0517858]],[[96561.0,0.001],[96563.0,0.47252],[96564.0,0.0684],[96565.0,0.2071121],[105920.0,8.262163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355811849,[[96560.0,0.001],[96553.0,0.3608],[96551.0,0.2071401],[96549.0,0.0517858],[96546.0,0.0517875]],[[96561.0,0.001],[96562.0,0.002],[96563.0,0.3608],[96564.0,0.0684],[96565.0,0.2071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812050,[[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517875],[96539.0,0.00015544],[96480.0,0.43267932]],[[96561.0,0.11268],[96562.0,0.002],[96563.0,0.3608],[96564.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812051,[[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517875],[96539.0,0.00015544],[96480.0,0.43267932]],[[96561.0,0.11268],[96562.0,0.002],[96563.0,0.3608],[96564.0,0.0684],[96566.0,0.0517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812259,[[96560.0,0.001],[96553.0,0.3608],[96546.0,0.0517875],[96539.0,0.00015544],[96480.0,0.43267932]],[[96561.0,0.11268],[96562.0,0.002],[96563.0,0.567915],[96564.0,0.0684],[96565.0,0.0517778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812461,[[96560.0,0.001],[96553.0,0.3608],[96550.0,0.2071417],[96549.0,0.051786],[96546.0,0.0517875]],[[96561.0,0.11268],[96563.0,0.567915],[96564.0,0.0684],[96565.0,0.0517778],[96569.0,0.25468668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812754,[[96560.0,0.00188192],[96553.0,0.3608],[96546.0,0.0517875],[96542.0,0.0713],[96442.0,0.01602661]],[[96561.0,0.11368],[96563.0,0.567915],[96564.0,0.0684],[96569.0,0.25468668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355812755,[[96560.0,0.00188192],[96553.0,0.3608],[96546.0,0.0517875],[96542.0,0.0713],[96442.0,0.01602661]],[[96561.0,0.11368],[96562.0,0.001],[96563.0,0.3608],[96564.0,0.0684],[96569.0,0.25468668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355813062,[[96553.0,0.32650193],[96548.0,0.2071446],[96547.0,0.051787],[96544.0,0.0517884],[96542.0,0.0713]],[[96561.0,0.11368],[96562.0,0.2081168],[96563.0,0.4125788],[96564.0,0.17988668],[96565.0,0.0517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355813255,[[96553.0,0.32650193],[96542.0,0.1230897],[96539.0,0.00015544],[96536.0,0.43648],[96522.0,0.5180013]],[[96561.0,0.11368],[96562.0,0.0527794],[96563.0,0.48451882],[96564.0,0.17988668],[96570.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355813460,[[96553.0,0.32650193],[96546.0,0.207149],[96545.0,0.0517881],[96542.0,0.1230897],[96539.0,0.00015544]],[[96560.0,0.2071223],[96561.0,0.16546],[96562.0,0.001],[96563.0,0.48451882],[96564.0,0.17988668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355813649,[[96553.0,0.32650193],[96546.0,0.2071504],[96544.0,0.0517887],[96542.0,0.1230897],[96539.0,0.00015544]],[[96560.0,0.2071223],[96561.0,0.16546],[96562.0,0.001],[96563.0,0.48451882],[96564.0,0.23166518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355813850,[[96553.0,0.32650193],[96542.0,0.1230897],[96539.0,0.00015544],[96427.0,0.03629191],[96268.0,2.31931276]],[[96561.0,0.11368],[96562.0,0.001],[96563.0,0.48451882],[96564.0,0.23166518],[96657.0,0.01296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355814162,[[96553.0,0.32650193],[96546.0,0.2071491],[96545.0,0.0517882],[96542.0,0.1230897],[96539.0,0.00015544]],[[96560.0,0.2071209],[96561.0,0.1654598],[96563.0,0.48451882],[96564.0,0.23166518],[96662.0,0.01296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355814458,[[96553.0,0.32650193],[96546.0,0.2071491],[96545.0,0.0517882],[96542.0,0.1230897],[96539.0,0.00015544]],[[96560.0,0.2071209],[96561.0,0.1664598],[96563.0,0.48451882],[96564.0,0.23166518],[96657.0,0.01296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355814856,[[96539.0,0.00015544],[96536.0,0.36208],[96527.0,0.2173]],[[96561.0,0.1664598],[96563.0,0.48451882],[96564.0,0.23166518],[96657.0,0.01296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355814857,[[96539.0,0.00015544],[96536.0,0.36208],[96527.0,0.2173],[96523.0,0.7286],[96500.0,0.12371882]],[[96555.0,0.3608],[96559.0,0.11228838],[96561.0,0.11568],[96562.0,0.1723],[96563.0,0.60823764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355815054,[[96539.0,0.00015544],[96527.0,0.2173],[96524.0,0.0678],[96523.0,0.72988],[96522.0,0.0518005]],[[96543.0,0.3608],[96544.0,0.0517893],[96549.0,0.24743764],[96552.0,0.0517847],[96554.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355815266,[[96539.0,0.00015544],[96532.0,0.2071791],[96531.0,0.0517957],[96529.0,0.0517963],[96527.0,0.2173]],[[96541.0,0.1723],[96542.0,0.5365412],[96543.0,0.3608],[96544.0,0.0517893],[96547.0,0.0517872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355815561,[[96539.0,0.00015544],[96531.0,0.0517957],[96529.0,0.0517963],[96527.0,0.2173]],[[96541.0,0.1723],[96542.0,0.5365412],[96543.0,0.3608],[96544.0,0.0517893],[96547.0,0.0517872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355815562,[[96539.0,0.00015544],[96535.0,0.2071729],[96534.0,0.0517941],[96527.0,0.2173],[96524.0,0.1195991]],[[96541.0,0.1723],[96542.0,0.2177],[96543.0,0.3608],[96544.0,0.2071564],[96546.0,0.0517882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355815857,[[96539.0,0.00015544],[96527.0,0.2690975],[96524.0,0.0678],[96523.0,0.3608],[96442.0,0.93669607]],[[96540.0,0.11168],[96541.0,0.1723],[96542.0,0.2177],[96543.0,0.3608],[96547.0,0.0517873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816057,[[96539.0,0.00015544],[96535.0,0.2071743],[96533.0,0.0517944],[96527.0,0.2690975],[96524.0,0.0678]],[[96540.0,0.11168],[96541.0,0.1723],[96542.0,0.2177],[96543.0,0.3608],[96545.0,0.2071538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816255,[[96539.0,0.00015544],[96535.0,0.2071743],[96533.0,0.0517944],[96531.0,0.0517954],[96527.0,0.2690975]],[[96540.0,0.11168],[96541.0,0.1723],[96542.0,0.2177],[96543.0,0.3608],[96545.0,0.2071538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816458,[[96539.0,0.00115544],[96535.0,0.2071743],[96533.0,0.0517944],[96531.0,0.0517954],[96527.0,0.2690975]],[[96540.0,0.11168],[96541.0,0.1763],[96542.0,0.2177],[96543.0,0.3608],[96545.0,0.2071538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816655,[[96539.0,0.00115544],[96535.0,0.2071743],[96533.0,0.0517944],[96531.0,0.0517954],[96527.0,0.2690975]],[[96540.0,0.12500675],[96541.0,0.1763],[96542.0,0.2177],[96543.0,0.3608],[96544.0,0.2071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816858,[[96539.0,0.00115544],[96533.0,0.0517944],[96531.0,0.0517954],[96527.0,0.2690975]],[[96540.0,0.12500675],[96541.0,0.1763],[96542.0,0.2177],[96543.0,0.3608],[96544.0,0.2071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355816859,[[96539.0,0.00115544],[96533.0,0.2071785],[96531.0,0.0517957],[96527.0,0.2173],[96523.0,0.3608]],[[96540.0,0.12500675],[96541.0,0.1763],[96542.0,0.32918668],[96543.0,0.4125897],[96571.0,0.34689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355817059,[[96539.0,0.00115544],[96532.0,0.2071801],[96531.0,0.0517957],[96530.0,0.0517959],[96527.0,0.2173]],[[96540.0,0.12500675],[96541.0,0.1763],[96542.0,0.53634748],[96543.0,0.4125897],[96544.0,0.0517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355817258,[[96539.0,0.00215544],[96532.0,0.2071806],[96530.0,0.0517959],[96527.0,0.2690978],[96460.0,0.0079712]],[[96540.0,0.12800675],[96541.0,0.1763],[96542.0,0.53634748],[96543.0,0.3608],[96544.0,0.0517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355817459,[[96539.0,0.00215544],[96533.0,0.2071779],[96531.0,0.0517953],[96530.0,0.0517959],[96527.0,0.2173]],[[96540.0,0.12800675],[96541.0,0.1763],[96542.0,0.53634748],[96543.0,0.3608],[96544.0,0.0517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355817661,[[96539.0,0.00215544],[96530.0,0.0517959],[96527.0,0.2173],[96428.0,0.01279757],[96404.0,0.01599752]],[[96540.0,0.12800675],[96541.0,0.1763],[96542.0,0.32918668],[96543.0,0.3608],[96544.0,0.0517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355817965,[[96539.0,0.00215544],[96535.0,0.2071741],[96533.0,0.0517946],[96530.0,0.0517959],[96527.0,0.2173]],[[96540.0,0.13200675],[96541.0,0.1723],[96542.0,0.32918668],[96543.0,0.3608],[96544.0,0.2071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355818351,[[96539.0,0.00215544],[96535.0,0.2071741],[96533.0,0.0517946],[96530.0,0.0517959],[96527.0,0.2173]],[[96540.0,0.02032675],[96541.0,0.1723],[96542.0,0.32918668],[96543.0,0.3608],[96544.0,0.2071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355818557,[[96539.0,0.00215544],[96530.0,0.0517959],[96527.0,0.2173]],[[96540.0,0.02032675],[96541.0,0.1723],[96542.0,0.32918668],[96543.0,0.3608],[96544.0,0.2071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355818558,[[96539.0,0.00215544],[96538.0,0.051792],[96536.0,0.3608],[96534.0,0.01306284],[96530.0,0.12371882]],[[96542.0,0.11148668],[96564.0,0.1723],[96565.0,0.3608],[96572.0,0.90328],[96575.0,0.0867725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355818855,[[96541.0,0.2071617],[96540.0,0.1208908],[96539.0,0.07555544],[96538.0,0.051792],[96536.0,0.4125928]],[[96542.0,0.11148668],[96545.0,0.11168],[96554.0,0.1416],[96560.0,0.12371882],[96564.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819157,[[96540.0,0.1208908],[96539.0,0.07555544],[96536.0,0.4125928]],[[96542.0,0.11148668],[96545.0,0.11168],[96554.0,0.1416],[96560.0,0.12371882],[96564.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819158,[[96549.0,0.2071445],[96548.0,0.0517866],[96546.0,0.0517873],[96543.0,0.0517893],[96540.0,0.0691]],[[96550.0,0.11168],[96563.0,0.01294702],[96595.0,0.3608],[96600.0,0.22371882],[96605.0,0.0517565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819356,[[96549.0,0.2071445],[96546.0,0.0517873],[96540.0,0.0691]],[[96550.0,0.11168],[96563.0,0.01294702],[96595.0,0.3608],[96600.0,0.22371882],[96605.0,0.0517565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819357,[[96550.0,0.310713],[96549.0,0.4315],[96547.0,0.2173],[96546.0,0.0517873],[96540.0,0.19281882]],[[96551.0,0.11168],[96563.0,0.08284702],[96569.0,0.0676],[96571.0,0.20929885],[96594.0,0.2710624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819562,[[96549.0,0.43286],[96547.0,0.2173],[96540.0,0.19281882],[96534.0,0.64268174],[96500.0,0.01]],[[96569.0,0.0676],[96571.0,0.20929885],[96573.0,0.1723],[96594.0,0.2193],[96609.0,0.0867543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355819862,[[96568.0,0.5679038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96550.0,0.2690853]],[[96569.0,0.0676],[96571.0,0.20929885],[96573.0,0.1723],[96594.0,0.2193],[96598.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355820073,[[96568.0,0.3608],[96565.0,0.0517771],[96561.0,0.0517796],[96550.0,0.2690853],[96549.0,0.43286]],[[96569.0,0.17928],[96571.0,0.20929885],[96573.0,0.1723],[96594.0,0.2193],[96595.0,0.4125618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355820269,[[96568.0,0.3608],[96565.0,0.0517771],[96561.0,0.0517796],[96559.0,0.00015535],[96550.0,0.2690853]],[[96569.0,0.17928],[96571.0,0.20929885],[96594.0,0.2193],[96595.0,0.4125618],[97089.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355820566,[[96568.0,0.3608],[96567.0,0.2071048],[96565.0,0.0517771],[96562.0,0.0517789],[96561.0,0.0517796]],[[96569.0,0.17928],[96571.0,0.20929885],[96593.0,0.3793516],[96594.0,0.2710621],[96595.0,0.4125618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355820763,[[96568.0,0.5679038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96558.0,0.01323789]],[[96569.0,0.17928],[96571.0,0.22265125],[96593.0,0.1723],[96594.0,0.2193],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355820965,[[96568.0,0.6424038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96558.0,0.01323789]],[[96569.0,0.18128],[96570.0,0.26661882],[96571.0,0.22265125],[96593.0,0.1723],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355821266,[[96568.0,0.6424038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96558.0,0.01323789]],[[96569.0,0.18128],[96570.0,0.26661882],[96571.0,0.14094683],[96593.0,0.3793503],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355821458,[[96568.0,0.6424038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96539.0,0.0734]],[[96569.0,0.18128],[96570.0,0.26661882],[96571.0,0.14094683],[96593.0,0.3793503],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355821659,[[96568.0,0.6434038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96539.0,0.0734]],[[96569.0,0.18228],[96570.0,0.26661882],[96571.0,0.14094683],[96593.0,0.1723],[96594.0,0.4263496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355821867,[[96568.0,0.6434038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96539.0,0.0734]],[[96569.0,0.18228],[96570.0,0.26661882],[96571.0,0.14094683],[96593.0,0.1723],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355822865,[[96568.0,0.6434038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96539.0,0.0734]],[[96569.0,0.18228],[96570.0,0.26661882],[96571.0,0.0133524],[96593.0,0.1723],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355823670,[[96568.0,0.6434038],[96567.0,0.0517764],[96565.0,0.0517771],[96561.0,0.0517796],[96558.0,0.01237089]],[[96569.0,0.18228],[96570.0,0.26661882],[96571.0,0.0133524],[96593.0,0.1723],[96594.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355824263,[[96568.0,0.4363],[96530.0,0.12371882],[96460.0,0.0207347],[96440.0,0.01595437],[96259.0,1.95003175]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96593.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355824474,[[96568.0,0.3628],[96566.0,0.2071069],[96565.0,0.0517774],[96562.0,0.0517788],[96560.0,0.0742]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96592.0,0.2420536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355824663,[[96568.0,0.3628],[96563.0,0.0517782],[96561.0,0.0517792],[96560.0,0.0742],[96419.0,0.13044504]],[[96569.0,0.0706],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96589.0,0.2070588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355824857,[[96568.0,0.3628],[96561.0,0.0517792],[96560.0,0.0742],[96550.0,0.2173],[96540.0,0.0517905]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355825063,[[96568.0,0.3628],[96561.0,0.0517792],[96560.0,0.0742],[96550.0,0.2173],[96539.0,0.18504]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96596.0,0.0517609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355825273,[[96568.0,0.3628],[96564.0,0.0517776],[96560.0,0.0742],[96550.0,0.2173],[96545.0,0.0517878]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96596.0,0.0517609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355825571,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96560.0,0.1259798],[96550.0,0.2173]],[[96569.0,0.18228],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.24743764],[96589.0,0.00155369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355825962,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96560.0,0.1259798],[96558.0,0.01245465]],[[96569.0,0.18224],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.12371882],[96589.0,0.00155369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355826158,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96560.0,0.1259798],[96497.0,0.2471684]],[[96569.0,0.18224],[96570.0,0.1429],[96571.0,0.0133524],[96578.0,0.12371882],[96589.0,0.00155369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355826771,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96563.0,0.0517786],[96560.0,0.0742]],[[96569.0,0.003],[96570.0,0.1429],[96578.0,0.12371882],[96589.0,0.00155369],[96604.0,0.2070276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355826971,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96563.0,0.0517786],[96561.0,0.0685]],[[96569.0,0.11464],[96570.0,0.073],[96577.0,0.0737],[96578.0,0.12371882],[96589.0,0.00155369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355827164,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96564.0,0.071],[96563.0,0.0517786]],[[96569.0,0.11464],[96570.0,0.073],[96577.0,0.1429],[96578.0,0.12371882],[96589.0,0.00155369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355827363,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96564.0,0.071],[96563.0,0.0517786]],[[96569.0,0.11464],[96570.0,0.073],[96572.0,0.91614653],[96577.0,0.1429],[96578.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355827772,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96564.0,0.071],[96563.0,0.0517786]],[[96569.0,0.003],[96570.0,0.073],[96577.0,0.1429],[96578.0,0.12371882],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828068,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96564.0,0.071],[96563.0,0.0517786]],[[96569.0,0.003],[96570.0,0.073],[96577.0,0.25454],[96578.0,0.12371882],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828271,[[96568.0,0.5699038],[96567.0,0.0517764],[96565.0,0.0517773],[96564.0,0.071],[96563.0,0.0517786]],[[96569.0,0.003],[96570.0,0.073],[96577.0,0.1429],[96578.0,0.12371882],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828470,[[96574.0,0.2070909],[96571.0,0.051774],[96568.0,0.3628],[96567.0,0.0517764],[96566.0,0.3608]],[[96577.0,0.1429],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828471,[[96574.0,0.2070909],[96571.0,0.051774],[96568.0,0.3628],[96567.0,0.0517764],[96566.0,0.3608]],[[96577.0,0.1429],[96580.0,0.0726],[96590.0,0.12371882],[96600.0,1.12695882],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828669,[[96574.0,0.2070909],[96573.0,0.0517732],[96571.0,0.051774],[96568.0,0.3628],[96567.0,0.0517764]],[[96577.0,0.1429],[96580.0,0.0726],[96584.0,0.12371882],[96600.0,1.12695882],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355828864,[[96574.0,0.2070909],[96573.0,0.0517732],[96572.0,0.0696],[96571.0,0.051774],[96568.0,0.3628]],[[96575.0,0.14664],[96577.0,0.1429],[96580.0,0.0726],[96584.0,0.12371882],[96599.0,0.2070377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829065,[[96574.0,0.2070909],[96573.0,0.0517732],[96572.0,0.0696],[96571.0,0.051774],[96568.0,0.3628]],[[96575.0,0.14664],[96577.0,0.1429],[96579.0,0.01267886],[96580.0,0.0726],[96584.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829267,[[96574.0,0.2070909],[96573.0,0.0517732],[96572.0,0.0696],[96571.0,0.051774],[96570.0,0.01275191]],[[96575.0,0.14664],[96577.0,0.1429],[96579.0,0.01267886],[96580.0,0.0726],[96584.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829576,[[96572.0,0.0696],[96571.0,0.051774],[96562.0,0.051779],[96471.0,0.01275556],[96426.0,0.03628428]],[[96575.0,0.14664],[96577.0,0.1429],[96579.0,0.01267886],[96580.0,0.0726],[96584.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829762,[[96572.0,0.0696],[96570.0,0.01240679],[96565.0,0.12371882],[96559.0,0.00015535],[96547.0,0.11164]],[[96595.0,0.36235345],[96600.0,1.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829763,[[96572.0,0.0696],[96570.0,0.01240679],[96565.0,0.12371882],[96559.0,0.00015535],[96547.0,0.11164]],[[96595.0,0.36235345],[96600.0,1.00324],[96609.0,0.035],[96617.0,0.1723],[96630.0,0.12371882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355829967,[[96584.0,0.3608],[96580.0,0.0517693],[96572.0,0.0696],[96570.0,0.01240679],[96568.0,0.3618]],[[96590.0,0.12371882],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355830170,[[96584.0,0.3608],[96574.0,0.0537727],[96572.0,0.0696],[96570.0,0.01240679],[96568.0,0.3608]],[[96590.0,0.12371882],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355830363,[[96584.0,0.5678689],[96582.0,0.0517682],[96574.0,0.0537727],[96572.0,0.0696],[96570.0,0.01240679]],[[96590.0,0.12371882],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355830569,[[96584.0,0.5678689],[96574.0,0.0537727],[96572.0,0.0696],[96570.0,0.01240679]],[[96590.0,0.12371882],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355830570,[[96584.0,0.3608],[96577.0,0.00015535],[96574.0,0.002],[96572.0,0.0696],[96570.0,0.01240679]],[[96590.0,0.13621378],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355830879,[[96584.0,0.3608],[96578.0,0.0517705],[96577.0,0.00015535],[96574.0,0.0517726],[96572.0,0.0706]],[[96590.0,0.13621378],[96591.0,0.11164],[96595.0,0.37002518],[96598.0,0.1471],[96600.0,1.12695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355857611,[[96591.0,0.6296544],[96590.0,0.051764],[96588.0,0.0517648],[96585.0,0.0537668],[96572.0,0.7363142]],[[96592.0,0.035],[96594.0,0.11387507],[96599.0,0.0665],[96600.0,0.1658],[96607.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355885223,[[96608.0,0.2070169],[96606.0,0.05191047],[96603.0,0.051757],[96600.0,0.2173],[96598.0,0.0517596]],[[96615.0,0.11596],[96616.0,0.12360887],[96617.0,0.567799],[96618.0,0.01229778],[96619.0,0.0517488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355985003,[[96565.0,0.6251102],[96564.0,0.051778],[96562.0,0.0517787],[96560.0,0.1115802],[96556.0,0.056]],[[96566.0,5e-08],[96571.0,0.11496],[96576.0,0.1202],[96580.0,0.33068757],[96584.0,0.90324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356019615,[[96560.0,0.001],[96532.0,0.5706263],[96520.0,0.23852887],[96480.0,0.12360887],[96451.0,0.63070594]],[[96561.0,0.35906],[96563.0,0.3608],[96565.0,0.90368001],[96570.0,0.24721774],[96580.0,0.0517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356051240,[[96585.0,0.7014673],[96584.0,0.0517672],[96582.0,0.051768],[96580.0,0.4125694],[96573.0,0.2173]],[[96586.0,0.00155357],[96588.0,1.01652001],[96595.0,0.0966],[96600.0,0.12369054],[96603.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356099987,[[96576.0,0.00015535],[96574.0,0.00155303],[96571.0,0.3608],[96566.0,0.0472],[96552.0,0.3608]],[[96587.0,0.1721],[96588.0,0.3081612],[96590.0,0.3608],[96591.0,0.0517638],[96595.0,0.2495714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356137625,[[96583.0,0.27149249],[96582.0,0.0517684],[96581.0,0.41714],[96580.0,0.0517692],[96577.0,0.0517708]],[[96584.0,0.11627353],[96587.0,0.1073],[96588.0,0.3608],[96589.0,0.0542],[96590.0,0.12374163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356194586,[[96486.0,0.2082798],[96484.0,0.0518204],[96483.0,0.051821],[96482.0,0.1463],[96460.0,0.11352]],[[96487.0,1.02404],[96491.0,0.00015544],[96494.0,0.0543],[96495.0,0.12374163],[96503.0,0.2072433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356266847,[[96483.0,0.10010918],[96482.0,0.051822],[96481.0,0.0518223],[96476.0,0.0518253],[96474.0,0.00010396]],[[96484.0,1.3072],[96485.0,0.3608],[96492.0,0.0522],[96493.0,0.33116287],[96498.0,0.0518137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356298861,[[96453.0,0.2073507],[96452.0,0.0518381],[96450.0,0.0518389],[96449.0,0.3608],[96448.0,0.0518403]],[[96454.0,0.00015552],[96457.0,0.11228],[96460.0,0.12374163],[96466.0,0.0526],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356347794,[[96496.0,0.2072583],[96495.0,0.051815],[96494.0,0.0518153],[96490.0,0.0518178],[96489.0,0.3608]],[[96497.0,0.11216],[96498.0,0.90460001],[96500.0,0.3608],[96506.0,0.3312833],[96507.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356410918,[[96522.0,0.0518005],[96521.0,0.001],[96518.0,0.0518026],[96514.0,0.0395],[96449.0,0.00795593]],[[96525.0,0.0395],[96526.0,0.3967],[96530.0,0.1722],[96531.0,0.08128551],[96532.0,0.11754095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356451450,[[96475.0,0.2093034],[96474.0,0.0518263],[96473.0,0.0518266],[96468.0,0.0518291],[96460.0,0.0518339]],[[96476.0,0.31351827],[96477.0,0.01312482],[96479.0,0.90424001],[96482.0,0.245489],[97046.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356483781,[[96467.0,0.2073206],[96466.0,0.0518306],[96464.0,0.0518317],[96460.0,0.0518335],[96457.0,0.00015552]],[[96468.0,0.49088205],[96471.0,0.0518281],[96473.0,0.0759],[96474.0,0.95654671],[97091.0,0.1032543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356571858,[[96468.0,0.18595788],[96467.0,0.0518301],[96466.0,0.0357],[96465.0,0.0518309],[96462.0,0.069]],[[96469.0,0.013],[96470.0,0.1116],[96471.0,0.3608],[96472.0,0.2073119],[96473.0,0.0518269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356606069,[[96496.0,0.2092567],[96495.0,0.0518148],[96493.0,0.0518159],[96492.0,0.0364],[96491.0,0.00015543]],[[96497.0,0.11252],[96499.0,0.2072522],[96500.0,0.0716],[96501.0,0.42509225],[96502.0,0.0518114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356640912,[[96476.0,0.2073013],[96475.0,0.0518258],[96473.0,0.4529467],[96466.0,0.0518303],[96455.0,0.9310006]],[[96477.0,0.2114],[96478.0,0.003],[96480.0,0.3187734],[96481.0,0.0641599],[96559.0,9.03936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356681442,[[96508.0,0.5092325],[96507.0,0.4126086],[96505.0,0.0518094],[96502.0,0.125411],[96501.0,0.1579]],[[96509.0,3e-08],[96540.0,0.00155414],[96555.0,0.1722],[96556.0,0.5801],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356723381,[[96548.0,0.2071467],[96547.0,0.0517871],[96545.0,0.0517882],[96544.0,0.0517888],[96540.0,0.0381]],[[96549.0,0.3194645],[96550.0,0.0031],[96551.0,0.0517851],[96552.0,0.01179458],[96554.0,0.0517838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356764004,[[96515.0,0.2072175],[96514.0,0.0518048],[96512.0,0.0518056],[96509.0,0.0518076],[96395.0,1.0170652]],[[96516.0,0.33023943],[96517.0,0.0518033],[96528.0,0.0517977],[96540.0,0.48465785],[96639.0,0.01037139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356845178,[[96507.0,0.18539389],[96506.0,0.0518091],[96505.0,0.0395],[96504.0,0.0518102],[96503.0,0.0416]],[[96508.0,0.20838793],[96509.0,0.01131804],[96510.0,0.0518071],[96512.0,0.9554864],[96514.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356889317,[[96528.0,0.2081896],[96527.0,0.4125979],[96526.0,0.0809],[96525.0,0.0517986],[96522.0,0.4126002]],[[96529.0,0.00155443],[96533.0,0.0109465],[96535.0,0.318175],[96537.0,0.0517927],[96538.0,0.09164793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356925648,[[96528.0,0.5689896],[96527.0,0.0517979],[96526.0,0.0422],[96525.0,0.0517988],[96522.0,0.0518003]],[[96529.0,0.001],[96530.0,0.09057794],[96534.0,0.207177],[96536.0,0.0901935],[96538.0,0.05194793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740356957070,[[96521.0,0.2590034],[96520.0,0.00015543],[96518.0,0.0923024],[96514.0,0.0518044],[96506.0,0.3608]],[[96522.0,0.2590052],[96523.0,0.0414],[96526.0,0.0517987],[96529.0,0.01067818],[96530.0,0.12483372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357010089,[[96502.0,0.0405],[96501.0,0.0960115],[96497.0,0.0518137],[96368.0,0.01282689]],[[96505.0,0.32862793],[96506.0,0.0518092],[96508.0,0.0934086],[96512.0,0.08125468],[96515.0,0.0518046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357050432,[[96475.0,0.2123034],[96474.0,0.0518263],[96472.0,0.0518272],[96469.0,0.0518287],[96467.0,0.4022]],[[96476.0,0.2083013],[96477.0,0.0518248],[96478.0,0.0518247],[96481.0,0.11036],[96482.0,0.0105469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357170212,[[96423.0,0.30548618],[96422.0,0.0518543],[96421.0,0.01053403],[96420.0,0.0518552],[96419.0,0.3608]],[[96424.0,0.002],[96427.0,0.2074068],[96429.0,0.06271455],[96430.0,0.0518502],[96433.0,0.08139546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357216248,[[96400.0,0.06176028],[96397.0,0.2074694],[96395.0,0.0518687],[96392.0,0.0518701],[96387.0,0.4126729]],[[96401.0,0.3040104],[96402.0,0.0518651],[96403.0,0.0518646],[96404.0,0.3608],[96407.0,0.15683312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357265388,[[96401.0,0.2074625],[96400.0,0.0518661],[96394.0,0.56306]],[[96402.0,0.2534625],[96403.0,0.0518645],[96405.0,0.1455637],[96408.0,0.4126621],[96410.0,0.01047043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357330929,[[96378.0,0.10237663],[96377.0,0.0518785],[96376.0,0.0481],[96375.0,0.0518794],[96371.0,0.10968]],[[96379.0,0.2603874],[96380.0,0.0518769],[96381.0,0.4081],[96382.0,0.0481],[96392.0,0.47048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357378266,[[96343.0,0.2594842],[96342.0,0.1003971],[96337.0,0.3174998],[96334.0,0.08139546],[95729.0,0.1030241]],[[96344.0,0.2594837],[96345.0,0.0478],[96346.0,0.0518952],[96347.0,0.0518952],[96349.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357429292,[[96357.0,0.9978773],[96356.0,0.0518898],[96354.0,0.0518906],[96352.0,0.3678],[96351.0,0.0518922]],[[96358.0,0.00115568],[96367.0,0.0503],[96368.0,0.1014],[96379.0,0.051878],[96392.0,0.16353498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357494450,[[96375.0,1.2628185],[96374.0,0.0518801],[96372.0,0.0518809],[96369.0,0.0518825],[96295.0,0.04218094]],[[96376.0,6e-08],[96385.0,0.2074984],[96387.0,0.0518737],[96388.0,0.1496],[96389.0,0.0518721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357537286,[[96375.0,0.5683185],[96374.0,0.1612001],[96373.0,0.01185062],[96372.0,0.272],[96371.0,0.0518816]],[[96376.0,0.25791646],[96377.0,0.0518785],[96378.0,0.104],[96379.0,0.0518775],[96390.0,0.08141982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357574505,[[96352.0,0.3608],[96348.0,0.31693188],[96347.0,0.13331432],[96346.0,0.0509],[96345.0,0.10635217]],[[96356.0,0.2608594],[96357.0,0.0518893],[96358.0,0.06315768],[96362.0,0.0518866],[96366.0,0.70285725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357604622,[[96369.0,0.2189492],[96368.0,0.0518833],[96367.0,0.0518839],[96363.0,0.5183],[96362.0,0.4126866]],[[96370.0,0.2075293],[96371.0,0.0518818],[96374.0,0.0518804],[96376.0,0.0493],[96380.0,0.051877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357638464,[[96357.0,0.9445173],[96356.0,0.0518898],[96354.0,0.0998905],[96353.0,0.3608],[96350.0,0.0518927]],[[96358.0,0.00304336],[96374.0,0.0496],[96375.0,0.0489],[96377.0,0.0508],[96386.0,0.2074962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357674371,[[96339.0,0.00215568],[96338.0,0.0111847],[96336.0,0.2076025],[96334.0,0.0519016],[96330.0,0.12424887]],[[96340.0,0.43043821],[96341.0,0.0518979],[96343.0,0.4126971],[96346.0,0.0980954],[96347.0,0.15744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357708991,[[96265.0,0.00155822],[96260.0,0.00015576],[96259.0,0.3969284],[96256.0,0.12424887],[96254.0,0.06324797]],[[96266.0,0.3113535],[96267.0,0.0519378],[96268.0,0.3608],[96269.0,0.051937],[96270.0,0.4127364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357775147,[[96281.0,0.4906],[96277.0,0.2077288],[96276.0,0.0519329],[96273.0,1.0068941],[96153.0,0.04547284]],[[96282.0,0.42876151],[96283.0,0.0519292],[96284.0,0.33160975],[96285.0,0.0519283],[96292.0,0.46272461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357806689,[[96341.0,0.672186],[96340.0,0.00015575],[96338.0,0.01308829],[96337.0,0.12592],[96327.0,0.3608]],[[96342.0,0.2075896],[96343.0,0.0518968],[96345.0,0.051896],[96356.0,0.4874111],[96402.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357843119,[[96378.0,0.18871896],[96376.0,0.2075155],[96374.0,0.0555],[96373.0,0.00015567],[96372.0,0.051881]],[[96379.0,0.4288099],[96380.0,0.0518769],[96382.0,0.0518761],[96385.0,0.0518745],[96388.0,0.08148857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357887040,[[96412.0,0.82653759],[96411.0,0.0518602],[96410.0,0.1189],[96409.0,0.051861],[96405.0,0.0518631]],[[96413.0,0.001],[96424.0,0.0518538],[105850.0,0.03028611],[105960.0,8.262163],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740357922163,[[96454.0,0.11564],[96448.0,0.0518399],[96445.0,0.0551],[96441.0,0.0618],[96440.0,0.48573007]],[[96455.0,0.5681464],[96456.0,0.0518361],[96458.0,0.0518353],[96459.0,0.1187],[96460.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358035846,[[96461.0,1.21087254],[96460.0,0.0518338],[96458.0,0.0518346],[96455.0,0.0518362],[96453.0,0.1009]],[[96462.0,0.20748689],[96463.0,0.0518323],[96464.0,0.1983],[96465.0,0.0518313],[96468.0,0.0518298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358086473,[[96485.0,0.2072798],[96484.0,0.11108],[96482.0,0.051822],[96480.0,0.0974],[96478.0,0.0518239]],[[96486.0,0.5680804],[96487.0,0.05197462],[96488.0,0.0518192],[96489.0,0.00155503],[96490.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358156435,[[96524.0,0.11583993],[96523.0,0.11084],[96522.0,0.0518005],[96521.0,0.099],[96520.0,0.01718873]],[[96525.0,0.207196],[96526.0,0.0517985],[96528.0,0.1505977],[96529.0,0.0517969],[96530.0,0.11149849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358210578,[[96495.0,0.02981839],[96490.0,0.2072706],[96489.0,0.0518183],[96487.0,0.2892],[96486.0,0.16269522]],[[96496.0,0.6761583],[96497.0,0.051814],[96499.0,0.1517129],[96500.0,0.11229306],[96767.0,17.79868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358243394,[[96524.0,0.5679982],[96523.0,0.0518],[96522.0,0.2173],[96521.0,0.0518008],[96519.0,0.27906342]],[[96525.0,0.62497132],[96537.0,0.0517929],[96555.0,0.65329417],[96556.0,0.3608],[96570.0,0.12372401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358276420,[[96588.0,0.6783009],[96587.0,0.0517657],[96585.0,0.0517665],[96582.0,0.0517682],[96581.0,0.0986]],[[96589.0,0.01],[96590.0,0.20721165],[96592.0,0.0517632],[96596.0,0.0517614],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358356970,[[96564.0,0.2588777],[96563.0,0.36235337],[96561.0,0.06945726],[96556.0,0.34102401],[96549.0,0.3678]],[[96565.0,0.2588898],[96567.0,0.0517767],[96570.0,0.1066],[96580.0,0.1942],[96581.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358405807,[[96512.0,0.1949],[96510.0,0.12372401],[96508.0,0.0518078],[96506.0,0.3608],[96504.0,0.05181]],[[96523.0,0.2172003],[96524.0,0.0517995],[96526.0,0.0517988],[96529.0,0.0517968],[96530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358452856,[[96520.0,0.2072067],[96519.0,0.0518021],[96517.0,0.1616831],[96516.0,0.0998],[96515.0,0.13304199]],[[96521.0,0.2092046],[96522.0,0.051801],[96524.0,0.2487995],[96527.0,0.1035963],[96528.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358504298,[[96438.0,0.23302174],[96437.0,0.412646],[96435.0,0.0518469],[96434.0,0.0982],[96433.0,0.10976009]],[[96439.0,0.002],[96443.0,0.2073741],[96444.0,0.0518425],[96447.0,0.0518412],[96448.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358602266,[[96404.0,0.00015551],[96400.0,0.1],[96399.0,0.02203283],[96397.0,0.0518674],[95641.0,0.12840693]],[[96405.0,0.23994677],[96406.0,0.1542629],[96407.0,0.1922],[96408.0,0.0518619],[96410.0,0.0518611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358613287,[[96400.0,0.01563878],[96394.0,0.23556132],[96392.0,0.0518704],[96391.0,0.1025],[96340.0,0.18614368]],[[96401.0,0.5682625],[96402.0,0.0518651],[96404.0,0.0518643],[96406.0,0.18237184],[96499.0,0.14380045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358715356,[[96360.0,0.8608508],[96359.0,0.0518882],[96357.0,0.051889],[96354.0,0.0518906],[96332.0,0.1723]],[[96361.0,0.00015568],[96366.0,0.2075382],[96367.0,0.051884],[96369.0,0.051883],[96372.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358762604,[[96351.0,4.055e-05],[96345.0,0.2075827],[96343.0,0.1607768],[96342.0,0.02462016],[96340.0,0.17759921]],[[96352.0,0.403768],[96353.0,0.1474752],[96354.0,0.0518909],[96355.0,0.02122748],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358804450,[[96353.0,0.12797412],[96349.0,0.2075735],[96348.0,0.097],[96347.0,0.12441523],[96344.0,0.0518962]],[[96354.0,0.5008637],[96355.0,0.0518904],[96357.0,0.39231921],[96359.0,0.14746038],[96366.0,0.11183102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358836567,[[96301.0,0.10881506],[96300.0,0.3076797],[96298.0,0.0519208],[96297.0,0.3608],[96296.0,0.11302244]],[[96302.0,0.3068758],[96303.0,0.0519184],[96305.0,0.1545177],[96306.0,0.0519168],[96313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358870894,[[96313.0,0.00155743],[96311.0,0.2076561],[96309.0,0.0519148],[96306.0,0.06718282],[96305.0,0.5574]],[[96314.0,0.2076499],[96315.0,0.051912],[96317.0,0.0519112],[96320.0,0.0519096],[96324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358906018,[[96330.0,0.58713327],[96329.0,0.0519043],[96328.0,0.0519045],[96325.0,0.1032],[96323.0,0.05206287]],[[96331.0,0.2076133],[96332.0,0.0519028],[96333.0,0.0519022],[96338.0,0.0518996],[96350.0,0.34355955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740358949858,[[96380.0,0.00011567],[96379.0,0.0971],[96376.0,0.2075162],[96374.0,0.1512798],[96371.0,0.3608]],[[96381.0,0.2075056],[96382.0,0.0518759],[96384.0,0.0518751],[96387.0,0.0518735],[96390.0,0.58135956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359031912,[[96328.0,0.3307176],[96327.0,0.0519054],[96325.0,0.0519063],[96323.0,0.3608],[96322.0,0.1344]],[[96329.0,0.2076176],[96330.0,0.25334553],[96331.0,0.0519033],[96335.0,0.0519015],[96338.0,0.23308687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359072945,[[96315.0,0.002],[96308.0,0.10832],[96306.0,0.1345],[96285.0,0.3608],[96261.0,0.26935275]],[[96316.0,0.2076456],[96317.0,0.1991109],[96318.0,0.0519107],[96319.0,0.02172886],[96320.0,0.0519097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359117365,[[96309.0,0.6193607],[96308.0,0.0519156],[96307.0,0.4127162],[96304.0,0.0519178],[96303.0,0.005]],[[96310.0,0.20781436],[96317.0,0.3011],[96328.0,0.1484],[96329.0,0.90600001],[96333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359152797,[[96309.0,0.12322164],[96308.0,0.0519156],[96307.0,0.5198],[96306.0,0.0519165],[96305.0,0.147]],[[96310.0,0.30344013],[96315.0,0.11175207],[96316.0,0.148],[96317.0,0.1532],[97251.0,0.15534609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359197519,[[96337.0,0.2076004],[96334.0,0.0519013],[96332.0,0.0519027],[96331.0,0.25956],[96328.0,0.0177475]],[[96338.0,0.2959],[96347.0,0.0518951],[96350.0,0.0518934],[96357.0,0.49663965],[96366.0,0.1598445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359294001,[[96430.0,0.49957096],[96429.0,0.0518505],[96428.0,0.3515505],[96427.0,0.10764],[96424.0,0.0518529]],[[96431.0,4.085e-05],[96437.0,0.00015558],[96444.0,0.0518429],[96448.0,0.4403],[97339.0,0.00380377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359356253,[[96373.0,0.4826993],[96372.0,0.01896414],[96370.0,0.28347243],[96364.0,0.00015558],[96359.0,0.905]],[[96374.0,0.5683207],[96375.0,0.0518796],[96377.0,0.0518785],[96379.0,0.4457],[96380.0,0.0518773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359387593,[[96326.0,0.2086236],[96325.0,0.1948065],[96324.0,0.12635888],[96323.0,0.0519075],[96321.0,0.1483]],[[96327.0,0.2076219],[96328.0,0.41322491],[96330.0,0.0519041],[96333.0,0.0519026],[96334.0,0.01912225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359441051,[[96297.0,0.3150858],[96296.0,0.06862891],[96294.0,0.3515229],[96291.0,0.4127245],[96288.0,0.16317712]],[[96298.0,0.30531792],[96299.0,0.36188725],[96301.0,0.33994615],[96302.0,0.0519194],[96312.0,0.01702994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359477280,[[96272.0,0.4682605],[96271.0,0.0519356],[96270.0,0.28643109],[96269.0,0.0519364],[96266.0,0.051938]],[[96273.0,0.51926354],[96274.0,0.051934],[96275.0,0.0519339],[96276.0,0.1529],[96277.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359517387,[[96221.0,0.10816],[96219.0,0.2078538],[96218.0,0.26949359],[96211.0,0.28313109],[96210.0,0.12443806]],[[96222.0,0.5686485],[96223.0,0.0519619],[96231.0,0.48523806],[96233.0,0.46606871],[96234.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359602955,[[96203.0,0.051972],[96201.0,0.05212912],[96200.0,0.19076333],[96198.0,0.051975],[96187.0,0.4127805]],[[96210.0,0.0519686],[96211.0,0.31345968],[96213.0,0.3608],[96214.0,0.1418],[96220.0,0.12459398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359636490,[[96212.0,0.3235501],[96211.0,0.051968],[96210.0,0.1362],[96209.0,0.19752472],[96208.0,0.90696]],[[96213.0,0.0957176],[96217.0,0.2078608],[96218.0,0.1382],[96219.0,0.30690926],[96221.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359673931,[[96213.0,0.3221479],[96212.0,0.0519675],[96210.0,0.0519682],[96208.0,0.1373],[96207.0,0.00155914]],[[96214.0,0.36730575],[96215.0,0.0519663],[96217.0,0.05212102],[96219.0,0.2902],[96220.0,0.0519635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359707728,[[96209.0,0.2618435],[96207.0,0.05352934],[96206.0,0.11208],[96205.0,0.90692],[96204.0,0.0519716]],[[96210.0,0.3447744],[96212.0,0.1957679],[96215.0,0.0519659],[96220.0,0.0519635],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359754059,[[96216.0,0.2078514],[96215.0,0.4647306],[96211.0,0.11184],[96210.0,0.0519685],[96209.0,0.1419]],[[96217.0,0.27236934],[96219.0,0.051964],[96222.0,0.0519625],[96226.0,0.12443806],[96237.0,0.48891522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359787578,[[96287.0,0.44692919],[96286.0,0.0519275],[96284.0,0.1629684],[96127.0,0.01292627],[96114.0,0.09656985]],[[96288.0,0.207706],[96289.0,0.051926],[96291.0,0.0519248],[96292.0,0.05972468],[96296.0,0.01239322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359867324,[[96311.0,0.3059564],[96310.0,0.0519146],[96307.0,0.3620359],[96202.0,9.05592],[96154.0,0.03638525]],[[96312.0,0.2076543],[96313.0,0.051913],[96314.0,0.3608],[96315.0,0.155212],[96318.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359900136,[[96311.0,0.38755094],[96310.0,0.0519146],[96309.0,0.22344],[96308.0,0.0519155],[96307.0,0.3608]],[[96312.0,0.001],[96321.0,0.00015519],[96325.0,0.4127066],[96328.0,0.0519051],[97528.0,0.07704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359936163,[[96320.0,0.677717],[96319.0,0.0519097],[96318.0,0.14388955],[96317.0,0.0519105],[96315.0,0.1057]],[[96321.0,0.01511313],[96327.0,0.3153224],[96328.0,0.222],[96329.0,0.0519045],[96331.0,0.0519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740359969379,[[96303.0,0.2076737],[96302.0,0.1601589],[96300.0,0.0519197],[96297.0,0.1136],[96296.0,0.0519217]],[[96304.0,0.1127],[96309.0,0.1093],[96311.0,0.4127145],[96314.0,0.1571125],[96350.0,0.07808736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360008517,[[96274.0,0.21189195],[96273.0,0.0519345],[96272.0,0.2305],[96271.0,0.0519353],[96269.0,0.0519363]],[[96275.0,0.91482552],[96276.0,0.051933],[96280.0,0.051931],[96283.0,0.1209],[97050.0,0.00380377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360055648,[[96356.0,0.6764394],[96355.0,0.0518903],[96353.0,0.0518911],[96350.0,0.0518927],[96347.0,0.12441234]],[[96357.0,0.65218845],[96365.0,0.00155701],[96366.0,0.0518848],[96369.0,0.165783],[96370.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360107226,[[96362.0,0.56850216],[96361.0,0.0518871],[96359.0,0.051888],[96358.0,0.10796],[96357.0,0.3608]],[[96363.0,0.2075444],[96364.0,0.0518855],[96365.0,0.3533],[96366.0,0.0518848],[96369.0,0.0518832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360145242,[[96317.0,0.2106435],[96316.0,0.0519113],[96314.0,0.0519123],[96312.0,0.00015566],[96176.0,0.67318873]],[[96318.0,0.229],[96325.0,0.0519065],[96327.0,0.3608],[97366.0,0.00380377],[97481.0,0.07704708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360187379,[[96306.0,0.10098433],[96305.0,0.0519173],[96304.0,0.10792],[96303.0,0.1693181],[96302.0,0.3608]],[[96307.0,0.218665],[96308.0,0.0519157],[96311.0,0.0519144],[96315.0,0.1670122],[97179.0,0.15457394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360225296,[[96287.0,0.00310473],[96277.0,0.37718493],[96276.0,0.3216313],[96274.0,0.0519339],[96273.0,0.2692341]],[[96288.0,0.334906],[96289.0,0.412726],[96291.0,0.0519252],[96294.0,0.0519236],[96296.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360261120,[[96283.0,0.18694513],[96282.0,0.4127297],[96281.0,0.10784],[96280.0,0.0519303],[96270.0,0.1243737]],[[96284.0,0.2207146],[96285.0,0.0519281],[96290.0,0.06335626],[96291.0,0.121],[96356.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360308151,[[96257.0,0.1132],[96256.0,0.1078],[96253.0,0.0519451],[96249.0,0.1164],[96240.0,0.12444842]],[[96258.0,0.699057],[96259.0,0.2722421],[96260.0,0.00155867],[96261.0,0.0519411],[96266.0,0.16374703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360404420,[[96234.0,0.2098226],[96233.0,0.5208761],[96231.0,0.0519569],[96228.0,0.05351726],[96225.0,0.12443855]],[[96235.0,0.32550145],[96236.0,0.0519545],[96238.0,0.0519536],[96240.0,0.3563],[96244.0,0.11182703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360465869,[[96202.0,0.2598624],[96200.0,0.1519736],[96198.0,0.118],[96197.0,0.1177],[96196.0,0.0519758]],[[96203.0,0.2078939],[96204.0,0.15167181],[96206.0,0.4127709],[96210.0,0.291369],[96214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360500797,[[96213.0,0.5540879],[96212.0,0.0519674],[96210.0,0.0519682],[96208.0,0.1207],[96207.0,0.0519698]],[[96214.0,0.5853752],[96215.0,0.05212211],[96217.0,0.051965],[96222.0,0.1698626],[96225.0,0.11187699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360535814,[[96209.0,0.2598435],[96176.0,0.5198655],[96173.0,0.013],[96171.0,0.43858],[96170.0,0.47765971]],[[96220.0,1.071065],[96221.0,0.2193],[96227.0,0.0519594],[96233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360582453,[[96185.0,0.367308],[96184.0,0.4127818],[96181.0,0.2341],[96180.0,0.0519844],[96179.0,0.90696]],[[96186.0,0.21854609],[96187.0,0.1614814],[96189.0,0.05198],[96195.0,0.11305591],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360624975,[[96184.0,0.5405906],[96183.0,0.0519831],[96182.0,0.3608],[96181.0,0.051984],[96179.0,0.1192]],[[96185.0,0.1214],[96187.0,0.2079256],[96188.0,0.1739805],[96192.0,0.1690783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360711232,[[96072.0,0.208173],[96066.0,0.0520461],[96063.0,0.12450772]],[[96073.0,0.2081708],[96074.0,0.0520422],[96076.0,0.0520413],[96080.0,0.3435],[96088.0,0.1615151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360744646,[[96128.0,0.59593939],[96127.0,0.0520134],[96125.0,0.0520142],[96119.0,0.84401544],[96044.0,0.18680086]],[[96129.0,0.23160821],[96130.0,0.0520118],[96138.0,0.11196913],[96140.0,0.0015608],[96145.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360774366,[[96117.0,0.4703],[96114.0,0.1621802],[96111.0,0.0520221],[96108.0,0.62552039],[96090.0,0.12450772]],[[96121.0,0.0520168],[96123.0,0.00015608],[96127.0,0.0520137],[96136.0,0.11],[96138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360806497,[[96140.0,0.3189418],[96137.0,0.0520077],[96136.0,0.0520085],[96131.0,0.12450772],[96130.0,0.13953267]],[[96141.0,0.3310236],[96142.0,0.0520053],[96144.0,0.0520045],[96146.0,0.1089],[96147.0,0.0520029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360850637,[[96075.0,0.25612792],[96074.0,0.1616021],[96072.0,0.0520429],[96070.0,0.17655182],[96069.0,0.0892]],[[96076.0,0.23192636],[96077.0,0.0520405],[96079.0,0.0520397],[96082.0,0.0520382],[96083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360891572,[[96081.0,0.10924],[96080.0,0.3608],[96074.0,0.12450772],[96061.0,0.2294492],[96060.0,0.12450772]],[[96082.0,0.2718513],[96083.0,0.0520373],[96085.0,0.1742364],[96086.0,0.01249876],[96088.0,0.0520345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740360981333,[[96072.0,0.2081674],[96071.0,0.0520437],[96070.0,0.1076],[96063.0,0.4128477],[96061.0,0.2173]],[[96073.0,0.2702184],[96076.0,0.0520413],[96078.0,0.05204],[96082.0,0.01161239],[96094.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361022859,[[96112.0,0.1076],[96105.0,0.3608],[96104.0,0.0492],[96103.0,0.12450772],[96102.0,0.0520265]],[[96113.0,0.2080842],[96114.0,0.0520205],[96116.0,0.0520196],[96119.0,0.0520181],[96121.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361061393,[[96137.0,0.3175523],[96136.0,0.0520085],[96132.0,0.00015607],[96130.0,0.17651922]],[[96138.0,0.2760398],[96140.0,0.0520067],[96142.0,0.10896069],[96145.0,0.06356708],[96180.0,0.12450772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361095458,[[96150.0,0.00215597],[96149.0,0.2080047],[96147.0,0.0520022],[96146.0,0.052003],[96144.0,0.10744]],[[96151.0,0.22432622],[96152.0,0.0519999],[96154.0,0.0519991],[96156.0,0.3608],[96157.0,0.16391295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361174106,[[96116.0,0.2696777],[96115.0,0.1594199],[96114.0,0.0520202],[96112.0,0.90784],[96111.0,0.0520219]],[[96117.0,0.30388417],[96118.0,0.1526183],[96119.0,0.01101197],[96120.0,0.0520174],[96123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361182499,[[96125.0,0.006],[96106.0,0.0520245],[89512.0,0.00042857],[89366.0,0.0001],[89323.0,0.006]],[[96126.0,0.59030361],[96127.0,0.0520135],[96128.0,0.0484],[96129.0,0.0520127],[96132.0,0.0520112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361279394,[[96048.0,0.363925],[96047.0,0.0520567],[96046.0,0.90832],[96045.0,0.0520575],[96041.0,0.0520598]],[[96049.0,0.5690229],[96050.0,0.0520552],[96051.0,0.0519],[96052.0,0.0520544],[96056.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361311907,[[95846.0,0.5694639],[95844.0,0.0521665],[95837.0,0.12485251],[95834.0,0.3608],[95829.0,0.10728]],[[95847.0,0.01093575],[95855.0,0.3608],[95857.0,0.10728],[95860.0,0.12485251],[95873.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361339837,[[95924.0,0.00156378],[95920.0,0.2085016],[95918.0,0.0521264],[95915.0,0.0001564],[95909.0,0.0521317]],[[95925.0,0.218492],[95926.0,0.0521225],[95927.0,0.0475],[95928.0,0.4216016],[95930.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361368641,[[95954.0,0.614129],[95953.0,0.1593877],[95951.0,0.0521086],[95948.0,0.0521102],[95946.0,0.0974]],[[95955.0,0.009],[95961.0,0.01349497],[95964.0,0.0001564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361398157,[[96014.0,0.6772588],[96013.0,0.0520752],[96012.0,0.0502],[96011.0,0.0520759],[96008.0,0.0520775]],[[96015.0,0.012],[96022.0,0.0520705],[96025.0,0.0520688],[96052.0,0.5205432],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361428991,[[95987.0,0.2093573],[95986.0,0.1591698],[95985.0,0.0520903],[95983.0,0.0520912],[95980.0,0.3608]],[[95988.0,0.01015623],[95991.0,0.01303332],[95995.0,0.20834],[95996.0,0.3608],[95997.0,0.0520843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361492635,[[95970.0,0.00294172],[95966.0,0.00015623],[95953.0,0.0565],[95948.0,0.3608],[95947.0,0.0521105]],[[95971.0,0.5691921],[95972.0,0.0520975],[95974.0,0.0520967],[95975.0,0.1144],[95976.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361553182,[[96047.0,0.2082272],[96046.0,0.1589373],[96045.0,0.06392648],[96044.0,0.0496],[96043.0,0.4128586]],[[96048.0,0.004],[96063.0,0.106],[96065.0,0.2081893],[96067.0,0.0520463],[96373.0,0.01628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361588783,[[96033.0,0.3150175],[96032.0,0.0520649],[96030.0,0.0520657],[96028.0,0.0520671],[96027.0,0.3608]],[[96034.0,0.00015623],[96035.0,0.3608],[96041.0,0.0482],[96048.0,0.0520563],[96050.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361618935,[[96042.0,0.362258],[96041.0,0.41286],[96039.0,0.0520608],[96037.0,0.0520617],[96036.0,0.0511]],[[96043.0,0.003],[96045.0,0.00015623],[96059.0,0.01201715],[96062.0,0.5689967],[96063.0,0.1017481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361646148,[[96018.0,0.2082901],[96017.0,0.052073],[96015.0,0.0520738],[96012.0,0.0520753],[96009.0,0.10687623]],[[96019.0,0.01570785],[96025.0,0.2596756],[96027.0,0.052068],[96028.0,0.05222353],[96030.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361685868,[[95994.0,0.2083422],[95993.0,0.052086],[95991.0,0.0520868],[95990.0,0.11552],[95989.0,0.0520882]],[[95995.0,0.30948915],[95996.0,0.27891545],[96001.0,0.01176217],[96002.0,0.23283201],[96006.0,0.00015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361762426,[[95943.0,0.3164929],[95942.0,0.0521137],[95941.0,0.0521137],[95934.0,0.164358],[95923.0,0.5334036]],[[95944.0,0.3084238],[95945.0,0.0521121],[95946.0,0.093],[95947.0,0.21215491],[95948.0,0.3724768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361802543,[[95863.0,0.10756],[95834.0,0.90976],[95831.0,0.3608],[95753.0,0.1042],[95747.0,0.13282478]],[[95873.0,0.3648],[95875.0,0.01124618],[95879.0,0.0521482],[95882.0,0.12536125],[95883.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361836873,[[95899.0,0.3677656],[95898.0,0.0521376],[95896.0,0.0521386],[95891.0,0.0398],[95808.0,0.02087095]],[[95900.0,0.007],[95901.0,0.3608],[95908.0,0.0393],[95909.0,0.21942416],[95911.0,0.0521306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361867091,[[95917.0,0.2085094],[95916.0,0.0521278],[95915.0,0.0521284],[95913.0,0.10904],[95912.0,0.90964]],[[95918.0,0.31466088],[95920.0,0.052126],[95923.0,0.0961242],[95924.0,0.40526],[95938.0,0.05368003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361896009,[[95934.0,0.0021564],[95927.0,0.05368526],[95924.0,0.107],[95921.0,0.0521246],[95919.0,0.90868]],[[95935.0,0.3025703],[95936.0,0.413717],[95938.0,0.0521162],[95941.0,0.5199147],[95950.0,0.12536125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740361933961,[[95925.0,0.2084791],[95923.0,0.0521237],[95921.0,0.0521249],[95920.0,0.16636125],[95919.0,0.91024371]],[[95926.0,0.26062],[95929.0,0.0521211],[95932.0,0.0521196],[95940.0,0.63313725],[95942.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362013340,[[96021.0,1.5413974],[96020.0,0.0520714],[96019.0,0.01080083],[96018.0,0.0520721],[96015.0,0.0520737]],[[96022.0,0.33941701],[96024.0,0.09588425],[96027.0,0.0406],[96033.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362065666,[[96005.0,1.1160783],[96004.0,0.09268],[96003.0,0.0520802],[96001.0,0.00015631],[95999.0,0.1068]],[[96006.0,0.68848183],[96007.0,0.0520785],[96009.0,0.0520776],[96012.0,0.0415],[96055.0,0.1282418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362105205,[[95974.0,0.0399],[95970.0,0.0416],[95969.0,0.3608],[95966.0,0.08213528],[95961.0,0.4129032]],[[95975.0,0.2083834],[95976.0,0.05525153],[95977.0,0.0520948],[95978.0,0.35090709],[95990.0,0.44293528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362130019,[[95995.0,0.67598],[95994.0,0.9604055],[95992.0,0.0520863],[95989.0,0.0520878],[95986.0,0.67312169]],[[95996.0,0.00156333],[96003.0,0.11265488],[96017.0,0.0834],[96028.0,0.2713672],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362172844,[[96011.0,1.95982743],[96010.0,0.0520768],[96009.0,0.1269],[96008.0,0.0520779],[96005.0,0.01]],[[96012.0,0.00015623],[96025.0,0.0833],[96026.0,0.01341321],[96031.0,0.052066],[96032.0,0.0520649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362228808,[[96060.0,0.1648772],[96059.0,0.0925502],[96058.0,0.0952508],[96057.0,0.10664],[95975.0,0.01564]],[[96061.0,0.26466087],[96062.0,0.0520487],[96063.0,0.11201301],[96064.0,0.0916479],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362278141,[[96069.0,0.3166995],[96068.0,0.0520453],[96067.0,0.4029],[96066.0,0.0520462],[96063.0,0.0443]],[[96070.0,0.04120147],[96071.0,0.2081757],[96072.0,0.09470513],[96073.0,0.01303465],[96075.0,0.0520419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362395317,[[96051.0,0.32634172],[96050.0,0.0520551],[96048.0,0.052056],[96047.0,0.04105614],[96040.0,0.16407936]],[[96052.0,0.003],[96054.0,0.2082123],[96055.0,0.0426],[96056.0,0.06370889],[96057.0,0.0520514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362441242,[[96003.0,0.0422],[96002.0,0.90828],[95996.0,0.3608],[95991.0,0.0520871],[95989.0,0.18628459]],[[96027.0,0.3608],[96028.0,0.3608],[96032.0,0.08203968],[96038.0,0.00797004],[96040.0,0.60264968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362477494,[[95987.0,0.2482573],[95986.0,0.1981298],[95985.0,0.0520903],[95984.0,0.0405],[95983.0,0.4128912]],[[95988.0,0.00115623],[95995.0,0.00156326],[95997.0,0.0811],[95998.0,0.0413],[95999.0,0.2083319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362509612,[[96011.0,0.2103053],[96010.0,0.0520768],[96008.0,0.0520779],[96007.0,0.0419],[95967.0,0.18628459]],[[96012.0,0.05906298],[96015.0,0.21964859],[96016.0,0.0520739],[96018.0,0.0844],[96019.0,0.4128722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362579554,[[95926.0,0.2194376],[95925.0,0.0521224],[95923.0,0.0521238],[95922.0,0.3608],[95920.0,0.0855]],[[95927.0,0.002],[95930.0,0.0428],[95939.0,0.2084634],[95940.0,0.1582752],[95944.0,0.0521127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362589653,[[95937.0,0.001],[95929.0,0.0521206],[95924.0,0.0521231],[95922.0,0.10616],[95900.0,0.3173]],[[95938.0,0.56942011],[95939.0,0.0521154],[95941.0,0.0521145],[95942.0,0.10616],[95943.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362656695,[[96019.0,0.3663595],[96016.0,0.0520735],[96014.0,0.0520747],[96013.0,0.16439161],[96010.0,0.0407]],[[96020.0,0.0422],[96022.0,0.2889818],[96023.0,0.3608],[96024.0,0.0520694],[96027.0,0.0520677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362689826,[[95978.0,0.68583009],[95977.0,0.0520947],[95976.0,0.0409],[95975.0,0.0520955],[95972.0,0.0520971]],[[95979.0,0.00084377],[95995.0,0.052085],[96001.0,0.0821],[96004.0,0.0389],[96005.0,0.362363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362731159,[[96013.0,0.36436134],[96012.0,0.0520757],[96011.0,0.0403],[96010.0,0.0520766],[96007.0,0.3608]],[[96014.0,0.014],[96022.0,0.2082819],[96023.0,0.04045623],[96024.0,0.0520694],[96025.0,0.06276134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362770492,[[96062.0,0.2131947],[96061.0,0.0520491],[96059.0,0.0520499],[96058.0,0.11739936],[96057.0,0.0936513]],[[96063.0,0.0405],[96064.0,0.0397],[96065.0,0.00156201],[96068.0,0.0001009],[96073.0,0.2081713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362804724,[[96098.0,0.3158367],[96097.0,0.0520296],[96096.0,0.0397],[96095.0,0.0520304],[96092.0,0.052032]],[[96099.0,0.2101145],[96100.0,0.1520281],[96102.0,0.0940272],[96103.0,0.3608],[96105.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362838773,[[96133.0,0.20819245],[96130.0,0.0520117],[96120.0,0.12473713],[96119.0,0.1731],[96115.0,0.0520199]],[[96134.0,0.2080387],[96137.0,0.0520084],[96140.0,0.0520068],[96145.0,0.0520038],[96148.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362888993,[[96172.0,0.00215596],[96168.0,0.00155974],[96166.0,0.0519923],[96163.0,0.12473713],[96056.0,0.78635769]],[[96173.0,0.6070544],[96174.0,0.051988],[96176.0,0.0519873],[96177.0,0.0758],[96179.0,0.0519857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362965361,[[96184.0,0.0519826],[96183.0,0.0751],[96178.0,0.12473713],[95930.0,0.14204912],[95582.0,0.10308931]],[[96188.0,0.001],[96191.0,0.3608],[96476.0,0.04552642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740362995083,[[96203.0,0.2078895],[96200.0,0.0519736],[96197.0,0.0519752],[96194.0,0.14306],[96193.0,0.9588177]],[[96204.0,0.00015563],[96213.0,0.038],[96221.0,0.01045222],[96223.0,0.0731],[96233.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363042124,[[96203.0,0.68442667],[96202.0,0.0519728],[96201.0,0.1094],[96200.0,0.0519736],[96197.0,0.0519752]],[[96204.0,0.00015563],[96215.0,0.3608],[96218.0,0.01027397],[96222.0,0.0378],[96226.0,0.0519603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363075954,[[96245.0,0.3139588],[96244.0,0.0519502],[96242.0,0.0519509],[96239.0,0.4127529],[96236.0,0.25004107]],[[96246.0,0.0729],[96247.0,0.0357],[96257.0,0.05350264],[96264.0,0.0519398],[96269.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363111767,[[96273.0,0.2077384],[96272.0,0.158015],[96271.0,0.0519356],[96269.0,0.0744],[96268.0,0.001]],[[96274.0,0.00155852],[96277.0,0.20773],[96279.0,0.2712314],[96281.0,0.41325071],[96288.0,0.09848072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363213859,[[96200.0,0.281296],[96199.0,0.1569345],[96198.0,0.0368],[96197.0,0.0519752],[96194.0,0.0519772]],[[96201.0,0.00015587],[96205.0,0.41337131],[96206.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363250282,[[96200.0,0.2078944],[96199.0,0.0519745],[96198.0,0.13371491],[96195.0,0.01028076],[96193.0,0.10484]],[[96201.0,0.2078938],[96202.0,0.0519729],[96204.0,0.0519721],[96207.0,0.0519706],[96208.0,0.47081797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363294828,[[96180.0,0.0519847],[96178.0,0.0852855],[96177.0,0.16866],[96176.0,0.00155947],[96169.0,0.0920374]],[[96189.0,0.0313],[96190.0,0.0851798],[96199.0,0.0519747],[96202.0,0.3608],[96206.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363339251,[[96183.0,0.2411327],[96182.0,0.0519836],[96181.0,0.0327],[96180.0,0.0519844],[96177.0,0.051986]],[[96184.0,0.2599214],[96187.0,0.0519812],[96189.0,0.0302],[96191.0,0.051979],[96193.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363378990,[[96175.0,0.31559],[96174.0,0.051988],[96173.0,0.0519885],[96171.0,0.0327],[96170.0,0.4127901]],[[96176.0,0.00015596],[96182.0,0.207935],[96184.0,0.41330261],[96186.0,0.0314],[96187.0,0.0519811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363418710,[[96134.0,0.0331],[96132.0,0.00015596],[96127.0,0.0308],[96048.0,0.01564],[88909.0,0.06893016]],[[96135.0,0.2100366],[96136.0,0.0520086],[96137.0,0.39142001],[96138.0,0.0520078],[96139.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363494959,[[96146.0,0.6732124],[96145.0,0.06238588],[96144.0,0.00015605],[96143.0,0.0520043],[96140.0,0.17668225]],[[96147.0,0.0365],[96148.0,0.0637],[96152.0,0.0520004],[96155.0,0.37174577],[97213.0,0.15457394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363548078,[[96092.0,0.004],[96089.0,0.0324],[96082.0,0.1152375],[96080.0,1.18764807],[96060.0,0.12467625]],[[96093.0,0.28060391],[96095.0,0.0520311],[96098.0,0.0520292],[96099.0,0.48737566],[96101.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363597111,[[96069.0,0.34442051],[96068.0,0.0520453],[96066.0,0.4128464],[96062.0,0.0520482],[96057.0,0.3608]],[[96070.0,0.001],[96078.0,0.08394],[96080.0,0.052039],[96083.0,0.37134328],[96098.0,0.0597038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363637641,[[96022.0,0.2799918],[96021.0,0.55936161],[96016.0,0.0520732],[96014.0,0.16389708],[96005.0,0.01]],[[96023.0,0.01],[96024.0,0.2082773],[96026.0,0.0520683],[96027.0,0.27538964],[96028.0,0.24858177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363665467,[[96002.0,0.260396],[96001.0,0.1588016],[96000.0,0.22497489],[95990.0,0.0956],[95987.0,0.2273]],[[96003.0,0.2604079],[96006.0,0.3608],[96011.0,0.0520764],[96012.0,0.0301],[96015.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363693986,[[95980.0,1.10519705],[95979.0,0.4128936],[95977.0,0.0520944],[95975.0,0.0520955],[95968.0,0.2693996]],[[95981.0,0.13451201],[95998.0,0.0311],[96001.0,0.28200909],[96008.0,0.0318],[96016.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363774140,[[95990.0,1.1163508],[95989.0,0.1639282],[95988.0,0.0520887],[95984.0,0.06453486],[95981.0,0.12497489]],[[95991.0,0.3136487],[95992.0,0.0520866],[95994.0,0.0520858],[95997.0,0.3608],[96001.0,0.0520818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363805555,[[95906.0,0.001],[95904.0,0.2085367],[95903.0,0.11184],[95902.0,0.052135],[95901.0,0.0308]],[[95907.0,0.2085317],[95911.0,0.0634],[95912.0,0.0837303],[95913.0,0.36136001],[95917.0,0.00015638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363831074,[[95907.0,1.2312111],[95906.0,0.0521333],[95905.0,0.0521337],[95903.0,0.01208631],[95901.0,0.0521357]],[[95908.0,0.0418],[95910.0,0.0321],[95913.0,0.36140001],[95917.0,0.20851],[95919.0,0.05228288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363860793,[[95909.0,0.2185268],[95908.0,0.4129322],[95906.0,0.052133],[95903.0,0.0521346],[95892.0,0.5219664]],[[95910.0,0.07398445],[95919.0,0.00015638],[95928.0,0.0323],[95929.0,0.3608],[95932.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363891313,[[95961.0,0.22002158],[95960.0,0.0521039],[95959.0,0.052104],[95955.0,0.4129063],[95952.0,0.13513127]],[[95962.0,0.28028974],[95965.0,0.033],[95966.0,0.0626],[95971.0,0.36095638],[95973.0,0.34241722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363952252,[[95996.0,0.33211116],[95995.0,0.0520849],[95993.0,0.0520857],[95991.0,0.90868],[95990.0,0.3608]],[[95997.0,0.03095629],[95998.0,0.0303],[95999.0,0.0328],[96009.0,0.0520776],[96813.0,0.0195421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740363999685,[[96027.0,0.0317],[96025.0,0.3608],[96024.0,0.0315],[96020.0,1.01712],[96016.0,0.0520735]],[[96028.0,0.2082684],[96029.0,0.0520666],[96030.0,0.052066],[96031.0,0.033],[96032.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364031208,[[96020.0,0.90792],[96014.0,0.00015629],[96009.0,0.10736],[96003.0,0.0329],[96000.0,0.00156231]],[[96021.0,0.2102836],[96022.0,0.41343041],[96024.0,0.0520693],[96025.0,0.0637],[96026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364062930,[[96010.0,0.11935798],[96009.0,0.208309],[96008.0,0.0520778],[96006.0,0.4128786],[96003.0,0.0932]],[[96011.0,0.00815621],[96012.0,0.2083038],[96014.0,0.0520747],[96016.0,0.4451738],[96036.0,0.05262281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364099859,[[95998.0,0.03],[95996.0,0.208337],[95994.0,0.052085],[95991.0,0.05224301],[95990.0,0.0634]],[[95999.0,0.2413313],[96000.0,0.0520823],[96001.0,0.64215738],[96002.0,0.0520813],[96013.0,0.37190211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364135371,[[95991.0,0.00415621],[95985.0,0.0319],[95984.0,0.01134608],[95982.0,0.10636],[95980.0,0.15538509]],[[95992.0,0.2083465],[95993.0,0.0520861],[95994.0,0.3608],[95995.0,0.27062665],[95997.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364170719,[[96009.0,0.3463696],[96008.0,0.0520779],[96006.0,0.0520787],[96000.0,0.0520822],[95999.0,0.0108363]],[[96010.0,0.3608],[96011.0,0.00015621],[96013.0,0.0325],[96016.0,0.0520737],[96018.0,0.0520729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364249374,[[96016.0,0.001],[96011.0,0.10692],[96009.0,0.2083095],[96007.0,0.17714034],[96004.0,0.0630256]],[[96017.0,0.2415922],[96018.0,0.44563281],[96019.0,0.052072],[96023.0,0.0520702],[96024.0,0.00015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364259184,[[96005.0,0.00215621],[96004.0,0.1068],[96003.0,0.2083221],[96001.0,0.0520815],[96000.0,0.1882257]],[[96006.0,0.2113161],[96007.0,0.0849785],[96009.0,0.0520776],[96010.0,0.3608],[96012.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364312332,[[96022.0,0.32500192],[96021.0,0.0520708],[96019.0,0.0520717],[96018.0,0.0620721],[96016.0,0.0309]],[[96023.0,0.0389],[96026.0,0.0329],[96027.0,0.00015621],[96032.0,0.2082604],[96033.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364344353,[[95998.0,0.00015621],[95997.0,0.90772],[95996.0,0.10576],[95995.0,0.2083399],[95993.0,0.052086]],[[95999.0,0.3149313],[96000.0,0.4128823],[96002.0,0.0520815],[96003.0,0.0520807],[96015.0,0.0520743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364378677,[[95978.0,0.10768264],[95973.0,0.3608],[95969.0,0.00015621],[95960.0,0.12506234],[95959.0,0.0521045]],[[95982.0,0.51490718],[95984.0,0.0838914],[95985.0,0.0312],[95986.0,0.0322],[95991.0,0.12506234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364407619,[[96039.0,0.36195621],[96038.0,0.10576],[96030.0,0.48586234],[95931.0,0.65273931],[95215.0,0.035]],[[96040.0,0.2152424],[96041.0,0.0520601],[96043.0,0.0520593],[96045.0,0.0520578],[96046.0,0.05089243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364479675,[[96024.0,0.2082771],[96023.0,0.0520697],[96022.0,0.47873016],[96019.0,0.0520717],[96013.0,0.9905949]],[[96025.0,0.3059759],[96026.0,0.0520682],[96027.0,0.0520679],[96033.0,0.0520644],[96090.0,0.18753655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364515402,[[96063.0,0.1092],[96059.0,0.3608],[96058.0,0.0620507],[96054.0,0.90835621],[95995.0,0.01564]],[[96064.0,0.2492903],[96066.0,0.0520465],[96070.0,0.0833445],[96072.0,0.0520434],[96090.0,0.18748677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364549721,[[96038.0,0.12651192],[96034.0,0.2082549],[96033.0,0.0520643],[96032.0,0.0316],[96031.0,1.32046151]],[[96039.0,0.2182445],[96040.0,0.0520606],[96041.0,0.08456],[96043.0,0.0626],[96046.0,0.4128577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364569245,[[96056.0,0.6906877],[96055.0,0.0520524],[96054.0,0.0520529],[96052.0,0.03],[96051.0,0.0318]],[[96057.0,0.0389],[96058.0,0.0308],[96065.0,0.0305],[96069.0,0.052045],[96085.0,0.11168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364608570,[[96109.0,0.002],[96106.0,0.01162978],[96100.0,0.381112],[96098.0,0.10911612],[96010.0,0.09654869]],[[96110.0,0.2695907],[96111.0,0.0520221],[96112.0,0.3608],[96113.0,0.0520211],[96116.0,0.0845198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364637786,[[96102.0,0.3608],[96101.0,0.0625],[96100.0,0.3177105],[96099.0,0.0520282],[96097.0,0.0832294]],[[96105.0,0.2081017],[96106.0,0.0638],[96107.0,0.0520244],[96108.0,0.0520242],[96110.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364708039,[[96119.0,0.5688712],[96118.0,0.0520183],[96117.0,0.10884],[96114.0,0.0520202],[96113.0,0.01]],[[96120.0,0.0328],[96122.0,0.0346],[96123.0,0.20962486],[96125.0,0.0520146],[96135.0,0.0520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364739167,[[96102.0,1.115188],[96101.0,0.10772],[96100.0,0.089828],[96098.0,0.01],[96097.0,0.08929019]],[[96103.0,0.2081059],[96104.0,0.0520259],[96105.0,0.037],[96106.0,0.0520249],[96110.0,0.0874231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364768897,[[96107.0,0.1455],[96104.0,0.2081032],[96103.0,0.3608],[96102.0,0.0899265],[96101.0,0.0520274]],[[96108.0,0.218095],[96109.0,0.0520232],[96111.0,0.0520224],[96113.0,0.0520213],[96115.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364802823,[[96121.0,0.001],[96120.0,0.3608],[96119.0,0.001],[96117.0,0.17992],[96115.0,0.23966239]],[[96122.0,0.2080647],[96125.0,0.1255147],[96127.0,0.0364],[96132.0,0.052011],[96146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364830729,[[96121.0,0.002],[96120.0,0.21929576],[96118.0,0.0520183],[96116.0,0.10632],[96115.0,0.05217592]],[[96122.0,0.2941647],[96123.0,0.0520156],[96124.0,0.0520151],[96126.0,0.4135743],[96128.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364871469,[[96115.0,0.00015612],[96105.0,0.11272],[96103.0,0.2081053],[96102.0,0.3608],[96101.0,0.05358768]],[[96116.0,0.2536777],[96117.0,0.0520189],[96119.0,0.052018],[96122.0,0.0560162],[96123.0,0.43526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364953952,[[96040.0,0.00015612],[96034.0,0.00156191],[96031.0,0.3608],[96030.0,0.2082624],[96028.0,0.0520666]],[[96041.0,0.2252402],[96042.0,0.0520595],[96044.0,0.0520586],[96046.0,0.37181752],[96048.0,0.0520562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740364990262,[[96007.0,0.15401301],[96005.0,0.90824],[96003.0,0.244722],[95998.0,0.05223931],[95989.0,0.5858877]],[[96008.0,0.2183118],[96009.0,0.0520774],[96010.0,0.0359],[96011.0,0.0520766],[96012.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365033092,[[96000.0,0.1],[95999.0,0.01068804],[95998.0,0.20848941],[95996.0,0.0520842],[95909.0,0.09638874]],[[96001.0,0.225327],[96002.0,0.0520812],[96004.0,0.41384041],[96006.0,0.0727],[96007.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365066518,[[95983.0,0.00171888],[95976.0,0.28321132],[95973.0,0.10644],[95971.0,0.2442919],[95970.0,0.3608]],[[95984.0,0.2183639],[95985.0,0.0520904],[95987.0,0.0520896],[95990.0,0.052088],[95993.0,0.54865816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365102826,[[96033.0,0.08099286],[96032.0,0.1064],[96030.0,0.2082633],[96028.0,0.0520666],[96025.0,0.4128685]],[[96034.0,0.2182554],[96035.0,0.0520633],[96036.0,0.3678],[96037.0,0.0520625],[96040.0,0.0520609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365130850,[[96018.0,0.00215621],[96008.0,0.5691113],[96006.0,0.01041182],[96003.0,0.0520804],[95932.0,0.01618275]],[[96019.0,0.3251879],[96020.0,0.4135514],[96021.0,0.0520709],[96023.0,0.1583901],[96033.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365191693,[[95969.0,0.005],[95968.0,0.01070726],[95961.0,0.0368],[95952.0,0.0521078],[95951.0,0.0737]],[[95970.0,0.6141943],[95971.0,0.088498],[95972.0,0.0359],[95973.0,0.1591372],[95977.0,0.0520947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365239328,[[95956.0,0.3669248],[95954.0,0.0521072],[95950.0,0.54861144],[95949.0,0.0621098],[95947.0,0.01056177]],[[95957.0,0.01],[95959.0,0.0521046],[95961.0,0.009],[95963.0,0.0521026],[95966.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365270560,[[96000.0,0.32711422],[95997.0,0.0520834],[95993.0,0.3708],[95969.0,0.173],[95940.0,0.03712955]],[[96001.0,0.2536833],[96002.0,0.0520812],[96003.0,0.0365],[96004.0,0.0520803],[96007.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365323403,[[96005.0,0.2439183],[96004.0,0.42288],[96002.0,0.0628681],[96001.0,0.0353],[96000.0,0.29413144]],[[96006.0,0.01],[96010.0,0.2084645],[96012.0,0.0520758],[96015.0,0.0520743],[96044.0,0.52118781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365353934,[[96024.0,0.10632],[96023.0,0.0520698],[96021.0,0.3608],[96019.0,0.01],[96016.0,0.073]],[[96034.0,0.3608],[96043.0,0.3608],[96048.0,0.10788277],[96054.0,0.00060001],[96060.0,0.18781144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365389268,[[96065.0,0.2081882],[96064.0,0.0520475],[96062.0,0.0520483],[96058.0,0.5514588],[96057.0,0.0620509]],[[96066.0,0.2081868],[96067.0,0.052046],[96070.0,0.0520447],[96077.0,0.0520409],[96081.0,0.06252734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365480353,[[96056.0,0.37138291],[96051.0,0.2082179],[96050.0,0.14146],[96049.0,0.10051153],[96030.0,0.18781144]],[[96057.0,0.2599055],[96058.0,0.0520508],[96059.0,0.0358],[96060.0,0.0520498],[96062.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365525482,[[96044.0,0.10616],[96043.0,0.0375],[96042.0,0.3708],[96041.0,0.0520597],[96039.0,0.052061]],[[96045.0,0.2182315],[96046.0,0.0520573],[96048.0,0.0520565],[96050.0,0.0900555],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365569804,[[96019.0,0.00015613],[96017.0,0.2082904],[96016.0,0.2250736],[96015.0,0.01064437],[96014.0,0.0520745]],[[96020.0,0.2202857],[96021.0,0.0520709],[96022.0,0.0520704],[96024.0,0.0520696],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365609430,[[96004.0,0.01955574],[96003.0,0.0709],[96002.0,0.3608],[96001.0,0.01],[96000.0,0.0520822]],[[96005.0,0.2515183],[96006.0,0.052079],[96008.0,0.0520782],[96010.0,0.0334],[96011.0,0.0520767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365657787,[[95980.0,0.2083714],[95979.0,0.0520936],[95976.0,0.1144951],[95972.0,0.05365948],[95971.0,0.1364]],[[95981.0,0.2083704],[95982.0,0.0520921],[95984.0,0.0620913],[95987.0,0.0828896],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365702717,[[95969.0,0.00015621],[95965.0,0.01063538],[95963.0,0.052102],[95961.0,0.13626],[95960.0,0.12308285]],[[95970.0,0.2223943],[95971.0,0.052098],[95973.0,0.4136972],[95977.0,0.0520952],[95978.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365802194,[[95911.0,0.2416224],[95910.0,0.09250229],[95908.0,0.0521318],[95907.0,0.0839327],[95906.0,0.64014]],[[95912.0,0.019],[95920.0,0.3608],[95921.0,0.0521253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365836539,[[95907.0,0.10572],[95904.0,0.3608],[95902.0,0.052135],[95898.0,0.12308285],[95897.0,0.063]],[[95908.0,0.208529],[95909.0,0.0521319],[95911.0,0.0846309],[95912.0,0.05228698],[95917.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365868755,[[95857.0,0.7167999],[95856.0,0.0521605],[95855.0,0.052161],[95850.0,0.0521635],[95848.0,0.41607444]],[[95858.0,0.00015646],[95865.0,0.0621556],[95869.0,0.15436558],[105000.0,0.02],[105010.0,8.2176176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365905998,[[95845.0,0.001],[95843.0,0.37124003],[95838.0,0.10572],[95837.0,0.00156504],[95836.0,0.3608]],[[95846.0,0.45214416],[95847.0,0.0521654],[95848.0,0.0309],[95849.0,0.0853644],[95852.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365933408,[[95848.0,0.3252995],[95847.0,0.0521654],[95846.0,0.43687784],[95845.0,0.0521661],[95842.0,0.0521679]],[[95849.0,0.14250976],[95852.0,0.21611181],[95855.0,0.0415],[95857.0,0.24798731],[95859.0,0.2413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740365973741,[[95884.0,0.37580421],[95881.0,0.90964],[95880.0,0.3608],[95872.0,0.2173],[95866.0,0.0521545]],[[95885.0,0.43779939],[95886.0,0.30013151],[95888.0,0.0621431],[95890.0,0.0844424],[95891.0,0.06506487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366041097,[[95832.0,0.10296123],[95829.0,0.00015648],[95828.0,0.25017296],[95819.0,0.2087225],[95816.0,0.37256919]],[[95833.0,0.2256922],[95834.0,0.0521725],[95835.0,0.0521719],[95839.0,0.031],[96381.0,0.10363584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366067607,[[95756.0,0.20886],[95755.0,0.0622155],[95752.0,0.3608],[95751.0,0.1163175],[95747.0,1.10629874]],[[95757.0,0.00015665],[95759.0,0.208854],[95762.0,0.0522121],[95772.0,0.13804],[95780.0,0.54885874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366096533,[[95778.0,0.86967738],[95775.0,0.3608],[95774.0,0.3438997],[95772.0,0.01],[95771.0,0.0824063]],[[95779.0,0.2948098],[95780.0,0.0846019],[95782.0,0.0522011],[95785.0,0.23814721],[95793.0,0.24798731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366128459,[[95780.0,0.001],[95770.0,0.20898565],[95768.0,0.01],[95732.0,0.3678],[95651.0,0.15306028]],[[95781.0,0.34138285],[95782.0,0.0522008],[95784.0,0.0522],[95785.0,0.3608],[95786.0,0.01197745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366156680,[[95771.0,1.06427364],[95765.0,0.0327],[95764.0,0.05236705],[95176.0,0.13009162],[92377.0,0.41362142]],[[95772.0,0.2108251],[95773.0,0.0522057],[95775.0,0.0522046],[95776.0,0.39494001],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366217731,[[95773.0,0.00937],[95764.0,0.91156634],[95760.0,0.13604],[95753.0,0.2391655],[95751.0,0.2695176]],[[95774.0,0.2188207],[95775.0,0.0522046],[95776.0,0.0522041],[95777.0,0.39754001],[95779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366257652,[[95761.0,0.2504491],[95760.0,0.0522128],[95758.0,0.4458136],[95755.0,0.0522152],[95753.0,0.0329]],[[95768.0,0.00015665],[95778.0,0.75585703],[95779.0,0.01],[95780.0,0.0522019],[95781.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366289076,[[95773.0,1.64617955],[95772.0,0.06376386],[95770.0,0.052207],[95766.0,0.0522091],[95765.0,0.3919]],[[95774.0,0.05777055],[95783.0,0.2519011],[95784.0,0.0521999],[95787.0,0.0840984],[95793.0,0.05235185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366320396,[[95760.0,0.2515513],[95759.0,0.2451933],[95758.0,0.0522138],[95756.0,0.3608],[95753.0,0.0522163]],[[95761.0,0.0015669],[95769.0,0.00015665],[95770.0,0.0522077],[95772.0,0.0344],[95773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366351710,[[95740.0,0.3466549],[95739.0,0.0844242],[95737.0,0.4130251],[95734.0,0.0316],[95732.0,0.0522278]],[[95741.0,0.002],[95752.0,0.15516059],[95756.0,0.0522155],[95758.0,0.1861228],[95760.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366378852,[[95768.0,0.49872],[95763.0,0.0522109],[95761.0,0.0307],[95740.0,0.18756121],[95705.0,0.01632243]],[[95769.0,0.03625665],[95773.0,0.0335],[95775.0,0.15560969],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366409266,[[95768.0,0.7404538],[95767.0,0.9622889],[95765.0,0.0522097],[95762.0,0.3608],[95761.0,0.0829119]],[[95769.0,0.00015665],[95778.0,0.0327],[95780.0,0.2170229],[95781.0,0.0342],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366484500,[[95788.0,1.05349939],[95787.0,0.2087921],[95785.0,0.052199],[95784.0,0.3608],[95783.0,0.0522002]],[[95789.0,0.287288],[95790.0,0.0892964],[95791.0,0.00156645],[95792.0,0.0521955],[95793.0,0.0521951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366495207,[[95769.0,0.14505198],[95766.0,0.00015665],[95765.0,0.05221],[95763.0,0.0321],[95762.0,0.3608]],[[95770.0,0.33570856],[95771.0,0.0522068],[95773.0,0.0522062],[95775.0,0.01],[95776.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366543550,[[95779.0,1.1618289],[95778.0,0.4129977],[95777.0,0.0647],[95776.0,0.0521988],[95773.0,0.0522001]],[[95780.0,0.004],[95792.0,0.15529805],[95793.0,0.2087594],[95795.0,0.0521887],[95796.0,0.0521884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366586477,[[95815.0,0.2207105],[95814.0,0.4129781],[95812.0,0.0521789],[95811.0,1.44358],[95810.0,0.0521803]],[[95816.0,0.00315656],[95821.0,0.0323],[95823.0,0.0628],[95832.0,0.2086748],[95833.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366625401,[[95829.0,0.48655105],[95828.0,0.01],[95826.0,0.2086859],[95825.0,0.0328],[95824.0,0.0521724]],[[95830.0,0.2708472],[95831.0,0.0946],[95832.0,0.0521686],[95835.0,0.0521668],[95839.0,0.00015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366667251,[[95820.0,0.20885506],[95819.0,0.0521753],[95817.0,0.0521763],[95814.0,0.0521779],[95811.0,1.27068]],[[95821.0,0.0754],[95823.0,0.0521732],[95828.0,0.36224],[95833.0,0.052168],[96467.0,0.10341041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366773324,[[95850.0,0.5794343],[95849.0,0.162879],[95847.0,0.0881601],[95845.0,0.0352],[95843.0,0.412962]],[[95851.0,0.22182466],[95852.0,0.0521575],[95854.0,0.0521565],[95855.0,0.099656],[95859.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366818459,[[95840.0,0.00215656],[95828.0,0.0501],[95827.0,0.0489],[95822.0,0.1021736],[88389.0,0.015]],[[95841.0,0.57718901],[95842.0,0.0521629],[95843.0,0.0521624],[95846.0,0.36228],[95847.0,0.66158534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366858169,[[95801.0,0.1483],[95795.0,0.2087535],[95793.0,0.05234596],[95792.0,0.0521898],[88611.0,0.015]],[[95802.0,0.4380388],[95803.0,0.07755798],[95804.0,0.0521836],[95806.0,0.0521828],[97331.0,0.25852604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366899910,[[95801.0,0.832521],[95800.0,0.0521857],[95799.0,0.0521859],[95796.0,0.0621953],[95794.0,0.01]],[[95802.0,0.019],[95811.0,0.05218],[95812.0,0.00015656],[95814.0,0.06334841],[95830.0,0.0521696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366926522,[[95793.0,0.25931496],[95792.0,0.4129901],[95791.0,0.0521902],[95789.0,0.0505],[95788.0,0.052192]],[[95794.0,0.33690203],[95797.0,0.21729885],[95799.0,0.0472],[95800.0,0.0502],[95801.0,0.2087414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740366958355,[[95784.0,0.00011227],[95780.0,0.4129966],[95777.0,0.052198],[95774.0,0.0596],[95773.0,0.0579]],[[95785.0,0.61959354],[95786.0,0.0521934],[95788.0,0.0521926],[95791.0,0.162631],[95792.0,0.11233873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367026002,[[95738.0,0.56375737],[95737.0,0.0522201],[95736.0,0.2471],[95735.0,0.0522209],[95730.0,0.0522237]],[[95739.0,0.11364],[95740.0,0.01140965],[95748.0,0.2088574],[95749.0,0.1622],[95750.0,0.0522131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367059239,[[95758.0,0.0522086],[95757.0,0.00015665],[95753.0,0.1724912],[95746.0,0.098],[95743.0,0.5781]],[[95767.0,0.15835568],[95768.0,0.1856],[95769.0,0.3608],[95771.0,0.0986],[95778.0,0.0115575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367090544,[[95746.0,0.2118609],[95745.0,0.0522157],[95744.0,0.0522159],[95740.0,0.1176],[95739.0,0.0522187]],[[95747.0,0.01],[95748.0,0.3608],[95753.0,0.0522114],[95880.0,2.1020466],[96345.0,0.10388931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367123270,[[95773.0,0.208802],[95772.0,0.052201],[95770.0,0.0522018],[95768.0,0.0522032],[95767.0,0.22725367]],[[95774.0,0.00156692],[95777.0,0.09945665],[95780.0,0.11618592],[95783.0,0.11235366],[95784.0,0.2087789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367164205,[[95795.0,0.2107541],[95794.0,0.052189],[95792.0,0.0521901],[95790.0,0.0521909],[95788.0,0.11452]],[[95796.0,0.3240684],[95797.0,0.00015665],[95802.0,0.3608],[96665.0,0.01958851],[96885.0,0.0223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367229462,[[95768.0,0.00215655],[95765.0,0.2088189],[95763.0,0.0522059],[95760.0,0.4130074],[95755.0,0.0522098]],[[95769.0,0.32702075],[95770.0,0.3098],[95772.0,0.42302764],[95774.0,0.0522],[96067.0,3.73222474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367230253,[[95768.0,0.00215655],[95767.0,0.2088139],[95765.0,0.0522045],[95764.0,0.0522052],[95760.0,0.3608]],[[95769.0,0.22468705],[95770.0,0.3098],[95772.0,0.30982764],[95774.0,0.0522002],[95787.0,0.58125655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367317129,[[95781.0,0.9323846],[95780.0,0.0521966],[95778.0,0.0521976],[95775.0,0.052199],[95773.0,0.21266]],[[95782.0,0.0268308],[95787.0,0.00015655],[95790.0,0.3197265],[95791.0,0.24071416],[95793.0,0.26989061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367351260,[[95772.0,0.20880421],[95770.0,0.052202],[95767.0,0.0522035],[95765.0,0.3608],[95761.0,0.05377314]],[[95773.0,0.3437],[95774.0,0.3608],[95776.0,0.3197164],[95778.0,0.0521982],[95782.0,0.19352336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367387914,[[95746.0,0.2088609],[95745.0,0.0522157],[95743.0,0.0522168],[95739.0,0.1738187],[95736.0,0.1258]],[[95747.0,0.01],[95750.0,0.11088],[95751.0,0.3697],[95753.0,0.2088461],[95755.0,0.4140105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367435646,[[95755.0,0.17398091],[95754.0,0.0522108],[95752.0,0.0522116],[95749.0,0.0522132],[95748.0,0.3608]],[[95756.0,0.3789],[95757.0,0.1108],[95762.0,0.11237721],[95763.0,0.01278575],[96372.0,0.10388931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367480285,[[95730.0,0.2098958],[95729.0,0.0522244],[95728.0,0.0522245],[95725.0,0.125],[95724.0,0.128]],[[95731.0,0.15623828],[95732.0,0.11068],[95733.0,0.1231],[95735.0,0.48604001],[95740.0,0.45661292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367552131,[[95718.0,0.36577019],[95717.0,0.052231],[95715.0,0.0522319],[95714.0,0.4794],[95700.0,0.00015672]],[[95719.0,0.01015672],[95720.0,0.0157943],[95727.0,0.1255],[95728.0,0.1195],[95729.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367601067,[[95721.0,0.12397365],[95719.0,0.1044588],[95716.0,0.00156705],[95715.0,0.0522321],[95713.0,0.3707]],[[95722.0,0.01],[95730.0,0.4857],[95731.0,0.18865852],[95738.0,0.17592457],[96035.0,0.0226879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367634987,[[95674.0,0.2110181],[95673.0,0.052255],[95672.0,0.05382305],[95666.0,0.0522588],[95663.0,0.1186]],[[95675.0,0.55803472],[95676.0,0.0522534],[95677.0,0.3763],[95678.0,0.0522525],[95680.0,0.21644317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367664719,[[95581.0,0.2494],[95580.0,0.18865852],[95568.0,0.02500217],[95447.0,3.6448],[94770.0,0.13048329]],[[95593.0,0.21912507],[95597.0,0.1307],[95598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367693559,[[95575.0,0.2092346],[95573.0,0.0523092],[95572.0,0.0523101],[95569.0,0.3608],[95568.0,0.0523119]],[[95583.0,0.36200001],[95591.0,0.1289],[95593.0,0.3608],[95606.0,0.1319],[95607.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367721583,[[95625.0,0.2111252],[95623.0,0.0522818],[95622.0,0.0522827],[95619.0,0.0522843],[95618.0,0.01]],[[95626.0,0.1395],[95627.0,0.0001569],[95631.0,0.1335],[95632.0,0.1305],[95633.0,0.2091083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367749688,[[95629.0,0.2091164],[95615.0,0.0522865],[95609.0,0.1367],[95608.0,0.01],[95604.0,0.3608]],[[95630.0,0.3609569],[95641.0,0.5801],[95649.0,0.0522684],[95660.0,0.33580192],[95680.0,0.28353982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367815660,[[95547.0,0.21086511],[95546.0,0.0523245],[95542.0,0.0523262],[95533.0,0.2583],[95529.0,0.91204]],[[95548.0,0.2092937],[95549.0,0.0523228],[95550.0,0.1365],[95551.0,0.41432171],[95554.0,0.4131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367821769,[[95533.0,0.1242347],[95532.0,0.0523318],[95530.0,0.052333],[95529.0,0.1352],[95528.0,0.1363]],[[95534.0,0.3511244],[95535.0,0.0523305],[95537.0,0.4131297],[95538.0,0.0523294],[95539.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367870180,[[95450.0,0.2095064],[95440.0,0.09853869],[95366.0,0.01631339],[95311.0,0.35856692],[94760.0,0.10438663]],[[95451.0,0.2095104],[95452.0,0.1921765],[95454.0,0.3608],[95455.0,0.51188932],[95462.0,0.413171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367899504,[[95459.0,0.3489888],[95458.0,0.0523727],[95456.0,0.0523735],[95454.0,0.0523749],[95453.0,0.3608]],[[95460.0,0.13359003],[95467.0,0.21679477],[95468.0,0.2094695],[95469.0,0.01637221],[95470.0,0.0523662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367929841,[[95482.0,0.11751293],[95481.0,0.0523601],[95480.0,0.0523605],[95477.0,0.0523621],[95468.0,0.01]],[[95483.0,0.18036848],[95484.0,0.01614213],[95487.0,0.145],[95488.0,0.11283859],[95489.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740367959153,[[95522.0,0.2616871],[95521.0,0.104676],[95515.0,0.17404],[95511.0,0.36136],[95510.0,0.18965477]],[[95523.0,0.2093507],[95525.0,0.0523362],[95528.0,0.0523346],[95532.0,0.13492438],[95535.0,0.51220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368026497,[[95455.0,0.2094976],[95454.0,0.0523749],[95452.0,0.0523757],[95449.0,0.0523773],[95446.0,0.18965477]],[[95456.0,0.76554],[95457.0,0.0523733],[95458.0,0.1754],[95459.0,0.0523725],[95462.0,0.18514977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368056914,[[95528.0,0.4025375],[95526.0,0.0523349],[95525.0,0.0523358],[95524.0,0.01],[95519.0,0.76432115]],[[95529.0,0.1944],[95530.0,0.1757],[95538.0,0.00010208],[95539.0,0.3608],[95540.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368088131,[[95620.0,0.2091317],[95619.0,0.0522845],[95617.0,0.0522853],[95613.0,0.0522878],[95595.0,0.54200926]],[[95621.0,0.2852544],[95627.0,0.41448051],[95632.0,0.2193],[95636.0,0.3608],[95640.0,0.18965477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368119759,[[95669.0,0.54092787],[95665.0,0.2015],[95662.0,0.2032],[95656.0,0.2543642],[95653.0,0.0522658]],[[95670.0,0.2171496],[95671.0,0.0522561],[95673.0,0.0522553],[95676.0,0.0522537],[95679.0,0.0522518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368148068,[[95688.0,0.9696],[95687.0,0.3608],[95684.0,0.2089953],[95683.0,0.1614],[95681.0,0.0522504]],[[95689.0,0.21684739],[95690.0,0.0522458],[95692.0,0.052245],[95709.0,0.0522354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368177873,[[95713.0,0.001],[95709.0,0.2036],[95708.0,0.2173],[95706.0,0.1994]],[[95714.0,0.2089307],[95715.0,0.0522321],[95718.0,0.7646],[95721.0,0.00777043],[95723.0,0.18965477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368240508,[[95775.0,0.33761477],[95774.0,0.4583],[95773.0,0.3608]],[[95785.0,0.208778],[95786.0,0.0521934],[95787.0,0.39344144],[95796.0,0.0521882],[95798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368270127,[[95782.0,0.2193],[95771.0,0.3678],[95768.0,0.3608],[95763.0,0.6154625],[95760.0,0.55101477]],[[95783.0,0.57962592],[95784.0,0.0521945],[95786.0,0.0521937],[95788.0,0.0079851],[95791.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368308549,[[95717.0,0.5011],[95715.0,0.2613],[95711.0,0.3608],[95708.0,0.2089438],[95705.0,0.0522371]],[[95718.0,0.01],[95720.0,0.2089187],[95722.0,0.0522288],[95725.0,0.052227],[95730.0,0.96425477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368335676,[[95719.0,0.19592294],[95710.0,0.3608],[95703.0,0.5219],[95702.0,0.50268],[95697.0,0.26026743]],[[95720.0,0.2199176],[95721.0,0.0522289],[95723.0,0.5677681],[95724.0,0.0522274],[95726.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368364791,[[95746.0,0.49592294],[95740.0,0.63106],[95736.0,0.49928],[95735.0,0.2088845],[95734.0,0.3025217]],[[95747.0,0.2188587],[95749.0,0.0522136],[95751.0,0.2616],[95752.0,0.03617406],[95753.0,0.4130116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368421150,[[95731.0,0.83314708],[95728.0,0.13136],[95725.0,0.4935],[95724.0,0.00015666],[95722.0,0.2089131]],[[95732.0,0.011],[95734.0,0.0522218],[95738.0,0.78134],[96682.0,0.00381252],[99387.0,0.15307211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368469982,[[95724.0,0.77201264],[95723.0,0.0522277],[95721.0,0.0522285],[95718.0,0.1833103],[95709.0,0.2695353]],[[95725.0,0.004],[95729.0,0.04464521],[95736.0,0.0522207],[95737.0,0.11239474],[95740.0,0.0522187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368496802,[[95794.0,0.2107562],[95793.0,0.4129895],[95792.0,0.0521898],[95790.0,0.2624],[95789.0,0.13084]],[[95795.0,0.00020723],[95799.0,0.00064],[95800.0,0.10788253],[95812.0,0.2478],[95820.0,0.24182967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368523819,[[95825.0,0.001],[95823.0,0.001],[95821.0,0.1306],[95819.0,0.208701],[95817.0,0.0521762]],[[95826.0,0.54552055],[95828.0,0.2086827],[95829.0,0.63182],[95831.0,0.0521691],[95832.0,0.060188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368553351,[[95850.0,0.001],[95845.0,0.13032],[95842.0,0.5302],[95839.0,0.26225658],[95830.0,0.12352977]],[[95851.0,0.5781583],[95857.0,0.39320919],[95860.0,0.24705954],[96300.0,0.20335261],[96772.0,0.15502892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368584877,[[95826.0,0.001],[95825.0,0.5003],[95819.0,0.45835648],[95809.0,0.0521806],[95794.0,0.91004]],[[95831.0,0.54001275],[95834.0,0.2086692],[95835.0,0.18827448],[95836.0,0.4129663],[95838.0,0.0521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368618511,[[95857.0,0.3608],[95856.0,0.13188],[95855.0,0.2438],[95854.0,0.2574],[95853.0,0.2371]],[[95869.0,0.0521485],[95875.0,0.0521453],[95877.0,1.14206061],[95969.0,0.01044147],[105100.0,8.2176176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368665652,[[95822.0,0.00015649],[95818.0,0.246],[95813.0,0.2363],[95810.0,0.24045478],[95797.0,1.15144381]],[[95823.0,0.2096931],[95825.0,0.75004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368710473,[[95828.0,0.00156519],[95827.0,0.36095649],[95819.0,0.052175],[95817.0,0.4394965],[95810.0,0.26501836]],[[95829.0,0.44418],[95830.0,0.3017694],[95831.0,0.02434411],[95832.0,0.0521685],[95836.0,0.0521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368742697,[[95868.0,0.2504],[95867.0,0.002],[95863.0,0.2511],[95862.0,0.3608],[95861.0,0.2086099]],[[95869.0,0.01],[95870.0,0.00015622],[95871.0,0.00779448],[95872.0,0.3608],[95874.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368779307,[[95832.0,0.001],[95831.0,0.2247],[95823.0,0.24275649],[95822.0,0.3608],[95809.0,0.91016]],[[95833.0,0.25051844],[95834.0,0.0521673],[95835.0,0.4756],[95836.0,0.4129665],[95866.0,0.08189544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368811035,[[95829.0,0.00015649],[95821.0,0.4162],[95819.0,0.2173],[95818.0,0.3608],[95184.0,0.10402501]],[[95830.0,0.9985778],[95831.0,0.0521689],[95833.0,0.0521681],[95836.0,0.0521665],[95838.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368841754,[[95804.0,0.4321],[95803.0,0.00015649],[95801.0,0.2079],[95800.0,0.2087426],[95798.0,0.4129864]],[[95805.0,0.2187323],[95807.0,0.052182],[95808.0,0.2043],[95809.0,0.052181],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368917596,[[95739.0,0.2088762],[95738.0,0.0522195],[95736.0,0.0522204],[95733.0,0.052222],[95732.0,0.12856]],[[95740.0,0.3748],[95741.0,0.1842],[95742.0,0.01647473],[95747.0,0.1953],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368951534,[[95747.0,0.2088587],[95746.0,0.1794551],[95744.0,0.0522159],[95736.0,0.5781],[95725.0,0.3608]],[[95748.0,0.02415675],[95753.0,0.383],[95754.0,0.01612758],[95759.0,0.1864],[95760.0,0.4130076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740368987047,[[95671.0,0.2090246],[95670.0,0.1792967],[95668.0,0.2399574],[95667.0,0.0522582],[95666.0,0.00156792]],[[95672.0,0.012],[95678.0,0.20901],[95680.0,0.0522516],[95681.0,0.3608],[95683.0,0.0522498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369008868,[[95655.0,0.00815695],[95651.0,0.00156773],[95648.0,0.12692],[95645.0,0.2090809],[95643.0,0.18457377]],[[95656.0,1.1356574],[95657.0,0.0522638],[95659.0,0.052263],[95662.0,0.0522611],[95665.0,0.18827448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369036588,[[95680.0,0.001],[95670.0,0.00156787],[95667.0,0.2090331],[95663.0,0.1268],[95649.0,0.0522681]],[[95681.0,0.4023],[95682.0,0.3608],[95684.0,0.0522492],[95688.0,0.0522471],[95690.0,0.19427448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369065020,[[95698.0,0.2089657],[95697.0,0.0522419],[95695.0,0.0522427],[95693.0,0.0522441],[95689.0,0.50385448]],[[95699.0,0.39922026],[95700.0,0.4130403],[95703.0,0.4617388],[95704.0,0.34296738],[95705.0,0.0139191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369138671,[[95652.0,0.22548401],[95651.0,0.413067],[95650.0,0.2067],[95649.0,0.0522681],[95648.0,0.1264]],[[95653.0,0.00515676],[95664.0,0.22254936],[95666.0,0.0522593],[95667.0,0.6011],[95668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369168691,[[95614.0,0.39839523],[95613.0,0.0522878],[95611.0,0.0522887],[95610.0,0.12624],[95609.0,0.24840267]],[[95615.0,0.935647],[95616.0,0.0522862],[95618.0,0.0522853],[95622.0,0.0522832],[95630.0,0.55763747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369199517,[[95627.0,0.21198186],[95626.0,0.0522807],[95625.0,0.0522812],[95623.0,0.3608],[95621.0,0.0522831]],[[95628.0,0.3839],[95631.0,0.0522782],[95632.0,0.01288468],[95633.0,0.00015685],[95640.0,0.18827448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369234554,[[95614.0,0.00015685],[95605.0,0.3608],[95604.0,0.0522925],[88611.0,0.015],[88538.0,0.07049675]],[[95615.0,0.410047],[95616.0,0.0522862],[95618.0,0.0522853],[95620.0,0.55806001],[95621.0,0.0522835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369264258,[[95606.0,0.12548],[95605.0,0.3608],[95603.0,0.2091715],[95602.0,0.0522935],[95599.0,0.0522953]],[[95607.0,0.5987645],[95608.0,0.06479577],[95610.0,0.0522897],[95611.0,0.00802829],[95613.0,0.0522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369304909,[[95609.0,0.2091563],[95608.0,0.0522905],[95606.0,0.0522916],[95605.0,0.4858],[95593.0,0.5119]],[[95610.0,0.2714533],[95612.0,0.0522884],[95613.0,0.1822],[95614.0,0.3736],[95616.0,0.00015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369389177,[[95589.0,0.3334839],[95588.0,0.0523015],[95587.0,0.052302],[95585.0,0.181],[95584.0,0.3608]],[[95590.0,0.01015694],[95592.0,0.1833],[95595.0,0.3631],[95596.0,0.01191276],[95598.0,0.0522962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369427112,[[95584.0,0.2092149],[95583.0,0.1762242],[95581.0,0.0523053],[95580.0,0.0523055],[95576.0,0.1814]],[[95585.0,0.18319503],[95587.0,0.31197781],[95590.0,0.36095694],[95591.0,0.1864],[95592.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369471641,[[95572.0,0.2092621],[95571.0,0.052316],[95569.0,0.3611568],[95567.0,0.1879],[95566.0,0.2482133]],[[95573.0,0.38201675],[95577.0,0.3828],[95581.0,0.4131108],[95582.0,0.12416862],[97149.0,0.13105134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369513767,[[95558.0,0.214307],[95557.0,0.0523289],[95555.0,0.0523297],[95553.0,0.12312],[95552.0,0.0523314]],[[95559.0,0.58111062],[95560.0,0.0523274],[95561.0,0.188],[95562.0,0.0523265],[95566.0,0.0523244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369552388,[[95556.0,0.0523295],[95555.0,0.12488],[95553.0,0.0523308],[95550.0,0.20026028],[95548.0,0.27134196]],[[95563.0,0.0523259],[95564.0,0.3727],[95582.0,0.12284],[95604.0,0.12882742],[96602.0,0.00381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369587503,[[95515.0,0.001],[95513.0,0.2094119],[95511.0,0.0523539],[95509.0,0.052355],[95508.0,0.18930877]],[[95516.0,0.42054248],[95517.0,0.0523509],[95518.0,0.4131507],[95520.0,0.3608],[95521.0,0.21697256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369644850,[[95544.0,0.3595445],[95543.0,1.1358366],[95542.0,0.1988567],[95541.0,0.07642],[95540.0,0.3608]],[[95545.0,0.01415704],[95551.0,0.3608],[95566.0,0.4131243],[95569.0,0.1771],[95572.0,0.06332839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369697292,[[95455.0,0.1618],[95454.0,0.0419],[95453.0,0.2261858],[95452.0,0.14292],[95450.0,0.24169607]],[[95456.0,0.2145375],[95457.0,0.0523838],[95459.0,0.052383],[95461.0,0.006],[95462.0,0.4131811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369728606,[[95575.0,0.2092766],[95574.0,0.4131196],[95572.0,0.0523205],[95570.0,0.1572],[95569.0,0.0523221]],[[95576.0,0.00015704],[95594.0,0.3608],[95595.0,0.209233],[95597.0,0.0523072],[95599.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369756434,[[95484.0,0.3608],[95481.0,0.209482],[95479.0,0.0523715],[95478.0,0.0523721],[95477.0,0.13876]],[[95485.0,0.2194738],[95486.0,0.0523679],[95488.0,0.0523671],[95491.0,0.0523655],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369788555,[[95599.0,0.211224],[95598.0,0.0523065],[95596.0,0.0523073],[95593.0,0.0523093],[95592.0,0.3608]],[[95600.0,0.106],[95603.0,0.2092159],[95605.0,0.0523029],[95607.0,0.3423018],[95609.0,0.01100575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369824494,[[95521.0,0.003],[95519.0,0.00015695],[95518.0,0.0015703],[95512.0,0.2094139],[95510.0,0.0523547]],[[95522.0,0.2083949],[95523.0,0.0523476],[95524.0,0.38697],[95525.0,0.0523467],[95528.0,0.1871452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369911977,[[95518.0,0.2094015],[95517.0,0.062916],[95516.0,0.0523514],[95515.0,0.3608],[95513.0,0.007]],[[95519.0,0.02617],[95523.0,0.20954865],[95525.0,0.0523469],[95528.0,0.052345],[95529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369930285,[[95518.0,0.2134015],[95517.0,0.062916],[95516.0,0.0942214],[95515.0,0.3608],[95512.0,0.0523524]],[[95519.0,0.16374844],[95520.0,0.03095],[95521.0,0.21800937],[95523.0,0.25235705],[95525.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740369987520,[[95580.0,6e-08],[95579.0,0.04185],[95567.0,0.2092933],[95565.0,0.0523245],[95562.0,0.052326]],[[95581.0,1.19073079],[95582.0,0.2740153],[95583.0,0.16977416],[95585.0,0.0523138],[95588.0,0.48808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370026051,[[95609.0,0.336522],[95608.0,0.052301],[95606.0,0.0523019],[95603.0,0.0523035],[95601.0,0.0523048]],[[95610.0,0.0927],[95614.0,0.3608],[95617.0,0.1786],[95619.0,0.0522954],[95626.0,0.0522916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370093314,[[95634.0,0.2111473],[95633.0,0.0941073],[95631.0,0.0522881],[95630.0,0.12484],[95628.0,0.06]],[[95635.0,0.32690518],[95636.0,0.0522857],[95638.0,0.0522849],[95640.0,0.3608],[96216.0,0.10335261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370134637,[[95630.0,0.3446381],[95629.0,0.0522895],[95627.0,0.0532903],[95625.0,0.0522917],[95622.0,0.1143]],[[95631.0,0.5699539],[95633.0,0.1109874],[95635.0,0.05234628],[95637.0,0.00015688],[96745.0,0.01963184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370257722,[[95586.0,0.3140524],[95585.0,0.0523136],[95583.0,0.0523145],[95581.0,0.1244],[95580.0,0.413116]],[[95587.0,0.007],[95590.0,0.00015688],[95593.0,0.0511],[95594.0,0.3608],[95596.0,0.2092309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370296646,[[95542.0,0.2093487],[95541.0,0.05449456],[95540.0,0.10473511],[95535.0,0.0523408],[95531.0,0.0545]],[[95543.0,0.2633465],[95544.0,0.0523361],[95545.0,0.4131355],[95548.0,0.0519],[95549.0,0.01064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370341882,[[95551.0,0.209329],[95550.0,0.0523327],[95549.0,0.1238],[95548.0,0.0523335],[95545.0,0.0523351]],[[95552.0,0.002],[95555.0,0.0523304],[95558.0,0.1024285],[95559.0,0.0515],[95563.0,0.467866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370379517,[[95555.0,0.2093203],[95554.0,0.0523305],[95552.0,0.11507871],[95547.0,0.054],[95546.0,0.29273108]],[[95556.0,0.5701181],[95557.0,0.052329],[95558.0,0.1027],[95564.0,0.3658],[95567.0,0.2716235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370407823,[[95576.0,0.2092743],[95575.0,0.052319],[95573.0,0.0523199],[95572.0,0.49583119],[95567.0,0.00015696]],[[95577.0,0.0501],[95581.0,0.2606636],[95583.0,0.0523149],[95585.0,0.0523136],[95613.0,0.5236256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370444061,[[95550.0,0.2093234],[95549.0,0.0523331],[95546.0,0.1015],[95545.0,0.00156983],[95543.0,0.2264365]],[[95551.0,0.673229],[95552.0,0.0523317],[95554.0,0.0523309],[95556.0,0.0485],[95557.0,0.0523293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370517107,[[95495.0,0.2583518],[95494.0,0.1746834],[95492.0,0.05252125],[95489.0,0.0515],[95481.0,0.01]],[[95496.0,0.2094496],[95497.0,0.0523618],[95498.0,0.3608],[95499.0,0.0523607],[95502.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370549227,[[95541.0,0.3616509],[95540.0,0.0523382],[95539.0,0.12208],[95538.0,0.052339],[95535.0,0.0523406]],[[95546.0,0.3608],[95548.0,0.0513],[95549.0,0.2093349],[95551.0,0.0523327],[95552.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370589953,[[95498.0,0.2094452],[95497.0,0.0523618],[95496.0,0.0523623],[95494.0,0.01048965],[95492.0,0.2232042]],[[95499.0,0.01051696],[95505.0,0.3608],[95522.0,0.0523481],[95540.0,0.18933932],[96635.0,0.00381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370621681,[[95518.0,0.21966412],[95517.0,0.0523508],[95516.0,0.12179705],[95515.0,0.0523518],[95513.0,0.0543]],[[95519.0,0.008],[95530.0,0.0532],[95533.0,0.209369],[95534.0,0.0497],[95535.0,0.05249815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370655108,[[95534.0,0.3848863],[95533.0,0.0625909],[95531.0,0.0523428],[95529.0,0.1054],[95528.0,0.0523444]],[[95535.0,0.01415705],[95560.0,0.12132],[95563.0,0.3608],[95576.0,0.0523188],[95580.0,0.18933932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370721658,[[95518.0,0.2094013],[95517.0,0.0523508],[95515.0,0.0523516],[95513.0,0.049],[95512.0,0.0523532]],[[95519.0,0.0537],[95521.0,0.3608],[95525.0,0.0523465],[95526.0,0.0534],[95531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370794606,[[95525.0,0.570186],[95524.0,0.052347],[95523.0,0.1204],[95522.0,0.0523478],[95521.0,0.01063122]],[[95526.0,0.2133838],[95527.0,0.0523454],[95528.0,0.00015705],[95529.0,0.0523446],[95531.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370858464,[[95483.0,0.1423],[95479.0,0.0523712],[95477.0,0.3608],[95463.0,0.1722601],[95445.0,0.5244993]],[[95484.0,0.23105314],[95485.0,0.0963684],[95486.0,0.11992],[95487.0,0.0523676],[95490.0,0.2716659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370892685,[[95450.0,0.2988505],[95449.0,0.0523881],[95447.0,0.4638891],[95444.0,0.0523909],[95441.0,0.0001051]],[[95451.0,0.40824962],[95452.0,0.0523865],[95454.0,0.0523857],[95456.0,0.05141815],[95457.0,0.0523837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370927410,[[95459.0,0.2095308],[95458.0,0.0523832],[95457.0,0.052],[95456.0,0.052384],[95454.0,0.0523851]],[[95460.0,0.49461444],[95464.0,0.0106635],[95467.0,0.21766],[95468.0,0.3130977],[95469.0,0.0523772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370958329,[[95479.0,0.75013031],[95478.0,0.0523722],[95476.0,0.0523732],[95474.0,0.0523744],[95471.0,0.01]],[[95480.0,0.1834264],[95494.0,0.12312414],[95495.0,0.3608],[95497.0,0.31097828],[95500.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740370989645,[[95508.0,0.6220233],[95507.0,0.0523563],[95506.0,0.0521],[95505.0,0.0523572],[95503.0,0.17065705]],[[95509.0,0.003],[95516.0,0.2094065],[95517.0,0.1165],[95518.0,0.0523505],[95521.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371077503,[[95509.0,0.2653211],[95508.0,0.0523557],[95507.0,0.3608],[95506.0,0.06307484],[95503.0,0.0523581]],[[95510.0,0.01315705],[95515.0,0.2094095],[95516.0,0.0523514],[95519.0,0.06271338],[95523.0,0.0523478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371091323,[[95495.0,0.5702489],[95494.0,0.0523632],[95493.0,0.00157074],[95492.0,0.0523644],[95489.0,0.0523658]],[[95496.0,0.3176496],[95497.0,0.0523618],[95498.0,0.0523613],[95499.0,0.0536],[95500.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371154959,[[95431.0,0.2095922],[95430.0,0.0543985],[95429.0,0.0523991],[95427.0,0.1096999],[95426.0,0.0557]],[[95432.0,0.32827],[95433.0,0.0523973],[95436.0,0.0523958],[95443.0,0.0523918],[95447.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371190688,[[95446.0,0.0523894],[95445.0,0.41704],[95437.0,0.01075934],[95417.0,0.3678],[95396.0,0.01]],[[95457.0,0.00015713],[95470.0,0.36172],[95482.0,0.3608],[95489.0,0.2193],[95540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371229313,[[95457.0,1e-08],[95454.0,0.0587],[95449.0,0.2095526],[95447.0,0.1112892],[95446.0,0.0523896]],[[95458.0,0.338013],[95459.0,0.4131827],[95461.0,0.0523819],[95463.0,0.2193],[95464.0,0.0523803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371271247,[[95440.0,0.2095725],[95439.0,0.4137536],[95437.0,0.0523944],[95434.0,0.052396],[95431.0,0.5346]],[[95441.0,0.20972743],[95442.0,0.052392],[95446.0,0.0523899],[95450.0,0.00795107],[95451.0,0.0523872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371360816,[[95400.0,0.1],[95394.0,0.1098183],[95386.0,0.0524224],[95380.0,0.13505416],[95373.0,0.27130187]],[[95401.0,0.8138581],[95402.0,0.052414],[95404.0,0.0524132],[95407.0,0.0524116],[95410.0,0.17725569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371397047,[[95403.0,0.3840737],[95402.0,0.0524139],[95400.0,0.06268162],[95397.0,0.0524163],[95396.0,0.3608]],[[95404.0,0.014],[95413.0,0.00015722],[95414.0,0.3608],[95425.0,0.11812],[95438.0,1.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371413061,[[95397.0,0.2096669],[95396.0,0.0524172],[95394.0,0.0524181],[95391.0,0.0524197],[95385.0,0.0524231]],[[95398.0,0.3608],[95400.0,0.01037656],[95403.0,0.11808],[95404.0,0.00803449],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371452895,[[95315.0,0.17693527],[95314.0,0.0524623],[95313.0,0.0524624],[95312.0,0.0556],[95309.0,0.0524648]],[[95316.0,0.01],[95317.0,0.2098429],[95318.0,0.0524602],[95319.0,0.00115738],[95322.0,0.0524582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371482416,[[95328.0,0.2098187],[95327.0,0.0524552],[95325.0,0.052456],[95320.0,0.052459],[95317.0,0.4132605]],[[95333.0,0.0552],[95340.0,0.3608],[95346.0,0.0630047],[95359.0,0.0524376],[95360.0,0.189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371510637,[[95290.0,0.2099002],[95288.0,0.0524761],[95284.0,0.0558],[95282.0,0.0524797],[95278.0,0.189973]],[[95291.0,0.2099021],[95292.0,0.3608],[95293.0,0.0524743],[95294.0,0.0524735],[95297.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371572179,[[95340.0,0.5705713],[95338.0,0.0524434],[95337.0,0.0524443],[95336.0,0.01],[95334.0,0.052446]],[[95341.0,0.00100009],[95360.0,0.01058901],[95361.0,0.2097265],[95362.0,0.1079],[95363.0,0.0524304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371600093,[[95408.0,0.5804218],[95407.0,0.0524059],[95406.0,0.004],[95405.0,0.052407],[95404.0,0.0524075]],[[95409.0,9e-08],[95428.0,0.0537],[95439.0,0.0585],[95445.0,0.2702749],[95448.0,0.0523835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371643819,[[95440.0,0.54948858],[95431.0,0.3608],[95430.0,0.31635184],[95427.0,0.0615],[95424.0,0.250531]],[[95441.0,0.00010431],[95458.0,0.01075067],[95460.0,0.0619],[95461.0,0.118],[95470.0,0.15817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371671037,[[95346.0,0.2702581],[95345.0,0.05244],[95343.0,0.0524407],[95340.0,0.0524427],[95338.0,0.0662]],[[95347.0,0.5905559],[95348.0,0.0524384],[95350.0,0.0524374],[95356.0,0.41339169],[95371.0,0.18590539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371711663,[[95300.0,0.21001668],[95296.0,0.0803],[95295.0,0.0524674],[95292.0,0.3608]],[[95301.0,0.6335921],[95302.0,0.0524637],[95304.0,0.0524629],[95305.0,0.21710095],[95307.0,0.0524612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371729678,[[95217.0,0.3608],[95215.0,0.035],[95210.0,0.29743815],[95208.0,0.04386465],[95207.0,0.01]],[[95225.0,0.3708],[95230.0,0.0525038],[95231.0,0.00015747],[95233.0,0.15008],[95234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371789517,[[95206.0,0.001],[95191.0,0.0769],[95188.0,0.0525261],[95187.0,0.3608],[95181.0,0.22236]],[[95207.0,1.39663307],[95208.0,0.66281726],[95210.0,0.0525147],[95212.0,0.00015756],[95213.0,0.052513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371819956,[[95226.0,0.5708224],[95225.0,0.0525061],[95223.0,0.0525069],[95221.0,0.0525083],[95217.0,0.53500571]],[[95227.0,0.01658513],[95234.0,0.00807441],[95237.0,0.0836],[95239.0,0.21486],[95240.0,0.22594615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371846963,[[95263.0,1.0124409],[95262.0,0.0524857],[95260.0,0.0524865],[95257.0,0.0624882],[95255.0,0.13376]],[[95264.0,7e-08],[95269.0,0.01315999],[95283.0,0.0849],[95284.0,0.082],[95286.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371878381,[[95308.0,0.002],[95301.0,0.2098568],[95300.0,0.3608],[95298.0,0.0524656],[95293.0,0.0524683]],[[95309.0,0.23933424],[95310.0,0.0524593],[95312.0,0.0524585],[95313.0,0.1820579],[95320.0,0.17311473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371905097,[[95272.0,0.005],[95271.0,0.00015738],[95260.0,0.1049729],[95249.0,0.1105],[95248.0,0.46946]],[[95273.0,0.2099188],[95274.0,0.19262398],[95275.0,0.3608],[95276.0,0.052478],[95279.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371930922,[[95181.0,0.2101217],[95180.0,0.0525309],[95179.0,0.001],[95178.0,0.052532],[95177.0,0.00015756]],[[95182.0,0.01],[95183.0,0.3608],[95187.0,0.0525273],[95192.0,0.01267278],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740371982139,[[95267.0,0.209932],[95266.0,0.0524835],[95264.0,0.0524846],[95261.0,0.0524861],[95260.0,0.129]],[[95268.0,0.0199523],[95274.0,0.0524792],[95277.0,0.0524777],[95278.0,0.3608],[95280.0,0.1735398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372023165,[[95224.0,0.2100268],[95223.0,0.0525072],[95221.0,0.0525083],[95219.0,0.0525093],[95210.0,0.5349798]],[[95225.0,0.02331968],[95230.0,0.2100148],[95231.0,0.1252],[95232.0,0.0525026],[95235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372051293,[[95269.0,0.2119276],[95268.0,0.0524824],[95267.0,0.1254],[95266.0,0.0524835],[95264.0,0.3608]],[[95270.0,0.02306846],[95271.0,0.01298643],[95277.0,0.1281],[95278.0,0.12504],[95981.0,0.10377663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372087411,[[95282.0,0.210899],[95281.0,0.0524753],[95280.0,0.3608],[95279.0,0.052476],[95276.0,0.0524776]],[[95283.0,0.92340001],[95289.0,0.1376],[95290.0,0.12484],[95291.0,0.1344],[95299.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372132843,[[95326.0,0.2118021],[95325.0,0.052451],[95324.0,0.0524511],[95321.0,0.4132531],[95317.0,0.17369718]],[[95327.0,0.3250037],[95328.0,0.00770577],[95332.0,0.12456],[95335.0,0.3617827],[95337.0,0.0524449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372163572,[[95342.0,0.5715669],[95341.0,0.0524422],[95340.0,0.1466],[95339.0,0.052443],[95338.0,0.0524435]],[[95343.0,0.02107479],[95360.0,0.1481],[95361.0,0.91464],[95363.0,0.1537],[96574.0,0.15566494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372238137,[[95342.0,0.3641669],[95341.0,0.0524422],[95340.0,0.0524428],[95336.0,0.154],[95332.0,0.0524469]],[[95343.0,0.23083949],[95344.0,0.4132406],[95345.0,0.12396],[95346.0,0.0524397],[95350.0,0.00799377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372272456,[[95342.0,0.6631669],[95341.0,0.4132422],[95340.0,0.4132428],[95336.0,0.4343847],[95335.0,0.17430168]],[[95343.0,5e-08],[95361.0,0.01709057],[95366.0,0.00789942],[95367.0,0.2097125],[95368.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372309292,[[95342.0,0.8826669],[95341.0,0.0524422],[95340.0,0.1549],[95339.0,0.393143],[95338.0,0.3608]],[[95343.0,5e-08],[95366.0,0.00789942],[95367.0,0.2097122],[95369.0,0.0524269],[95371.0,0.052426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372325607,[[95386.0,0.2096701],[95385.0,0.052418],[95380.0,0.0524206],[95379.0,0.15725729],[95378.0,0.1551]],[[95387.0,0.3608],[95389.0,0.18015055],[95391.0,0.12324],[95395.0,0.1582],[95396.0,0.53437782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372353935,[[95416.0,0.2096039],[95415.0,0.0524015],[95413.0,0.0524025],[95409.0,0.0524045],[95407.0,0.0001572]],[[95417.0,0.3759067],[95418.0,0.1753999],[95421.0,0.0523984],[95426.0,0.4131958],[95427.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372382160,[[95430.0,0.3035],[95426.0,0.5703812],[95424.0,0.0530763],[95417.0,0.1529],[95416.0,0.0524006]],[[95431.0,0.00015689],[95434.0,0.0523914],[95437.0,0.3608],[95440.0,0.18730782],[95444.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372444803,[[95474.0,0.002],[95472.0,0.372781],[95470.0,0.0523713],[95469.0,0.3146],[95468.0,0.3608]],[[95475.0,0.2194747],[95476.0,0.0523681],[95477.0,0.0523677],[95479.0,0.00781664],[95480.0,0.92796803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372479316,[[95475.0,2.55550069],[95468.0,0.3608],[95466.0,0.2094934],[95465.0,0.05253121],[95464.0,0.1546]],[[95476.0,0.5610667],[95477.0,0.0523676],[95478.0,0.4131671],[95479.0,0.00781664],[95480.0,0.92792803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372511645,[[95509.0,0.3212],[95508.0,0.3608],[95504.0,0.2094092],[95501.0,0.0523541],[95500.0,0.0523549]],[[95510.0,0.00787735],[95520.0,0.38198202],[95522.0,0.0694275],[95525.0,0.4131414],[96519.0,0.00381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372562387,[[95525.0,0.46193442],[95512.0,0.1794],[95511.0,0.1692],[95510.0,0.00015711],[95503.0,0.1627]],[[95526.0,0.5336192],[95528.0,0.3608],[95529.0,0.4021394],[95532.0,0.22540579],[95535.0,0.34521144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372574901,[[95538.0,0.3698],[95537.0,0.3618],[95528.0,0.00115703],[95527.0,0.3608],[95525.0,0.46093442]],[[95539.0,0.21701287],[95540.0,0.052333],[95549.0,0.12156],[95550.0,0.17235672],[95554.0,0.02120223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372646479,[[95525.0,0.91381308],[95516.0,0.3961],[95515.0,0.3608],[95508.0,0.1826],[95500.0,0.17247711]],[[95526.0,0.68601871],[95527.0,0.16505099],[95528.0,0.91364001],[95529.0,0.0523394],[95533.0,0.0523372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372749464,[[95458.0,0.3608],[95455.0,0.1204],[95454.0,0.43862],[95453.0,0.2095221],[95451.0,0.0523818]],[[95459.0,0.15982701],[95468.0,0.00015711],[95469.0,0.0523721],[95472.0,0.0523703],[95475.0,0.0523689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372779376,[[95449.0,0.00215711],[95441.0,0.12024],[95439.0,0.2214],[95434.0,0.2075],[95431.0,0.2095708]],[[95450.0,0.5344493],[95451.0,0.2747818],[95453.0,0.11273742],[95454.0,0.3608],[95459.0,0.0523777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372806686,[[95404.0,0.3608],[95403.0,0.2194],[95397.0,0.2275],[95396.0,0.2126572],[95392.0,0.3608]],[[95405.0,0.015],[95406.0,0.09653816],[95409.0,0.2234],[95410.0,0.2225],[95415.0,0.17247711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372840338,[[95403.0,0.12008],[95400.0,0.39951132],[95398.0,0.2278],[95397.0,0.2275],[95396.0,0.4299572]],[[95404.0,0.013],[95413.0,0.0264199],[95416.0,0.2386],[95418.0,0.0524002],[95446.0,0.52385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372871967,[[95383.0,0.002],[95374.0,0.0001572],[95371.0,0.12004],[95368.0,0.7261],[95367.0,0.2097106]],[[95384.0,0.011],[95388.0,0.09657753],[95389.0,0.2494],[95390.0,0.68387209],[95391.0,0.55689455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372911494,[[95338.0,0.00157276],[95328.0,0.3608],[95325.0,0.18761953],[95322.0,0.61166032],[95321.0,0.2499]],[[95339.0,0.85467286],[95346.0,0.0524397],[95348.0,0.17247711],[95349.0,0.50980064],[95355.0,0.0524348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740372942708,[[95356.0,0.002],[95348.0,0.0524381],[95347.0,0.22491601],[95340.0,0.3608],[95324.0,0.91448]],[[95357.0,0.34719885],[95359.0,0.35477681],[95360.0,0.38094358],[95363.0,0.3608],[95366.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373012862,[[95375.0,0.2096939],[95374.0,0.1719035],[95371.0,0.0524254],[95366.0,0.3608],[95365.0,0.0524288]],[[95378.0,0.3708],[95387.0,0.2306],[95388.0,0.3608],[95390.0,0.17247711],[95393.0,0.1718938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373041492,[[95390.0,0.6826613],[95389.0,0.0524158],[95387.0,0.4132166],[95384.0,0.0524183],[95382.0,0.33674]],[[95391.0,0.01415728],[95406.0,0.3608],[95408.0,0.01709862],[95411.0,0.11285033],[95412.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373071616,[[95345.0,0.2097603],[95344.0,0.0524406],[95343.0,0.5134611],[95340.0,0.4132425],[95337.0,0.01683564]],[[95346.0,0.00015728],[95354.0,0.3608],[95360.0,0.0164617],[95362.0,0.3608],[95363.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373109234,[[95370.0,0.4270053],[95369.0,0.05258408],[95367.0,0.0524275],[95365.0,0.11904],[95364.0,0.0524293]],[[95371.0,0.01],[95375.0,0.2514],[95376.0,0.2457],[95382.0,0.3608],[95387.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373151575,[[95387.0,0.4470679],[95386.0,0.0524173],[95385.0,0.72912],[95384.0,0.0524182],[95382.0,0.0524197]],[[95388.0,0.10856636],[95397.0,0.00015728],[95399.0,0.3608],[95402.0,0.2096358],[95404.0,0.11283703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373188488,[[95382.0,0.2106789],[95381.0,0.0524202],[95380.0,0.11856],[95379.0,0.0524211],[95378.0,0.05257908]],[[95383.0,0.10856946],[95387.0,0.2383],[95388.0,0.2486],[95389.0,0.35924185],[95397.0,0.00015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373255733,[[95441.0,0.2095493],[95440.0,0.0523878],[95438.0,0.0523886],[95436.0,0.47896],[95435.0,0.0523906]],[[95454.0,0.2982807],[95456.0,0.0523795],[95463.0,0.0523757],[95464.0,0.2358],[95465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373291142,[[95423.0,0.2095888],[95422.0,0.0523977],[95421.0,0.0523982],[95416.0,0.0524006],[95413.0,0.465]],[[95424.0,0.3708],[95431.0,0.01298766],[95432.0,0.36237221],[95435.0,0.4578626],[95440.0,0.22524749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373321170,[[95474.0,0.2094769],[95473.0,0.0523694],[95472.0,0.0523703],[95471.0,0.4151706],[95470.0,0.1178]],[[95475.0,0.01799508],[95477.0,0.01435139],[95481.0,0.235],[95483.0,0.2348],[95484.0,0.36095711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373357187,[[95445.0,0.3271805],[95444.0,0.0523856],[95442.0,0.0523865],[95439.0,0.3608],[95436.0,0.00015711]],[[95446.0,0.011],[95451.0,0.2489],[95455.0,0.00015711],[95456.0,0.33550941],[95457.0,0.60736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373388117,[[95416.0,1e-08],[95393.0,0.2096547],[95392.0,0.11752],[95389.0,0.0524157],[95386.0,0.7247]],[[95417.0,1.36033199],[95418.0,0.0524],[95420.0,0.052399],[95423.0,0.0523974],[95458.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373416337,[[95348.0,1.0437337],[95347.0,0.4132389],[95346.0,0.0524394],[95345.0,0.00157334],[95341.0,0.052442]],[[95349.0,0.02294932],[95352.0,0.02414],[95353.0,0.00206],[95359.0,0.20973],[95360.0,0.17285949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373481073,[[95377.0,0.20984718],[95375.0,0.0524235],[95372.0,0.4132249],[95370.0,0.0524263],[95368.0,0.11724]],[[95378.0,0.43683914],[95383.0,0.57103721],[95385.0,0.0524183],[95387.0,0.0524173],[95388.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373512301,[[95411.0,0.2116152],[95410.0,0.0524043],[95409.0,0.47796],[95408.0,0.0524051],[95405.0,0.0524068]],[[95412.0,0.01],[95419.0,0.00015728],[95421.0,0.17282478],[95422.0,0.2095912],[95423.0,0.0523972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373523719,[[95387.0,0.2096679],[95386.0,0.0524175],[95384.0,0.0524183],[95381.0,0.3608],[95380.0,0.1695408]],[[95388.0,0.201],[95392.0,0.01172849],[95395.0,0.00015728],[95402.0,0.262609],[95517.0,1.31166735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373569651,[[95350.0,0.00657287],[95347.0,0.11696],[95340.0,0.3608],[95240.0,0.01634385],[95236.0,0.01309548]],[[95351.0,0.01],[95354.0,0.3608],[95357.0,0.1925],[95358.0,0.2047],[95359.0,0.0524328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373600173,[[95388.0,0.2116657],[95387.0,0.1692569],[95385.0,0.0524177],[95382.0,0.0524197],[95379.0,0.00015728]],[[95389.0,0.2326149],[95390.0,0.3955],[95395.0,0.2096516],[95396.0,0.0524122],[95399.0,0.13617995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373632200,[[95384.0,0.2096745],[95383.0,0.0524191],[95381.0,0.0524199],[95377.0,0.4241223],[95376.0,0.4132229]],[[95385.0,0.203],[95386.0,0.3773],[95387.0,0.00015728],[95390.0,0.3608],[95394.0,0.5704532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373695838,[[95421.0,0.2095932],[95415.0,0.0524012],[95410.0,0.0524041],[95406.0,0.3608],[95405.0,0.11644]],[[95434.0,0.3211],[95440.0,0.0523879],[95442.0,0.3608],[95443.0,0.11644],[95447.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373727460,[[95450.0,0.2115295],[95449.0,0.0523829],[95448.0,0.11628],[95447.0,0.0523837],[95446.0,0.0523844]],[[95451.0,0.012],[95453.0,0.0001572],[95455.0,0.36882014],[95462.0,0.01091086],[95465.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373768199,[[95482.0,0.63422156],[95481.0,0.0523653],[95479.0,0.06346944],[95476.0,0.0523678],[95474.0,0.64646]],[[95483.0,0.00778466],[95491.0,0.2877],[95492.0,0.00015711],[95495.0,0.1409],[95496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373829555,[[95507.0,0.4845045],[95506.0,0.0523516],[95505.0,0.0523522],[95501.0,0.0523544],[95500.0,0.1488]],[[95508.0,0.01800047],[95517.0,0.1416],[95518.0,0.1402],[95521.0,0.3608],[95522.0,0.2093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373847072,[[95526.0,0.2113628],[95525.0,0.1680212],[95523.0,0.052342],[95521.0,0.0523434],[95519.0,0.01103812]],[[95527.0,0.00881996],[95534.0,0.2793],[95535.0,0.01075098],[95540.0,0.3608],[95541.0,0.2093304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373876793,[[95543.0,0.6855653],[95542.0,0.0523319],[95540.0,0.0523326],[95538.0,0.01056376],[95536.0,0.0523349]],[[95544.0,0.1471],[95545.0,0.1378],[95546.0,0.1401],[95549.0,0.2093144],[95552.0,0.42412028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373940936,[[95531.0,0.11512],[95527.0,0.3608],[95514.0,0.0523469],[95511.0,0.00157025],[95510.0,0.53317909]],[[95533.0,0.35653193],[95534.0,0.0523363],[95540.0,0.413133],[95550.0,0.28749909],[95595.0,0.5230311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740373986866,[[95528.0,0.0523391],[95525.0,0.052341],[95523.0,0.127],[95452.0,1.5],[95320.0,0.23009714]],[[95533.0,0.3718],[95535.0,0.3555],[95536.0,0.0523356],[95540.0,0.0523335],[95543.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374013504,[[95534.0,0.3357453],[95533.0,0.4145368],[95532.0,0.23954052],[95531.0,0.01064781],[95530.0,0.3608]],[[95535.0,0.01],[95544.0,0.2421],[95547.0,0.21990515],[95548.0,0.00015672],[95549.0,0.1702281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374042726,[[95580.0,0.22110241],[95579.0,0.0523116],[95577.0,0.0523124],[95574.0,0.052314],[95573.0,0.23451694]],[[95581.0,0.011],[95591.0,0.3608],[95593.0,0.2092176],[95594.0,0.0523035],[95596.0,0.01078022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374071637,[[95585.0,0.2112336],[95584.0,0.0523088],[95583.0,0.23054],[95582.0,0.0523096],[95581.0,0.1145]],[[95586.0,0.011],[95592.0,0.3608],[95593.0,0.3272168],[95594.0,0.1218],[95595.0,0.0523033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374104458,[[95587.0,0.3239485],[95582.0,0.0523095],[95580.0,0.00015694],[95578.0,0.0523118],[95575.0,0.2387]],[[95590.0,0.3708],[95593.0,0.2092169],[95595.0,0.0523033],[95597.0,0.00776889],[95598.0,0.42355689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374177015,[[95609.0,0.002],[95608.0,0.04183],[95607.0,0.11464],[95606.0,0.0522968],[95604.0,0.01053007]],[[95610.0,0.37869953],[95611.0,0.209178],[95613.0,0.0522934],[95614.0,0.1237],[95615.0,0.01066134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374204946,[[95608.0,0.002],[95607.0,0.15367],[95605.0,0.01038014],[95603.0,0.3608],[95602.0,0.11456]],[[95616.0,0.0078352],[95626.0,0.3608],[95635.0,0.3608],[95639.0,0.2193],[95640.0,0.11296188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374234373,[[95657.0,0.2090761],[95656.0,0.0522695],[95654.0,0.4105502],[95653.0,0.45838239],[95652.0,0.0522716]],[[95658.0,0.00800385],[95660.0,0.1186],[95661.0,0.1189],[95662.0,0.37116455],[95673.0,0.0522606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374273619,[[95656.0,0.2928283],[95655.0,0.14828],[95654.0,0.2345],[95653.0,0.0522707],[95647.0,0.47376188]],[[95657.0,0.1302],[95658.0,0.00800385],[95669.0,0.2090508],[95670.0,0.11296188],[95671.0,0.0522618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374304541,[[95627.0,0.4839],[95626.0,0.04336],[95625.0,0.1666861],[95624.0,0.15923],[95622.0,0.1194]],[[95628.0,0.072],[95633.0,0.0522822],[95636.0,0.1232],[95643.0,0.3608],[95655.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374334859,[[95625.0,0.04183],[95624.0,0.04342],[95618.0,0.36095685],[95617.0,0.21073169],[95611.0,0.1054]],[[95626.0,0.4211439],[95627.0,0.0522854],[95628.0,0.0106569],[95629.0,0.3678845],[95631.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374423212,[[95591.0,0.2092205],[95590.0,0.4131055],[95588.0,0.0523063],[95587.0,0.2421],[95586.0,0.0523075]],[[95592.0,0.014],[95595.0,0.01048287],[95598.0,0.0852],[95599.0,0.0844],[95600.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374442132,[[95558.0,0.2202927],[95557.0,0.1903],[95556.0,0.4891238],[95554.0,0.129225],[95548.0,0.0523284]],[[95559.0,0.01],[95565.0,0.2092781],[95566.0,0.0523189],[95567.0,0.1627],[95569.0,0.1316173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374483376,[[95578.0,0.3608],[95575.0,0.11384],[95572.0,0.20941704],[95569.0,0.0523167],[95568.0,0.01067564]],[[95579.0,0.3192468],[95580.0,0.0523112],[95582.0,0.07],[95583.0,0.1999096],[95588.0,0.052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374512499,[[95553.0,0.004],[95546.0,0.36095694],[95545.0,0.2093206],[95544.0,0.11376],[95437.0,0.63715102]],[[95554.0,0.2749015],[95555.0,0.0523249],[95557.0,0.0523242],[95559.0,0.12238018],[95561.0,0.0523217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374542731,[[95524.0,0.2728672],[95523.0,0.0523422],[95521.0,0.052343],[95518.0,0.1031],[95515.0,0.16618363]],[[95525.0,0.01803802],[95529.0,0.2093569],[95530.0,0.0523385],[95533.0,0.052337],[95534.0,0.11350315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374579349,[[95524.0,0.2153672],[95523.0,0.0523422],[95521.0,0.0523434],[95519.0,0.47572],[95518.0,0.10689014]],[[95525.0,0.01803802],[95533.0,0.0529],[95534.0,0.11350315],[95536.0,0.2093414],[95537.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374654499,[[95512.0,0.3608],[95506.0,0.2094049],[95505.0,0.1654721],[95504.0,0.05392266],[95501.0,0.3608]],[[95513.0,0.3184913],[95514.0,0.0523473],[95516.0,0.0523463],[95519.0,0.052345],[95522.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374697119,[[95524.0,0.11292],[95523.0,0.3608],[95514.0,0.00015703],[95512.0,0.0935],[95510.0,0.11310243]],[[95525.0,0.0423],[95526.0,0.00776564],[95531.0,0.0319],[95533.0,0.033],[95534.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374728750,[[95514.0,0.00015703],[95508.0,0.00132],[95502.0,0.0523535],[95501.0,0.0919],[95500.0,0.1]],[[95515.0,0.612487],[95516.0,0.0523462],[95517.0,0.0523457],[95521.0,0.0523435],[95522.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374777484,[[95491.0,6.59e-06],[95481.0,0.0324],[95479.0,0.0308],[95478.0,0.3608],[95477.0,0.0316]],[[95492.0,0.2552374],[95493.0,0.4131588],[95494.0,0.0302],[95495.0,0.0523581],[95498.0,0.16507973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374796503,[[95482.0,0.3046593],[95481.0,0.1648853],[95479.0,0.413166],[95477.0,0.0523675],[95473.0,0.11310243]],[[95483.0,0.02042284],[95487.0,0.00015703],[95488.0,0.2094466],[95489.0,0.052361],[95490.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374831933,[[95486.0,0.2094506],[95485.0,0.0523631],[95483.0,0.1951638],[95482.0,0.0302],[95481.0,0.0523652]],[[95487.0,0.0204055],[95489.0,0.0312],[95493.0,0.56583418],[95495.0,0.2094313],[95496.0,0.11310243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374916998,[[95599.0,0.353443],[95598.0,0.0523012],[95597.0,0.01319964],[95596.0,0.0523019],[95594.0,0.4131034]],[[95600.0,0.1229763],[95601.0,0.00777516],[95605.0,0.0934],[95610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374953026,[[95582.0,0.0015694],[95580.0,0.3608],[95579.0,0.0308],[95574.0,0.0325],[95094.0,0.31161224]],[[95583.0,0.23211073],[95584.0,0.052309],[95586.0,0.0523083],[95590.0,0.0523058],[95591.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740374983842,[[95591.0,0.2736205],[95590.0,0.0523055],[95589.0,0.0301],[95588.0,0.5260263],[95585.0,0.0523081]],[[95592.0,0.01015694],[95597.0,0.0126011],[95601.0,0.11294557],[95602.0,0.0831996],[95605.0,0.0522975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375019372,[[95591.0,0.64768582],[95590.0,0.4144255],[95588.0,0.0523064],[95585.0,0.09518997],[95582.0,0.0015694]],[[95592.0,0.01015694],[95593.0,0.01224569],[95601.0,0.11294557],[95602.0,0.0307],[95603.0,0.2513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375075507,[[95690.0,0.320284],[95689.0,0.0522514],[95688.0,0.3648],[95687.0,0.0522525],[95686.0,0.0302]],[[95691.0,0.0319],[95692.0,0.0326],[95693.0,0.00156817],[95695.0,0.03023143],[95709.0,0.3202433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375116632,[[95678.0,0.3608],[95670.0,0.05241822],[95667.0,0.0522634],[95666.0,0.3608],[95552.0,0.57197197]],[[95679.0,0.3045281],[95680.0,0.0522565],[95682.0,0.1634558],[95686.0,0.0522536],[95688.0,0.17179776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375219318,[[95709.0,0.2390625],[95708.0,0.0851411],[95707.0,0.4718],[95706.0,0.0522421],[95704.0,0.06234933]],[[95710.0,0.00793618],[95720.0,0.2253709],[95724.0,0.91112],[95726.0,0.032],[95728.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375251934,[[95758.0,0.6825756],[95757.0,0.0522143],[95755.0,0.0522151],[95754.0,0.0324],[95751.0,0.0826173]],[[95759.0,0.04072711],[95763.0,0.2088461],[95764.0,0.0831107],[95766.0,0.0328],[95770.0,0.17147546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375283357,[[95752.0,0.24432535],[95751.0,0.0522176],[95750.0,0.0522179],[95746.0,0.3608],[95745.0,0.0522207]],[[95753.0,0.003],[95761.0,0.4281505],[95762.0,0.60288674],[95763.0,0.0522113],[95766.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375315189,[[95744.0,0.0324],[95742.0,0.3912],[95738.0,0.03235665],[86897.0,0.00042857],[86888.0,0.3]],[[95745.0,0.2298366],[95746.0,0.0522205],[95748.0,0.0522197],[95752.0,0.1148176],[95760.0,0.22368846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375349789,[[95723.0,0.3944],[95721.0,0.1116],[95719.0,0.0626],[95718.0,0.005],[95717.0,0.0522358]],[[95724.0,0.01774227],[95725.0,0.208928],[95727.0,0.0522313],[95728.0,0.0522306],[95736.0,0.0522259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375379114,[[95741.0,0.3608],[95734.0,0.0618],[95733.0,0.319828],[95732.0,0.05238465],[95731.0,0.0302]],[[95742.0,0.05808672],[95746.0,0.0841207],[95748.0,0.0522195],[95751.0,0.17156305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375449456,[[95758.0,0.2088556],[95757.0,0.0522144],[95755.0,0.0522152],[95754.0,0.1756],[95753.0,0.3608]],[[95759.0,0.02997938],[95761.0,0.0307],[95763.0,0.0323],[95766.0,0.2088382],[95767.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375484492,[[95753.0,0.3922],[95749.0,0.0522187],[95748.0,0.14122],[95636.0,0.68514977],[95634.0,0.50104545]],[[95754.0,0.21965139],[95756.0,0.0522153],[95758.0,0.0307],[95759.0,0.07019298],[95850.0,0.27108618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375521933,[[95758.0,0.3608],[95752.0,0.4143367],[95749.0,0.0522185],[95748.0,0.0314],[95743.0,0.0312]],[[95759.0,0.2338052],[95760.0,0.0522128],[95762.0,0.0522118],[95766.0,0.0847098],[95767.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375557359,[[95767.0,0.605836],[95766.0,0.0522095],[95765.0,0.06270198],[95763.0,0.11052],[95762.0,0.0328]],[[95768.0,0.01817705],[95778.0,0.0302],[95780.0,0.14468688],[95781.0,0.0225],[95789.0,0.47132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375589791,[[95818.0,0.5715248],[95817.0,0.0521817],[95815.0,0.0521825],[95814.0,0.11055656],[95811.0,0.0846845]],[[95819.0,0.033],[95823.0,0.0521787],[95824.0,0.04051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375617510,[[95786.0,0.2087931],[95785.0,0.0325],[95784.0,0.3608],[95782.0,0.0522002],[95781.0,0.0317]],[[95789.0,0.01024924],[95794.0,0.1715469],[95799.0,0.11096],[95801.0,0.0521906],[96086.0,0.03265857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375682165,[[95776.0,0.6800355],[95775.0,0.0521993],[95773.0,0.0522002],[95771.0,0.0522016],[95769.0,0.3608]],[[95777.0,0.01315015],[95788.0,0.2087706],[95790.0,0.16467704],[95793.0,0.0521897],[96563.0,0.00381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375714679,[[95777.0,0.3608],[95773.0,0.2088018],[95771.0,0.0522014],[95769.0,0.3936],[95768.0,0.1625629]],[[95788.0,0.2800693],[95789.0,0.0521918],[95790.0,0.0521912],[95792.0,0.1625905],[95795.0,0.41354891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375731685,[[95796.0,0.9622519],[95795.0,0.0521884],[95793.0,0.0851895],[95792.0,0.0521901],[95784.0,0.1625544]],[[95802.0,0.11248574],[95806.0,0.00015656],[95809.0,1.05157229],[95812.0,0.11036],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375781137,[[95818.0,0.00211656],[95809.0,0.3608],[95807.0,0.21029292],[95805.0,0.082183],[95802.0,0.0836844]],[[95819.0,0.3051018],[95820.0,0.0521749],[95822.0,0.1623341],[95825.0,0.0521725],[95828.0,0.23264699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375819854,[[95795.0,0.00015656],[95792.0,0.5708802],[95791.0,0.0521906],[95790.0,0.0624],[95764.0,0.5220505]],[[95796.0,0.23691972],[95797.0,0.0521874],[95798.0,0.0315],[95799.0,0.0521863],[95801.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375853580,[[95786.0,0.2391737],[95785.0,0.0521939],[95784.0,0.0324],[95783.0,0.0521947],[95782.0,0.3608]],[[95787.0,0.02187041],[95789.0,0.2087674],[95791.0,0.0315],[95792.0,0.0521903],[95795.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375939044,[[95795.0,0.6793141],[95794.0,0.052189],[95792.0,0.0521898],[95789.0,0.0521914],[95787.0,0.0326]],[[95796.0,0.07075656],[95801.0,0.01364753],[95803.0,0.0303],[95805.0,0.32118193],[95806.0,0.0521827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740375971463,[[95806.0,0.47157861],[95805.0,0.05233956],[95804.0,0.1618635],[95791.0,0.01354157],[95736.0,0.18789204]],[[95807.0,0.2495279],[95808.0,0.0521814],[95809.0,0.0308],[95810.0,0.0521806],[95814.0,0.0521786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376010892,[[95769.0,0.0424],[95764.0,0.208821],[95763.0,0.0522058],[95761.0,0.0623],[95760.0,0.41316366]],[[95770.0,0.23155402],[95771.0,0.0522016],[95772.0,0.45886001],[95773.0,0.0522009],[95774.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376049728,[[95778.0,0.00302681],[95777.0,0.2087926],[95775.0,0.0521991],[95772.0,0.1616806],[95771.0,0.0302]],[[95779.0,0.21894546],[95780.0,0.0831967],[95782.0,0.052196],[95784.0,0.37442064],[95796.0,0.5801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376114269,[[95778.0,0.24321791],[95777.0,0.4129982],[95775.0,0.0521989],[95773.0,0.0522004],[95772.0,0.10944]],[[95779.0,0.01015656],[95784.0,0.01306063],[95785.0,0.2087766],[95786.0,0.032],[95787.0,0.0521932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376140387,[[95771.0,0.0357],[95767.0,0.2405147],[95766.0,0.5235238],[95763.0,0.0522055],[95713.0,0.18789204]],[[95772.0,0.2810042],[95773.0,0.0522006],[95775.0,0.0521998],[95779.0,0.01181424],[95780.0,0.0521967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376219854,[[95774.0,0.002],[95767.0,0.2088144],[95766.0,0.10904],[95765.0,0.4130044],[95762.0,0.0848062]],[[95775.0,0.2505042],[95776.0,0.052199],[95777.0,0.0327],[95778.0,0.0521982],[95779.0,0.01198061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376276796,[[95795.0,0.0626],[95794.0,0.5708755],[95793.0,0.0521895],[95792.0,0.0521897],[95789.0,0.0305]],[[95796.0,0.23755313],[95797.0,0.0835875],[95798.0,0.0322],[95799.0,0.0521868],[95802.0,0.0521848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376319528,[[95795.0,1.1065941],[95794.0,0.0521889],[95792.0,0.0521901],[95790.0,0.0521911],[95789.0,0.0305]],[[95796.0,0.02214777],[95801.0,0.01119389],[95804.0,0.052184],[95805.0,0.11260569],[95808.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376354158,[[95799.0,0.6781053],[95798.0,0.0521868],[95796.0,0.0521875],[95795.0,0.0521885],[95792.0,0.0611]],[[95800.0,0.07834985],[95801.0,0.01132475],[95802.0,0.0521847],[95803.0,0.0521842],[95805.0,0.00015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376388973,[[95818.0,0.208704],[95817.0,0.0521764],[95816.0,0.3608],[95815.0,0.1605771],[95812.0,0.0303]],[[95819.0,0.02155174],[95825.0,0.0302],[95826.0,0.0328],[95827.0,0.14340124],[95828.0,0.00015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376465325,[[95827.0,0.17414859],[95826.0,0.0521715],[95825.0,0.3608],[95824.0,0.0521722],[95823.0,0.0313]],[[95828.0,0.02134533],[95829.0,0.00783806],[95830.0,0.00156569],[97788.0,0.0371752],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376540089,[[95861.0,0.5714103],[95860.0,0.052153],[95858.0,0.0521538],[95855.0,0.0521553],[95854.0,0.0303]],[[95862.0,0.04277589],[95864.0,0.0304],[95867.0,0.0225],[95876.0,0.2085782],[95878.0,0.0521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376578214,[[95852.0,0.21062991],[95851.0,0.0521579],[95850.0,0.4129582],[95849.0,0.1078],[95848.0,0.2553763]],[[95853.0,0.28664847],[95854.0,0.0521564],[95856.0,0.0521556],[95858.0,0.0521543],[95862.0,0.11260533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376617837,[[95852.0,0.00100001],[95850.0,0.3608],[95841.0,0.20288],[95832.0,0.0521681],[95582.0,0.08275623]],[[95853.0,0.25443253],[95854.0,0.0841564],[95855.0,0.0521558],[95858.0,0.0521543],[95859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376659471,[[95817.0,0.5775061],[95816.0,0.052177],[95815.0,0.0521775],[95812.0,0.0521791],[95810.0,0.1076]],[[95818.0,0.01360483],[95819.0,0.2721019],[95820.0,0.01065542],[95821.0,0.0521747],[95822.0,0.0521742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376702633,[[95817.0,0.3608],[95812.0,0.0852787],[95811.0,0.0327],[95757.0,0.18789204],[95751.0,0.25052272]],[[95818.0,0.218704],[95819.0,0.0521755],[95821.0,0.0521748],[95822.0,0.13872],[95823.0,0.0521733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376745758,[[95835.0,0.7097269],[95834.0,0.0521671],[95832.0,0.4129679],[95831.0,0.0656],[95830.0,0.0521693]],[[95836.0,0.0350559],[95843.0,0.0314],[95845.0,0.14264913],[95846.0,0.26002766],[95849.0,0.0831594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376820899,[[95817.0,0.20552],[95811.0,0.3608],[95810.0,0.11244913],[95804.0,0.72952],[95781.0,0.01]],[[95818.0,0.01],[95829.0,0.063],[95830.0,0.01277984],[95833.0,0.11244913],[95834.0,0.00015648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376849031,[[95810.0,0.008],[95806.0,0.00015648],[95797.0,0.21031376],[95796.0,0.0521879],[95793.0,0.0319]],[[95811.0,0.5795192],[95812.0,0.0521793],[95813.0,0.0308],[95814.0,0.0521786],[95815.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376890158,[[95789.0,0.0335],[95787.0,0.2087712],[95783.0,0.031],[95782.0,0.0521953],[95777.0,0.0521982]],[[95790.0,0.218765],[95791.0,0.0521907],[95793.0,0.05219],[95795.0,0.0832885],[95796.0,0.73833239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376930203,[[95770.0,0.2128067],[95769.0,0.0522023],[95768.0,0.0938],[95767.0,0.0522036],[95765.0,0.1591647]],[[95771.0,0.02591141],[95772.0,0.394],[95773.0,0.0304],[95778.0,0.0521981],[95791.0,0.00172292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740376980064,[[95771.0,0.0522011],[95765.0,0.3923],[95762.0,0.4736],[95761.0,0.03255657],[95760.0,0.2173]],[[95782.0,0.0303],[95788.0,0.3608],[95789.0,0.0849919],[95790.0,0.11244913],[95791.0,0.13418398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377051711,[[95804.0,0.67327505],[95803.0,0.06575018],[95801.0,0.0521848],[95799.0,0.0521862],[95795.0,0.22505483]],[[95805.0,0.2297323],[95806.0,0.0521825],[95807.0,0.0521821],[95810.0,0.01304415],[95812.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377138889,[[95795.0,0.22463067],[95794.0,0.0521889],[95793.0,0.05375499],[95790.0,0.0302],[95788.0,0.1589921]],[[95796.0,0.28513524],[95797.0,0.0521875],[95799.0,0.0521864],[95800.0,0.0521858],[95805.0,0.11244913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377188428,[[95777.0,0.011],[95776.0,0.13418],[95775.0,0.3608],[95772.0,0.2088023],[95771.0,0.0522012]],[[95778.0,0.2510911],[95779.0,0.0521973],[95780.0,0.0303],[95781.0,0.0521964],[95783.0,0.00790911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377234750,[[95772.0,0.67493429],[95771.0,0.0522015],[95769.0,0.0522022],[95767.0,0.5216431],[95763.0,0.11244913]],[[95773.0,0.12236334],[95779.0,0.14343739],[95784.0,0.00793662],[95789.0,0.083992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377322413,[[95820.0,0.2086996],[95819.0,0.06681883],[95818.0,0.3608],[95817.0,0.0521764],[95816.0,0.033]],[[95821.0,0.021],[95823.0,0.00015657],[95834.0,0.0521673],[96816.0,0.00381252],[97870.0,0.10762505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377339431,[[95820.0,0.6759396],[95819.0,0.0521753],[95818.0,0.01482506],[95817.0,0.0521764],[95816.0,0.3608]],[[95821.0,0.021],[95822.0,0.2413966],[95823.0,0.05232977],[95825.0,0.0327],[95853.0,0.12849365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377428402,[[95798.0,0.00356587],[95790.0,0.10632],[95789.0,0.11255348],[95539.0,1.8766977],[95059.0,0.27812354]],[[95799.0,0.3152453],[95800.0,0.0521858],[95802.0,0.0521851],[95804.0,0.41358371],[95806.0,0.01332288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377613354,[[95766.0,0.2610193],[95758.0,0.14306],[95757.0,0.11244913],[95756.0,0.0627],[95755.0,0.3608]],[[95767.0,0.3232418],[95771.0,0.0332],[95777.0,0.0651],[95779.0,0.05392057],[95780.0,0.11244913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377682529,[[95759.0,0.3185525],[95758.0,0.0522085],[95757.0,0.3608],[95756.0,0.0522097],[95753.0,0.0522111]],[[95760.0,0.3139739],[95761.0,0.0315],[95762.0,0.0323],[95763.0,0.0522064],[95765.0,0.0522053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377763404,[[95770.0,0.6750886],[95769.0,0.0522026],[95767.0,0.0522033],[95765.0,0.0522047],[95762.0,0.0326]],[[95771.0,0.05878451],[95775.0,0.2087979],[95776.0,0.0319],[95777.0,0.0521984],[95780.0,0.05235365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377816132,[[95762.0,0.2610134],[95760.0,0.0522076],[95759.0,0.0522079],[95755.0,0.10536],[95752.0,0.0522117]],[[95763.0,0.2720364],[95766.0,0.1172047],[95767.0,0.41360391],[95769.0,0.10310343],[95776.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377863364,[[95743.0,0.2088653],[95742.0,0.0522173],[95741.0,0.0522179],[95738.0,0.10536],[95737.0,0.05222]],[[95744.0,0.17539562],[95746.0,0.2193],[95747.0,0.2088592],[95749.0,0.0305],[95750.0,0.10310343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740377918797,[[95755.0,0.3663315],[95754.0,0.0522107],[95752.0,0.1155115],[95751.0,0.3608],[95750.0,0.0110106]],[[95756.0,0.023],[95758.0,0.00156707],[95760.0,0.06445665],[95761.0,0.0305],[95776.0,0.208796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378035303,[[95720.0,0.2089176],[95719.0,0.4130298],[95718.0,0.00156703],[95717.0,0.0522309],[95716.0,0.0522312]],[[95721.0,0.044],[95722.0,0.01081142],[95727.0,0.2408025],[95728.0,0.2493],[95729.0,0.0522245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378100358,[[95727.0,0.2089023],[95724.0,0.0522267],[95722.0,0.0522282],[95721.0,0.0957],[95720.0,0.46588]],[[95728.0,0.03],[95730.0,0.00015665],[95739.0,0.0616],[95741.0,0.00156732],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378161796,[[95760.0,0.2088304],[95759.0,0.0522077],[95758.0,0.0522086],[95757.0,0.0305],[95756.0,0.46572]],[[95761.0,0.2188288],[95763.0,0.0522062],[95764.0,0.0831059],[95765.0,0.0333],[95769.0,0.15538626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378215250,[[95800.0,0.2107432],[95799.0,0.0521862],[95797.0,0.052187],[95795.0,0.0521884],[95794.0,0.10484]],[[95801.0,0.0521],[95802.0,0.0325],[95803.0,0.0309],[95804.0,0.57789344],[95805.0,0.0521832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378265976,[[95804.0,0.2107344],[95803.0,0.611604],[95802.0,0.0521846],[95800.0,0.0521853],[95760.0,0.10318326]],[[95805.0,0.018],[95817.0,0.2087069],[95818.0,0.0521762],[95820.0,0.10318326],[95821.0,0.14495885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378361231,[[95820.0,1.0348196],[95819.0,0.0521753],[95818.0,0.0521756],[95817.0,0.01036547],[95815.0,0.0521775]],[[95821.0,0.011],[95827.0,0.0625],[95830.0,0.10333983],[95867.0,0.0225],[95870.0,0.08213785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378507256,[[95817.0,0.2608749],[95814.0,0.0521777],[95812.0,0.0521791],[95811.0,0.03015657],[95810.0,0.0323]],[[95818.0,0.218713],[95819.0,0.0521755],[95821.0,0.12517943],[95823.0,0.3608],[95824.0,0.1565732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378570980,[[95786.0,0.2167632],[95785.0,0.0521938],[95783.0,0.0521946],[95781.0,0.1157959],[95778.0,0.3608]],[[95787.0,0.2187715],[95789.0,0.1152918],[95790.0,0.0521917],[95793.0,0.36140001],[95887.0,0.10945541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378637518,[[95790.0,0.241565],[95789.0,0.4129917],[95788.0,0.0302],[95787.0,0.0521924],[95786.0,0.1565133]],[[95791.0,0.013],[95794.0,0.01074222],[95796.0,0.0631],[95797.0,0.11082894],[95800.0,0.2087439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378699755,[[95805.0,0.7060723],[95804.0,0.0521835],[95802.0,0.0521843],[95800.0,0.2809],[95799.0,0.0521858]],[[95806.0,0.01515657],[95824.0,0.0316],[95825.0,0.0015658],[95834.0,0.062],[95844.0,0.2086474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378782731,[[95836.0,0.2106648],[95835.0,0.0521666],[95834.0,0.10432],[95833.0,0.0521674],[95830.0,0.01029977]],[[95837.0,0.017],[95838.0,0.0313],[95839.0,0.01045879],[95842.0,0.0521633],[96694.0,0.0372549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378835782,[[95834.0,0.2413691],[95833.0,0.0521677],[95832.0,0.0521678],[95827.0,0.03045657],[95822.0,0.10516]],[[95835.0,0.051],[95836.0,0.2388655],[95837.0,0.2193],[95838.0,0.0521654],[95839.0,0.06262339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378933759,[[95799.0,0.5695453],[95798.0,0.0521868],[95797.0,0.0316],[95796.0,0.0521879],[95793.0,0.1568296]],[[95800.0,0.001],[95805.0,0.00015657],[95806.0,0.0311],[95809.0,0.10318326],[95814.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740378974985,[[95845.0,0.6780452],[95844.0,0.0521617],[95843.0,0.1021337],[95842.0,0.0521628],[95840.0,0.0521635]],[[95846.0,0.01015657],[95863.0,0.0941],[95867.0,0.0225],[95869.0,0.21886547],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379012420,[[95845.0,0.7152452],[95844.0,0.0521617],[95843.0,0.3908],[95842.0,0.0521628],[95827.0,0.01015657]],[[95846.0,0.01015657],[95863.0,0.0941],[95864.0,0.00772625],[95865.0,0.01056811],[95867.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379145714,[[95861.0,0.5734103],[95860.0,0.052153],[95858.0,0.0521537],[95852.0,0.00015648],[95850.0,0.052158]],[[95862.0,0.26110463],[95863.0,0.0521515],[95865.0,0.0521504],[95867.0,0.0225],[95868.0,0.0521491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379263015,[[95883.0,0.7216],[95882.0,0.052141],[95878.0,0.0521432],[95874.0,0.30870015],[95870.0,0.1155]],[[95900.0,0.1],[95910.0,0.03040307],[95913.0,0.2193],[95933.0,0.0521139],[95935.0,1.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379302756,[[95860.0,0.24261251],[95859.0,0.0521536],[95857.0,0.05371932],[95854.0,0.052156],[95852.0,0.0307]],[[95861.0,0.01795803],[95862.0,0.36144],[95865.0,0.0326],[95866.0,0.2415],[96121.0,17.91328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379420070,[[95818.0,0.15029266],[95817.0,0.0521764],[95815.0,0.0521771],[95814.0,0.3608],[95813.0,0.1568186]],[[95819.0,0.04505656],[95826.0,0.2086873],[95827.0,0.0829711],[95828.0,0.41353051],[95830.0,0.10301353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379466909,[[95818.0,0.374524],[95817.0,0.0521764],[95815.0,0.0521771],[95813.0,0.0521786],[95810.0,0.0314]],[[95819.0,0.01415656],[95823.0,0.36136001],[95826.0,0.083472],[95828.0,0.0521708],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379508635,[[95821.0,0.3132158],[95820.0,0.4129744],[95819.0,0.031],[95818.0,0.0521755],[95817.0,0.06235656]],[[95822.0,0.016],[95823.0,0.0324],[95824.0,0.0325],[95826.0,0.2086868],[95827.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379547873,[[95855.0,0.3150634],[95854.0,0.0521563],[95853.0,0.0942],[95852.0,0.052157],[95850.0,0.4129585]],[[95856.0,0.15333158],[95864.0,0.0312],[95865.0,0.00015656],[95866.0,0.00775091],[95873.0,0.2085856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379604027,[[95864.0,0.2085829],[95863.0,0.0845461],[95862.0,0.0521467],[95860.0,0.0521474],[95859.0,0.49766]],[[95865.0,0.01015656],[95875.0,0.0325],[95876.0,0.0624],[95883.0,0.2085424],[95885.0,0.05369954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379624145,[[95864.0,0.3128597],[95860.0,0.10432],[95859.0,0.0521481],[95855.0,0.36095648],[95851.0,0.0521527]],[[95865.0,0.011],[95868.0,0.0521439],[95870.0,0.36144],[95871.0,0.0521423],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379661779,[[95883.0,0.2412416],[95882.0,0.1564158],[95881.0,0.0521364],[95880.0,0.03],[95879.0,0.0521371]],[[95884.0,0.00015648],[95888.0,0.0225],[95891.0,0.0303],[95892.0,0.00156503],[95900.0,0.10792746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379743224,[[95967.0,0.11467795],[95964.0,0.00015631],[95961.0,0.0308],[95960.0,0.0634],[95952.0,0.0520977]],[[95968.0,0.2183569],[95970.0,0.0520885],[95974.0,0.01229013],[95977.0,0.15648541],[95979.0,0.0844834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379772646,[[95920.0,0.2935764],[95918.0,0.05227231],[95916.0,0.064],[95915.0,0.10412],[95913.0,0.06267999]],[[95921.0,0.01],[95928.0,0.3608],[95930.0,0.15648541],[95931.0,0.0521095],[95934.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379813678,[[95929.0,0.2084416],[95928.0,0.1461105],[95926.0,0.0521117],[95924.0,0.0521131],[95923.0,0.01051622]],[[95930.0,0.014],[95931.0,0.3608],[95937.0,0.36095603],[95940.0,0.31297082],[95942.0,0.0521033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379849410,[[95926.0,0.2605549],[95923.0,0.0521132],[95921.0,0.0521144],[95919.0,0.0629],[95918.0,0.10451631]],[[95927.0,0.3628],[95930.0,0.36140001],[95936.0,0.0629],[95937.0,0.00015603],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379883659,[[95911.0,0.3441807],[95910.0,0.0521206],[95908.0,0.0521214],[95905.0,0.0521229],[95902.0,0.19248541]],[[95912.0,0.37095639],[95921.0,0.15648541],[95923.0,0.36292433],[95924.0,0.2084531],[95926.0,0.0848123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740379928485,[[95882.0,0.0327],[95880.0,0.2085468],[95879.0,0.03],[95878.0,0.0521381],[95877.0,0.0521386]],[[95883.0,0.22891597],[95884.0,0.0521349],[95886.0,0.41349421],[95888.0,0.0644],[95889.0,0.0521326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380076909,[[95898.0,0.2085298],[95897.0,0.0521329],[95895.0,0.0521336],[95893.0,0.0521351],[95843.0,0.18674154]],[[95899.0,0.38436486],[95902.0,0.0312],[95903.0,0.36136001],[95905.0,0.0304],[95922.0,0.909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380123543,[[95879.0,0.11619648],[95878.0,0.25679205],[95877.0,0.01051004],[95873.0,0.033],[95872.0,0.0852461]],[[95880.0,0.579369],[95881.0,0.0521417],[95882.0,0.0521412],[95883.0,0.096],[95887.0,0.0521388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380164498,[[95871.0,0.2085886],[95870.0,0.0521476],[95868.0,0.0521483],[95866.0,0.0521497],[95865.0,0.01068505]],[[95872.0,0.0308],[95875.0,0.10283789],[95876.0,0.0313],[95877.0,0.5693764],[95879.0,0.1537432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380238529,[[95881.0,0.14418126],[95880.0,0.1150421],[95879.0,0.0521427],[95878.0,0.3608],[95877.0,0.0521434]],[[95882.0,0.01000001],[95898.0,0.0313],[95899.0,0.1015],[95900.0,0.10283789],[95901.0,0.0015648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380315187,[[95948.0,0.22099456],[95947.0,0.1557457],[95945.0,0.0521064],[95943.0,0.0521079],[95939.0,0.0001564]],[[95949.0,0.3708],[95952.0,0.0651],[95953.0,0.0319],[95954.0,0.00156361],[95960.0,0.20567578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380404334,[[95946.0,0.0311],[95945.0,0.13538],[95944.0,0.0106786],[95940.0,0.0301],[95938.0,0.0521103]],[[95955.0,0.0303],[95956.0,0.3608],[95959.0,0.032],[95960.0,0.10283789],[95963.0,0.01066919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380449087,[[95995.0,0.32198418],[95994.0,0.0828802],[95992.0,0.0520813],[95990.0,0.052082],[95928.0,0.18732206]],[[95996.0,0.0325],[95998.0,0.0333],[95999.0,0.0634],[96000.0,0.3083083],[96001.0,0.00784111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380531942,[[95991.0,0.5992278],[95990.0,0.0520824],[95988.0,0.0520835],[95986.0,0.0520845],[95981.0,0.0631]],[[95992.0,0.21848162],[95993.0,0.0520809],[95995.0,0.1143802],[95996.0,0.03306141],[95998.0,0.0520782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380568876,[[95995.0,0.3723791],[95994.0,0.0520802],[95992.0,0.0520809],[95991.0,0.3909],[95990.0,0.0520824]],[[95996.0,0.02613223],[96000.0,0.1],[96005.0,0.0302],[96007.0,0.0520732],[97682.0,0.25985616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380623126,[[95974.0,0.3549349],[95972.0,0.0304],[95970.0,0.10308],[95968.0,0.06269978],[95965.0,0.0315]],[[95975.0,0.01],[95981.0,0.0828877],[96256.0,2.5812875],[105770.0,0.0001],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380665557,[[95999.0,0.6721505],[95998.0,0.052078],[95996.0,0.0520788],[95994.0,0.1466802],[95988.0,0.3608]],[[96000.0,0.112],[96010.0,0.29037379],[96011.0,0.0520711],[96012.0,0.09507897],[96014.0,0.41342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380716795,[[95999.0,1.0686105],[95998.0,0.052078],[95996.0,0.0520788],[95994.0,0.0838802],[95992.0,0.0322]],[[96000.0,0.09205524],[96010.0,0.0329],[96019.0,0.0631],[96020.0,0.00156253],[96026.0,0.2082536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380853897,[[96013.0,0.23112086],[96012.0,0.0520705],[96011.0,0.0311],[96010.0,0.0520713],[96004.0,0.10303622]],[[96014.0,0.2182779],[96015.0,0.052069],[96017.0,0.271368],[96018.0,0.0105174],[96019.0,0.41342681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380892417,[[95984.0,0.03615622],[95976.0,0.0318],[95971.0,0.00156304],[95969.0,0.10288],[95951.0,0.00068]],[[95985.0,0.2183408],[95986.0,0.0520847],[95988.0,0.052084],[95989.0,0.033],[95990.0,0.16419953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380906833,[[95977.0,0.0648],[95976.0,0.2401602],[95974.0,0.0520908],[95972.0,0.10288],[95971.0,0.0520923]],[[95978.0,0.5894669],[95979.0,0.0520885],[95981.0,0.0520878],[95983.0,0.0520863],[95986.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740380990789,[[95954.0,0.2217881],[95953.0,0.1152025],[95952.0,0.052103],[95947.0,0.0521058],[95945.0,0.13493631]],[[95955.0,0.22899513],[95956.0,0.41346101],[95957.0,0.04100331],[95958.0,0.0521003],[95959.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381035851,[[95964.0,0.260476],[95963.0,0.0316],[95962.0,0.52596],[95961.0,0.0520979],[95955.0,0.0521013]],[[95965.0,0.2183843],[95966.0,0.0520956],[95968.0,0.0530945],[95969.0,0.01823629],[95971.0,0.0830933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381096694,[[95934.0,0.00090999],[95929.0,0.25509341],[95924.0,0.2084726],[95923.0,0.0521183],[95920.0,0.05212]],[[95935.0,0.2806494],[95936.0,0.0521119],[95937.0,0.3608],[95938.0,0.0521111],[95939.0,0.1551506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381191271,[[95879.0,0.0964],[95876.0,0.00311836],[95874.0,0.2085807],[95870.0,0.0521474],[87444.0,0.01]],[[95880.0,0.218569],[95881.0,0.0521418],[95882.0,0.04088786],[95883.0,0.41354071],[95885.0,0.0521399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381227890,[[95876.0,0.002],[95835.0,0.00068],[95800.0,0.49300756],[95637.0,0.30726284],[95115.0,0.12973944]],[[95877.0,0.5793755],[95878.0,0.0521434],[95880.0,0.0521427],[95881.0,0.0521418],[95882.0,0.07088786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381276047,[[95841.0,0.25732823],[95838.0,0.2398595],[95837.0,0.061],[95836.0,0.01024476],[95828.0,0.0521702]],[[95842.0,0.2817517],[95843.0,0.0521624],[95845.0,0.41356171],[95847.0,0.0521603],[95852.0,0.16431426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381311283,[[95841.0,0.46798213],[95840.0,0.0521639],[95838.0,0.0326652],[95836.0,0.0324],[95834.0,0.13566]],[[95842.0,0.2186517],[95843.0,0.0521624],[95844.0,0.0521618],[95845.0,0.3608],[95848.0,0.0521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381360917,[[95816.0,0.2087083],[95815.0,0.0521775],[95813.0,0.0521782],[95811.0,0.0521797],[95810.0,0.0646]],[[95817.0,0.0327],[95822.0,0.16448681],[95823.0,0.37151891],[95825.0,0.0521723],[95826.0,0.09043965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381387143,[[95848.0,0.00156497],[95839.0,0.4136442],[95831.0,0.1160689],[95148.0,0.10361886],[95147.0,0.12952542]],[[95849.0,0.2206365],[95850.0,0.0521586],[95851.0,0.43701507],[95852.0,0.0521575],[95853.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381464003,[[95801.0,0.0521848],[95800.0,0.06282783],[95799.0,0.0521862],[95798.0,0.4642],[95795.0,0.0968]],[[95805.0,0.01026587],[95812.0,0.00015657],[95825.0,0.4129724],[95840.0,0.08243648],[95861.0,0.5215262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381497429,[[95810.0,0.10268],[95808.0,0.3608],[95805.0,0.0312],[95804.0,0.0308],[95802.0,0.0521843]],[[95811.0,0.26444063],[95812.0,0.0521793],[95813.0,0.0329],[95814.0,0.0521786],[95816.0,0.0521772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381535945,[[95848.0,0.3778386],[95847.0,0.0851601],[95846.0,0.3608],[95845.0,0.06283443],[95843.0,0.0521623]],[[95849.0,0.019],[95856.0,0.0301],[95857.0,0.031],[95858.0,0.00015657],[95859.0,0.2086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381581778,[[95855.0,0.20981745],[95854.0,0.0521563],[95853.0,0.0319],[95852.0,0.052157],[95850.0,0.0521584]],[[95856.0,0.0451],[95858.0,0.00015657],[95862.0,0.0309],[95864.0,0.2086045],[95865.0,0.22785833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381621018,[[95830.0,0.6840778],[95829.0,0.0521699],[95828.0,0.01037498],[95827.0,0.0521707],[95823.0,0.0521728]],[[95831.0,0.02065957],[95832.0,0.0645],[95833.0,0.0521679],[95836.0,0.0521666],[95840.0,0.21703622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381658039,[[95846.0,0.569443],[95845.0,0.0823612],[95844.0,0.0521617],[95842.0,0.0521625],[95767.0,0.0225]],[[95847.0,0.011],[95852.0,0.2086318],[95854.0,0.09493156],[95855.0,0.08243601],[95867.0,0.912984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381755704,[[95873.0,1.0368242],[95872.0,0.0521465],[95871.0,0.052147],[95869.0,0.0521478],[95866.0,0.0333]],[[95874.0,0.01000001],[95880.0,0.2085693],[95882.0,0.0521411],[95883.0,0.08243601],[95884.0,0.0521403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381813345,[[95873.0,0.7063842],[95872.0,0.0823465],[95871.0,0.052147],[95868.0,0.4129486],[95866.0,0.0327]],[[95874.0,0.01000001],[95881.0,0.2408673],[95882.0,0.031],[95883.0,0.13457701],[95884.0,0.0521402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381867390,[[95873.0,0.38747353],[95872.0,0.0521465],[95871.0,0.0521467],[95868.0,0.3608],[95867.0,0.0521489]],[[95874.0,0.10605479],[95876.0,0.34424474],[95880.0,0.2085699],[95881.0,0.0323],[95882.0,0.0831415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381919219,[[95887.0,0.3748938],[95886.0,0.0521389],[95884.0,0.0521396],[95882.0,0.09279918],[95881.0,0.3608]],[[95888.0,0.018],[95891.0,0.0314],[95892.0,0.0303],[95894.0,0.70520741],[95897.0,0.2190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740381961565,[[95887.0,0.2085538],[95886.0,0.1547389],[95884.0,0.0521396],[95881.0,0.0521416],[95878.0,0.00015648]],[[95888.0,0.5833516],[95889.0,0.0521373],[95890.0,0.0332],[95891.0,0.0835366],[95892.0,0.0824361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382031609,[[95887.0,1.5505538],[95886.0,0.0521389],[95884.0,0.06244598],[95883.0,0.1026],[95882.0,0.0312]],[[95888.0,1e-08],[95897.0,0.00015648],[95907.0,0.0302],[95910.0,0.0324],[95925.0,0.37123847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382155103,[[95894.0,0.28673558],[95893.0,0.0521351],[95891.0,0.0521358],[95889.0,0.0304],[95888.0,0.0521379]],[[95895.0,0.3708],[95899.0,0.00015639],[95900.0,0.2193],[95901.0,0.2085243],[95902.0,0.01023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382231776,[[95880.0,0.00015639],[95879.0,0.0325],[95874.0,0.00156438],[95866.0,0.61679214],[95857.0,0.0521545]],[[95881.0,0.2500668],[95882.0,0.44468538],[95883.0,0.34386834],[95884.0,0.3608],[95885.0,0.0521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382316553,[[95880.0,0.21072539],[95879.0,0.1883227],[95877.0,0.0521436],[95875.0,0.48572704],[95864.0,0.3608]],[[95881.0,0.09605561],[95883.0,0.28140871],[95886.0,0.31301339],[95889.0,0.0312],[95890.0,0.44379602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382367982,[[95940.0,0.3107586],[95939.0,0.05211],[95938.0,0.0306],[95937.0,0.0521108],[95935.0,0.4189122]],[[95941.0,0.0323],[95942.0,0.00015639],[95950.0,0.00629],[95959.0,0.3608],[95978.0,0.0520895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382432338,[[95975.0,0.50679102],[95972.0,0.3608],[95971.0,0.0307],[95405.0,0.13041781],[95382.0,0.10433425]],[[95989.0,0.0308],[95994.0,0.061],[96000.0,0.1],[96075.0,0.01557502],[96963.0,0.15655031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382477168,[[95973.0,0.3436869],[95972.0,0.0522485],[95971.0,0.0307],[95970.0,0.0520932],[95969.0,0.0318]],[[95974.0,0.011],[95976.0,0.2083607],[95978.0,0.084089],[95983.0,0.56337601],[95985.0,0.01044434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382580852,[[95960.0,0.18288856],[95958.0,0.0520994],[95957.0,0.0521001],[95955.0,0.03476303],[95949.0,0.00222578]],[[95961.0,0.2183929],[95962.0,0.0520977],[95963.0,0.0520972],[95965.0,0.0974],[95966.0,0.0520955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382633892,[[95959.0,0.3637766],[95958.0,0.4128997],[95955.0,0.0633],[95954.0,0.0521019],[95950.0,0.08243601]],[[95960.0,0.02],[95969.0,0.29081181],[95970.0,0.00015601],[95971.0,0.052093],[95974.0,0.0520914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382668628,[[95919.0,0.36302644],[95903.0,0.2173],[95790.0,2.08927304],[95686.0,1.3386902],[95241.0,0.13041781]],[[95960.0,0.7711951],[95964.0,0.11214981],[95965.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382698235,[[95971.0,0.2190381],[95970.0,0.0520932],[95969.0,0.16424],[95968.0,0.0520939],[95966.0,0.0520954]],[[95972.0,0.2223691],[95973.0,0.0520918],[95975.0,0.0520908],[95976.0,0.3608],[95977.0,0.0520896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382750880,[[95936.0,0.6083472],[95935.0,0.0521122],[95933.0,0.0521129],[95931.0,0.11283606],[95930.0,0.0521149]],[[95937.0,0.01],[95941.0,0.0001563],[95948.0,0.208422],[95950.0,0.13454031],[95953.0,0.082703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382828038,[[95927.0,0.2450668],[95926.0,0.0521171],[95924.0,0.0591182],[95923.0,0.0308],[95922.0,0.06481722]],[[95928.0,0.0422],[95931.0,0.11217948],[95937.0,0.44323601],[95939.0,0.270441],[95941.0,0.1043753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740382949346,[[95944.0,0.35281293],[95943.0,0.052108],[95942.0,0.031],[95941.0,0.0521087],[95938.0,0.4432104]],[[95945.0,0.01],[95947.0,0.0303],[95949.0,0.2084195],[95950.0,0.0521046],[95951.0,0.20760412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383028003,[[95933.0,0.003],[95932.0,0.0301],[95930.0,0.2084598],[95929.0,0.0521153],[95928.0,0.1540757]],[[95934.0,0.2184516],[95935.0,0.0521124],[95936.0,0.0521118],[95938.0,0.0633],[95939.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383064127,[[95892.0,0.00156426],[95890.0,0.0306],[95887.0,0.0307],[95884.0,0.01111105],[95881.0,0.13306]],[[95893.0,0.2185407],[95894.0,0.0521347],[95896.0,0.052134],[95897.0,0.0376],[95898.0,0.41353251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383109962,[[95832.0,0.0332],[95831.0,0.0619],[95829.0,0.3608],[95828.0,0.05217],[95825.0,0.0521719]],[[95837.0,0.01],[95839.0,0.0822645],[95846.0,0.19707202],[95849.0,0.1195],[96131.0,41.6095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383160720,[[95818.0,0.240504],[95817.0,0.1541764],[95816.0,0.0627],[95815.0,0.0521771],[95813.0,0.05374387]],[[95819.0,0.3398845],[95820.0,0.052175],[95821.0,0.0521744],[95824.0,0.0521728],[95830.0,0.41368628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383238581,[[95846.0,0.35225947],[95845.0,0.0825612],[95844.0,0.01074003],[95843.0,0.0521621],[95842.0,0.0521627]],[[95847.0,0.002],[95848.0,0.01],[95865.0,0.00015647],[95867.0,0.0316],[95900.0,0.39208464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383310628,[[95848.0,0.7399574],[95847.0,0.0521601],[95846.0,0.00015647],[95845.0,0.0521608],[95844.0,0.01230477]],[[95849.0,0.01],[95858.0,0.0326],[95859.0,0.0639],[95860.0,0.16471954],[95870.0,0.0521479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383348054,[[95864.0,0.5694038],[95863.0,0.19757053],[95862.0,0.0521519],[95860.0,0.0521526],[95856.0,0.0308]],[[95865.0,0.01015647],[95868.0,0.0318],[95869.0,0.0322],[95873.0,0.08235977],[95893.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383402483,[[95864.0,1.0970838],[95863.0,0.09565053],[95862.0,0.0521519],[95860.0,0.0521526],[95855.0,0.29965977]],[[95865.0,0.01115647],[95873.0,0.0631],[95874.0,0.08235977],[95879.0,0.0315],[95880.0,0.29092917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383480062,[[95884.0,0.2085603],[95883.0,0.5147405],[95882.0,0.052141],[95881.0,0.3608],[95880.0,0.0521418]],[[95885.0,0.01756471],[95890.0,0.0323],[95891.0,0.0613],[95893.0,0.08235977],[95900.0,0.08235977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383530482,[[95884.0,0.6312603],[95883.0,0.5147405],[95882.0,0.085241],[95880.0,0.0521418],[95875.0,0.08251624]],[[95885.0,0.014],[95894.0,0.29105564],[95895.0,0.0521345],[95898.0,0.1154329],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383581334,[[95911.0,0.5693016],[95910.0,0.0521258],[95909.0,0.50522684],[95908.0,0.0821269],[95907.0,0.0307]],[[95912.0,0.014],[95916.0,0.0324],[95920.0,0.0308],[95935.0,0.4135927],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383707627,[[95967.0,0.2083799],[95953.0,0.0521022],[95952.0,0.46259639],[95948.0,0.0107666]],[[95968.0,0.11213777],[95969.0,0.36144],[95970.0,0.1195],[95973.0,0.00156358],[95980.0,0.49524767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383744941,[[95967.0,0.7642799],[95966.0,0.0520954],[95964.0,0.0520961],[95962.0,0.0520976],[95958.0,0.08235977]],[[95968.0,0.013],[95971.0,0.00015639],[95978.0,0.0329],[95980.0,0.08235977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383783277,[[95970.0,0.94140037],[95969.0,0.0520938],[95967.0,0.2471945],[95966.0,0.0520954],[95963.0,0.01]],[[95971.0,0.01020065],[95980.0,0.08235977],[95986.0,0.032],[95988.0,0.00156325],[95989.0,0.0520831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383837327,[[95953.0,0.3322938],[95952.0,0.05225939],[95951.0,0.0314],[95950.0,0.113304],[95949.0,0.3608]],[[95954.0,0.2194103],[95955.0,0.0521015],[95957.0,0.0521008],[95960.0,0.0520988],[95961.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383904375,[[95982.0,0.4061673],[95981.0,0.42312887],[95979.0,0.052088],[95976.0,0.0520899],[95970.0,0.3608]],[[95983.0,0.22821766],[95984.0,0.0520858],[95985.0,0.0520853],[95989.0,0.0803832],[96064.0,0.16060135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740383961042,[[95964.0,0.1008],[95961.0,0.2083923],[95959.0,0.01036993],[95958.0,0.0520994],[95957.0,0.4129001]],[[95965.0,0.10596171],[95967.0,0.1195],[95971.0,0.36144],[95974.0,0.09284163],[95975.0,0.1444305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384108546,[[95979.0,0.6703139],[95978.0,0.0520889],[95977.0,0.0635],[95976.0,0.0838896],[95974.0,0.5736387]],[[95980.0,0.20742333],[95988.0,0.0309],[95989.0,0.34413353],[95994.0,0.28118568],[95995.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384208350,[[95981.0,0.2083495],[95980.0,0.0520878],[95978.0,0.0520885],[95976.0,0.05209],[95972.0,0.0612]],[[95982.0,0.24686883],[95983.0,0.46308],[95984.0,0.34413353],[95985.0,0.0937],[96858.0,0.00383283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384240773,[[95955.0,0.0937563],[95954.0,0.01066812],[95952.0,0.0521026],[95948.0,0.0521051],[95940.0,0.18511562]],[[95956.0,0.5503229],[95959.0,0.10308],[95963.0,0.3608],[95966.0,0.0307],[95967.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384301518,[[96025.0,0.209254],[96024.0,0.06245146],[96022.0,0.0520647],[96020.0,0.0520661],[96018.0,0.0520668]],[[96026.0,0.4361],[96027.0,0.3608],[96031.0,0.14536001],[96039.0,0.93106001],[96046.0,0.00156246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384337456,[[95985.0,0.14576445],[95984.0,0.0520856],[95982.0,0.05224272],[95980.0,0.0647],[95979.0,0.052088]],[[95986.0,0.84416],[95987.0,0.01045522],[95989.0,0.0520833],[96021.0,0.01],[96032.0,0.08528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384382597,[[95973.0,0.16580151],[95972.0,0.0520921],[95971.0,0.0520928],[95968.0,0.052094],[95966.0,0.0647]],[[95974.0,1.40360627],[95979.0,0.2083546],[95980.0,0.0520882],[95981.0,0.90928001],[95983.0,0.24794572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384459791,[[95949.0,0.208419],[95948.0,0.0521052],[95946.0,0.269406],[95943.0,0.0521078],[95942.0,0.0126]],[[95950.0,0.3708],[95956.0,0.00015638],[95958.0,0.0601],[95968.0,0.14488],[95970.0,0.12539269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384501809,[[95946.0,0.21057658],[95945.0,0.0521068],[95943.0,0.0521079],[95930.0,0.0521148],[95923.0,0.0648]],[[95947.0,0.83343961],[95948.0,0.0521053],[95949.0,0.0304],[95950.0,0.0521046],[95953.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384535235,[[95919.0,0.13757612],[95918.0,0.0521213],[95914.0,0.0521237],[95913.0,0.0329],[95910.0,0.01008466]],[[95920.0,0.62917071],[95921.0,0.39176001],[95922.0,0.03965967],[95928.0,0.0521165],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384576467,[[95891.0,0.2606812],[95888.0,0.0521375],[95885.0,0.052139],[95883.0,0.0326],[95877.0,0.1345212]],[[95892.0,1.53763426],[95894.0,0.3608],[95896.0,0.0308],[95897.0,0.2085328],[95900.0,0.1148318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384641215,[[95867.0,0.2390764],[95866.0,0.06251426],[95865.0,0.4129451],[95860.0,0.0521477],[95850.0,0.08234019]],[[95868.0,0.012],[95876.0,0.01034221],[95877.0,0.19866019],[95878.0,0.0642],[95879.0,1.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384651825,[[95864.0,0.2607232],[95861.0,0.1866681],[95860.0,0.0521476],[95800.0,0.06082783],[95738.0,0.09429877]],[[95865.0,0.3333808],[95866.0,0.0521447],[95868.0,0.1472436],[95869.0,0.3608],[95871.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384767706,[[95863.0,0.2105851],[95862.0,0.0521467],[95860.0,0.0521479],[95859.0,0.03245647],[95858.0,0.0611]],[[95864.0,0.70190808],[95865.0,0.0521452],[95867.0,0.0521442],[95869.0,0.15660565],[95870.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384806829,[[95833.0,0.2086504],[95832.0,0.052163],[95829.0,0.1174646],[95828.0,0.3608],[95823.0,0.5224779]],[[95834.0,0.10688],[95840.0,0.12559398],[95848.0,0.91012],[95849.0,0.208616],[95850.0,0.15799398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384911615,[[95833.0,0.5694504],[95832.0,0.302463],[95831.0,0.0521637],[95829.0,0.0521646],[95826.0,0.0636]],[[95834.0,0.083],[95842.0,0.0315],[95843.0,0.08255111],[95845.0,0.105],[95851.0,0.2086116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740384948344,[[95826.0,0.2096656],[95825.0,0.0521668],[95823.0,0.0521676],[95821.0,0.4129679],[95818.0,0.0325]],[[95827.0,0.14704589],[95828.0,0.2086632],[95829.0,0.0521648],[95830.0,0.1604208],[95831.0,0.1936839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385017480,[[95807.0,0.208707],[95804.0,0.052178],[95801.0,0.2513],[95800.0,0.11300803],[95790.0,0.13463492]],[[95808.0,0.01],[95810.0,0.11107981],[95811.0,0.13726],[95814.0,0.0343],[95815.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385049314,[[95788.0,0.11093748],[95787.0,0.0835875],[95786.0,0.3608],[95785.0,0.20156387],[95783.0,0.0521894]],[[95789.0,0.12216],[95797.0,0.0339],[95799.0,0.034],[95800.0,0.08244932],[95916.0,0.0130616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385113370,[[95774.0,0.47941861],[95773.0,0.0521952],[95771.0,0.0521962],[95768.0,0.36236606],[95767.0,0.0746982]],[[95775.0,0.23410601],[95778.0,0.1005],[95779.0,0.10888],[95782.0,0.2087629],[95783.0,0.0521899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385194134,[[95730.0,0.2432958],[95729.0,0.0522244],[95728.0,0.052225],[95726.0,0.0364],[95724.0,0.0747269]],[[95731.0,0.33059042],[95738.0,0.17389658],[95751.0,0.3608],[105350.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385228254,[[95700.0,0.26026764],[95699.0,0.0522408],[95697.0,0.0871416],[95694.0,0.0358],[95691.0,0.3608]],[[95701.0,0.12363143],[95703.0,0.4732725],[95704.0,0.11588],[95712.0,0.0359],[95718.0,0.37137116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385267383,[[95712.0,0.6063351],[95711.0,0.0522342],[95709.0,0.14263521],[95706.0,0.0522366],[95704.0,0.4510379]],[[95713.0,0.92404],[95722.0,0.11607664],[95726.0,0.3608],[95730.0,0.3348082],[95732.0,0.0522231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385340336,[[95712.0,0.19912395],[95711.0,0.0522342],[95709.0,0.0522353],[95708.0,0.01065705],[95706.0,0.0522367]],[[95713.0,1.24792302],[95718.0,0.5697231],[95719.0,0.0407],[95720.0,0.1309297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385398287,[[95660.0,0.0407],[95658.0,0.01049791],[95657.0,0.0438],[95651.0,1.02668],[95627.0,1.55228]],[[95661.0,0.3708],[95664.0,0.0408],[95665.0,0.0438],[95666.0,0.3608],[95670.0,0.1259176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385474137,[[95665.0,0.2090377],[95664.0,0.0522599],[95662.0,0.2343006],[95660.0,0.0522621],[95657.0,0.3608]],[[95666.0,0.81201],[95675.0,0.0001568],[95676.0,0.3608],[95680.0,0.1259176],[95697.0,0.0522421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385504762,[[95645.0,0.3794814],[95644.0,0.0522708],[95643.0,0.0417],[95642.0,0.8644315],[95641.0,0.0522724]],[[95646.0,0.0161568],[95663.0,0.0863],[95664.0,0.3608],[95667.0,0.045],[95672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385543690,[[95653.0,0.2092208],[95652.0,0.0522665],[95650.0,0.0522674],[95646.0,0.0522695],[95642.0,0.15828]],[[95654.0,0.30388243],[95655.0,0.24846877],[95656.0,0.3608],[95657.0,0.2090568],[95658.0,0.0522632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385581206,[[95573.0,0.2615315],[95561.0,0.2639],[95553.0,0.0552],[95546.0,1.27276],[95531.0,0.3608]],[[95574.0,0.3138738],[95578.0,0.0523075],[95585.0,0.11045642],[95588.0,0.28723567],[95589.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385614742,[[95562.0,0.268263],[95561.0,0.22709716],[95556.0,0.0523189],[95441.0,9.12332],[95425.0,0.09439357]],[[95563.0,0.01],[95566.0,0.0584],[95568.0,0.1178],[95569.0,0.0523121],[95580.0,0.1259176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385646966,[[95514.0,0.2702682],[95513.0,0.0523425],[95511.0,0.0523433],[95508.0,0.0523449],[95507.0,0.3608]],[[95515.0,0.0616581],[95519.0,0.36095705],[95523.0,0.2093491],[95525.0,0.1171361],[95526.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385767832,[[95514.0,0.27303981],[95511.0,0.0523433],[95510.0,0.08294232],[95498.0,0.00129011],[95496.0,0.0523514]],[[95515.0,0.01014959],[95518.0,0.209361],[95519.0,0.0523393],[95522.0,0.64387229],[95523.0,0.24884305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385798160,[[95521.0,0.2103529],[95520.0,0.0523386],[95519.0,0.0523387],[95518.0,0.0523395],[95513.0,0.00015705]],[[95522.0,0.26388025],[95523.0,0.3608],[95531.0,0.0652],[95551.0,0.0523221],[95558.0,0.0523184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385846381,[[95506.0,0.12951406],[95504.0,0.1352],[95500.0,0.21649195],[95499.0,0.3608],[95474.0,0.5236367]],[[95508.0,0.01],[95511.0,0.00014959],[95517.0,0.3608],[95523.0,0.3608],[95527.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385870616,[[95501.0,0.26261429],[95500.0,0.0526296],[95498.0,0.0523506],[95497.0,0.00015705],[95495.0,0.0523524]],[[95502.0,0.37094959],[95505.0,0.3608],[95506.0,0.45794503],[95508.0,0.0523454],[95510.0,0.1189444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385918557,[[95525.0,0.3444441],[95524.0,0.4141365],[95523.0,0.052337],[95521.0,0.0523377],[95517.0,0.0679]],[[95526.0,0.00015705],[95536.0,0.1401],[95548.0,1.25514514],[95553.0,0.2092839],[95555.0,0.4131196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740385951979,[[95555.0,0.22552904],[95554.0,0.09418],[95552.0,0.052321],[95551.0,0.00015697],[95540.0,0.16414245]],[[95556.0,0.10636884],[95557.0,0.2132],[95558.0,0.34237087],[95563.0,0.3608],[95565.0,0.52494245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386037040,[[95587.0,0.43360904],[95586.0,0.0763125],[95585.0,0.4131031],[95583.0,0.0523038],[95582.0,0.12208]],[[95588.0,0.01004405],[95597.0,0.00015697],[95605.0,0.0736],[95607.0,0.0728],[95609.0,0.00224346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386077461,[[95566.0,0.22505048],[95565.0,0.052314],[95564.0,0.05388389],[95562.0,0.0699],[95561.0,0.19168]],[[95567.0,0.011],[95576.0,0.4255338],[95578.0,0.413107],[96772.0,0.15584961],[96773.0,2.5178037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386108570,[[95584.0,0.2782149],[95583.0,0.0523042],[95582.0,0.4131047],[95578.0,0.0523065],[95577.0,0.12228]],[[95585.0,0.00015688],[95595.0,0.0762],[95599.0,0.0747],[95606.0,0.1271917],[95608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386144808,[[95613.0,0.2091514],[95612.0,0.1740883],[95610.0,0.0522894],[95608.0,0.0522901],[95604.0,0.37651385]],[[95614.0,0.01015688],[95615.0,0.0714],[95619.0,0.3608],[95623.0,0.16414245],[95629.0,0.11254715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386182827,[[95613.0,0.22288272],[95612.0,0.4130883],[95611.0,0.2101],[95610.0,0.0522894],[95609.0,0.12108]],[[95614.0,0.00215688],[95621.0,0.0707],[95624.0,0.2193],[95627.0,0.2091224],[95628.0,0.0522797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386234663,[[95658.0,0.3567386],[95657.0,0.0522637],[95656.0,0.0668],[95655.0,0.0522645],[95653.0,0.4312]],[[95659.0,0.011],[95663.0,0.2090426],[95665.0,0.0522596],[95666.0,0.0522591],[95667.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386296219,[[95641.0,0.2613603],[95640.0,0.0522727],[95638.0,0.01435727],[95634.0,0.052276],[95631.0,0.1372]],[[95642.0,0.01],[95648.0,0.13395688],[95649.0,0.1149682],[95650.0,0.3608],[95655.0,0.1893452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386329430,[[95563.0,0.28235521],[95560.0,0.05388602],[95559.0,0.0523168],[95554.0,0.00015696],[95553.0,0.13]],[[95564.0,0.2082587],[95565.0,0.0523141],[95567.0,0.4141131],[95571.0,0.1294],[95576.0,0.52529502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386377484,[[95562.0,0.209263],[95561.0,0.0523162],[95560.0,0.0578],[95559.0,0.052317],[95558.0,0.13184]],[[95563.0,0.3718],[95568.0,0.2092513],[95569.0,0.0523119],[95572.0,0.1150104],[95573.0,0.00015696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386412105,[[95609.0,0.22432025],[95608.0,0.0522905],[95606.0,0.0522912],[95600.0,0.47721198],[95599.0,0.3608]],[[95610.0,0.1395],[95611.0,0.3608],[95613.0,0.2091521],[95615.0,0.0522871],[95616.0,0.0522864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386441822,[[95617.0,0.3267427],[95616.0,0.0522861],[95614.0,0.0522868],[95612.0,0.0522882],[95609.0,0.18604]],[[95618.0,0.0744],[95627.0,0.0602],[95629.0,0.0522794],[95632.0,0.3608],[95635.0,0.0522758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386478034,[[95638.0,0.34416303],[95637.0,0.0522746],[95635.0,0.0522756],[95631.0,0.0522777],[95629.0,0.54416]],[[95639.0,0.01015688],[95640.0,0.3608],[95644.0,0.0607],[95650.0,0.0587],[95651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386565325,[[95656.0,0.2220574],[95655.0,0.12305271],[95654.0,0.0591],[95653.0,0.0522656],[95651.0,0.11984]],[[95657.0,0.6350552],[95658.0,0.0522633],[95659.0,0.0592],[95660.0,0.0522624],[95663.0,0.0522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386610342,[[95645.0,0.3211814],[95644.0,0.0522708],[95643.0,0.11972],[95642.0,0.0522715],[95639.0,0.0522733]],[[95646.0,0.01015679],[95649.0,0.3608],[95651.0,0.2090689],[95652.0,0.0522665],[95654.0,0.0522658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386657091,[[95645.0,0.2630814],[95644.0,0.0522708],[95642.0,0.0522716],[95639.0,0.1718335],[95637.0,0.055]],[[95646.0,0.58003609],[95647.0,0.0522693],[95649.0,0.22098713],[95650.0,0.0548],[99366.0,0.41392365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386711234,[[95627.0,0.02525365],[95621.0,0.0532],[95619.0,0.057],[95611.0,0.36136],[95610.0,0.10747216]],[[95628.0,0.78472915],[95629.0,0.0522791],[95630.0,0.0569],[95631.0,0.0522782],[95634.0,0.0522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386743372,[[95636.0,0.22090008],[95635.0,0.0522757],[95634.0,0.0522763],[95632.0,0.052277],[95631.0,0.1658]],[[95637.0,0.3708],[95642.0,0.0527],[95644.0,0.2193],[95645.0,0.00015688],[95646.0,0.2090798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386779401,[[95654.0,0.27318724],[95652.0,0.0522661],[95651.0,0.1711466],[95650.0,0.0527],[95641.0,0.1046722]],[[95655.0,0.0618],[95656.0,0.003],[95657.0,0.0522638],[95658.0,0.0593],[95659.0,0.4130628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386854752,[[95673.0,0.2628369],[95671.0,0.11908],[95670.0,0.21589861],[95667.0,0.0522581],[95662.0,0.0519]],[[95674.0,0.01],[95677.0,0.3608],[95690.0,0.16364221],[95691.0,0.2728],[95692.0,0.0522449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386885870,[[95690.0,0.6218831],[95689.0,0.0522463],[95687.0,0.0522472],[95686.0,0.0543],[95685.0,0.11836]],[[95691.0,0.1730211],[95695.0,0.31117889],[95697.0,0.3145681],[95698.0,0.1063418],[95701.0,0.4130398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386928594,[[95694.0,0.2599744],[95693.0,0.052244],[95691.0,0.0522448],[95689.0,0.0522463],[95686.0,0.53386]],[[95695.0,0.31725449],[95696.0,0.70719358],[95697.0,0.0549],[95699.0,0.16469805],[95720.0,0.10742515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740386957214,[[95666.0,0.0528],[95665.0,0.00015679],[95664.0,0.0522598],[95661.0,0.054],[94884.0,0.10417738]],[[95668.0,0.2712912],[95669.0,0.001],[95670.0,0.0522567],[95671.0,0.17304729],[95672.0,0.0522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387038089,[[95643.0,0.004],[95639.0,0.2090941],[95637.0,0.1025744],[95636.0,0.05166825],[95634.0,0.22453987]],[[95644.0,0.6321574],[95645.0,0.0517],[95646.0,0.1068698],[95650.0,0.052268],[95652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387073218,[[95595.0,0.2614855],[95593.0,0.06590146],[95591.0,0.1174],[95588.0,0.0523012],[95586.0,0.27178474]],[[95596.0,0.2714863],[95597.0,0.0522977],[95601.0,0.0522944],[95603.0,0.1310284],[95604.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387170403,[[95568.0,0.2092499],[95563.0,0.0523151],[95555.0,0.49879242],[95552.0,0.5712084],[95551.0,0.0491]],[[95569.0,0.06876369],[95576.0,0.00015688],[95588.0,0.048],[95594.0,0.12952297],[95607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387217640,[[95574.0,0.6906768],[95573.0,0.0523096],[95571.0,0.0523107],[95570.0,0.0983],[95568.0,0.0489]],[[95575.0,0.16376066],[95576.0,0.00015688],[95580.0,0.28040736],[95586.0,0.0501],[96790.0,0.00751295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387278883,[[95596.0,0.2091886],[95595.0,0.0522976],[95593.0,0.0522983],[95591.0,0.0522998],[95590.0,0.01953026]],[[95597.0,0.012],[95602.0,0.00015697],[95606.0,0.0944],[95617.0,0.0458],[95626.0,0.2091244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387329608,[[95601.0,0.7484977],[95600.0,0.0522948],[95599.0,0.0516],[95598.0,0.0522956],[95597.0,0.049]],[[95602.0,0.1137214],[95608.0,0.31129265],[95611.0,0.34309421],[95614.0,0.052],[95615.0,0.16434029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387351921,[[95636.0,0.6865602],[95635.0,0.0522705],[95633.0,0.0522712],[95630.0,0.052273],[95628.0,0.039]],[[95637.0,0.11627401],[95644.0,0.0422],[95645.0,0.0418],[95646.0,0.04235688],[95651.0,0.2090479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387413873,[[95654.0,1.0598409],[95653.0,0.0522606],[95651.0,0.0522614],[95649.0,0.0522628],[95646.0,0.94816]],[[95655.0,0.0101043],[95661.0,0.0401],[95662.0,0.037],[95663.0,0.38178438],[96807.0,0.00382012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387463617,[[95654.0,0.3379609],[95653.0,0.0522606],[95651.0,0.0522617],[95647.0,0.0522635],[95645.0,0.10764372]],[[95655.0,0.01],[95661.0,0.29128733],[95662.0,0.0686],[95663.0,0.30528285],[95665.0,0.0522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387542056,[[95583.0,0.26133639],[95580.0,0.0523006],[95579.0,0.11444],[95575.0,0.0637],[95560.0,0.10764372]],[[95584.0,0.5799939],[95585.0,0.052298],[95586.0,0.0334],[95587.0,0.0522972],[95588.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387585586,[[95591.0,0.7425131],[95590.0,0.0522951],[95589.0,0.0569],[95588.0,0.0522959],[95583.0,0.0315]],[[95592.0,0.011],[95593.0,0.00015688],[95594.0,0.11258262],[95601.0,0.032],[95607.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387618924,[[95592.0,0.04879051],[95587.0,0.0522963],[95585.0,0.3608],[95584.0,0.0522981],[95580.0,0.26758794]],[[95593.0,0.2191743],[95594.0,0.204674],[95597.0,0.0327],[95598.0,0.0323],[95620.0,0.10764372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387651931,[[95643.0,0.12662415],[95641.0,0.07064],[95640.0,0.0522673],[95638.0,0.3608],[95631.0,0.0522724]],[[95644.0,0.0542],[95645.0,0.0324],[95647.0,0.2090564],[95651.0,0.0522623],[95656.0,0.0522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387681864,[[95687.0,0.3227688],[95686.0,0.0522426],[95684.0,0.0522434],[95682.0,0.3608],[95681.0,0.0522452]],[[95688.0,0.0718],[95696.0,0.0318],[95697.0,0.3608],[95700.0,0.1522354],[95715.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387730510,[[95683.0,0.007],[95681.0,0.4946896],[95680.0,0.0783659],[95679.0,0.00783],[95652.0,0.2173]],[[95698.0,0.0645],[95700.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387786962,[[95712.0,0.0697],[95711.0,0.08844873],[95710.0,0.14532],[95709.0,0.3608],[94435.0,0.00384789]],[[95713.0,0.208912],[95714.0,0.0522275],[95716.0,0.0747265],[95718.0,0.0522253],[95719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387820981,[[95749.0,0.3221535],[95748.0,0.0522088],[95746.0,0.0522095],[95745.0,0.0327],[95744.0,0.052211]],[[95750.0,0.0411],[95752.0,0.0313],[95753.0,0.2088253],[95754.0,0.0829056],[95757.0,0.0522043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387848900,[[95794.0,0.3229754],[95793.0,0.0521843],[95792.0,0.0521849],[95790.0,0.0322],[95788.0,0.0521869]],[[95795.0,0.5795332],[95797.0,0.168525],[95799.0,0.0315],[95800.0,0.1],[95931.0,1.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387882629,[[95769.0,0.25531602],[95768.0,0.052198],[95765.0,0.0843994],[95764.0,0.11312],[94982.0,0.13072132]],[[95770.0,0.2187877],[95771.0,0.0521964],[95773.0,0.0835957],[95774.0,0.0521951],[95777.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387925060,[[95752.0,0.3218269],[95751.0,0.18257125],[95750.0,0.4217678],[95749.0,0.00907],[95748.0,0.0522087]],[[95753.0,0.00091],[95761.0,0.00015661],[95768.0,0.2193],[95774.0,0.2409798],[95776.0,0.0521938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740387956583,[[95760.0,0.3277295],[95759.0,0.4220528],[95757.0,0.0522035],[95753.0,0.0522061],[95751.0,0.22448248]],[[95761.0,0.01015661],[95765.0,0.2087989],[95770.0,0.0521971],[95775.0,0.0521942],[95776.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388035852,[[95832.0,0.2106526],[95831.0,0.0521636],[95829.0,0.5580046],[95828.0,0.1057752],[95824.0,0.0331]],[[95833.0,0.01],[95844.0,0.11228357],[95853.0,0.052152],[95864.0,0.0521461],[96978.0,0.00760066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388068472,[[95804.0,0.00415653],[95803.0,0.07289],[95802.0,0.0332],[95801.0,0.01469461],[95769.0,0.01]],[[95805.0,0.2187114],[95806.0,0.0521774],[95808.0,0.0521766],[95810.0,0.0521752],[95812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388125428,[[95780.0,0.08986587],[95779.0,0.40256],[95777.0,0.0317],[95776.0,0.00015653],[95775.0,0.1124]],[[95781.0,0.2187637],[95782.0,0.0821904],[95783.0,0.0521904],[95786.0,0.0521882],[95788.0,0.0521875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388219008,[[95776.0,0.17662],[95775.0,0.3608],[95773.0,0.2505395],[95772.0,0.0694833],[95771.0,0.0325]],[[95777.0,0.31491409],[95778.0,0.0521926],[95780.0,0.0521919],[95782.0,0.37439092],[95789.0,0.1123408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388258438,[[95772.0,0.339791],[95771.0,0.4547562],[95770.0,0.91084],[95769.0,0.0521972],[95756.0,0.0522042]],[[95773.0,0.0712],[95774.0,0.2087794],[95775.0,0.0521943],[95776.0,0.0521939],[95780.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388294664,[[95824.0,0.77675],[95823.0,0.0521679],[95821.0,0.0521687],[95819.0,0.0521701],[95815.0,0.32175577]],[[95825.0,0.22619427],[95834.0,0.00015557],[95843.0,0.0616],[95844.0,0.0323],[95850.0,0.4279141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388380720,[[95821.0,0.68420684],[95820.0,0.0521695],[95819.0,0.11116],[95818.0,0.0521706],[95814.0,0.0521724]],[[95822.0,0.2186744],[95823.0,0.0521681],[95824.0,0.0318],[95825.0,0.052167],[95826.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388424061,[[95816.0,0.0174742],[95809.0,0.2399023],[95807.0,0.10719972],[95806.0,0.11076],[95805.0,0.0521776]],[[95817.0,0.33271065],[95818.0,0.0521708],[95820.0,0.0521701],[95823.0,0.44572821],[95824.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388465905,[[95816.0,0.7133074],[95815.0,0.0521723],[95813.0,0.052173],[95811.0,0.0521744],[95810.0,0.0328]],[[95817.0,0.04104728],[95819.0,0.0521702],[95821.0,0.0823695],[95825.0,0.0323],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388495119,[[95816.0,0.7125074],[95815.0,0.0521723],[95814.0,0.3608],[95813.0,0.0521733],[95811.0,0.0521744]],[[95817.0,0.21873248],[95819.0,0.0521702],[95822.0,0.0521689],[95823.0,0.032],[95868.0,0.08626598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388559283,[[95809.0,0.1346],[95808.0,0.05534344],[95807.0,0.56966313],[95804.0,0.0521782]],[[95810.0,0.2708757],[95812.0,0.1167744],[95813.0,0.0521739],[95819.0,0.0521707],[95820.0,0.10719972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388611626,[[95807.0,0.23688222],[95806.0,0.0521772],[95805.0,0.0521773],[95803.0,0.3925],[95747.0,1.87632132]],[[95808.0,0.2815049],[95809.0,0.0831757],[95810.0,0.0521752],[95813.0,0.0521736],[95815.0,0.0521727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388715513,[[95808.0,0.002],[95807.0,0.01858873],[95802.0,0.0629],[95800.0,0.13416],[95799.0,0.10719972]],[[95809.0,0.24885923],[95810.0,0.41353511],[95812.0,0.2714742],[95814.0,0.0304],[95817.0,0.018748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388767271,[[95801.0,0.4948],[95796.0,0.01903051],[95793.0,0.031],[95792.0,0.21439944],[95750.0,0.18816066]],[[95802.0,0.3156185],[95803.0,0.1043588],[95807.0,0.0521768],[95809.0,0.00015653],[95816.0,0.052172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388803304,[[95789.0,0.06220072],[95788.0,0.13388],[95785.0,0.0521883],[95784.0,0.4456889],[94900.0,0.22972496]],[[95790.0,0.2197441],[95791.0,0.0521855],[95793.0,0.1497848],[95794.0,0.0521839],[95798.0,0.41354171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388858134,[[95789.0,0.39070072],[95786.0,0.0521881],[95783.0,0.0521897],[95781.0,0.1641],[95739.0,0.18816066]],[[95790.0,0.3139441],[95791.0,0.0521855],[95793.0,0.0521845],[95795.0,0.0521834],[95800.0,0.10719972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388916995,[[95808.0,0.5695049],[95807.0,0.0521767],[95806.0,0.13336],[95805.0,0.0521775],[95802.0,0.0521791]],[[95809.0,0.01715653],[95815.0,0.0329],[95816.0,0.2416882],[95817.0,0.0521717],[95818.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740388934512,[[95833.0,0.5794504],[95832.0,0.185403],[95831.0,0.0324],[95830.0,0.0521638],[95828.0,0.0521652]],[[95834.0,0.042],[95835.0,0.00015653],[95836.0,0.0307],[95837.0,0.2399422],[95839.0,0.05372549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389027879,[[95862.0,0.5693873],[95861.0,0.0521472],[95859.0,0.20194512],[95857.0,0.0521494],[95856.0,0.0626]],[[95863.0,0.019],[95865.0,0.00156543],[95867.0,0.0225],[95868.0,0.0521437],[99616.0,0.01785305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389064516,[[95887.0,0.5994329],[95886.0,0.0521336],[95884.0,0.0521344],[95882.0,0.0321],[95881.0,0.0521364]],[[95888.0,0.0345],[95891.0,0.0521313],[95893.0,0.033],[95894.0,0.0521297],[95910.0,0.0746209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389097736,[[95907.0,0.71926162],[95906.0,0.0521228],[95905.0,0.0303],[95904.0,0.0521235],[95902.0,0.0521249]],[[95908.0,0.01],[95910.0,0.2637845],[95911.0,0.0521203],[95912.0,0.00156442],[95914.0,0.0521187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389147483,[[95949.0,0.2103982],[95948.0,0.0521],[95947.0,0.0521002],[95942.0,0.052103],[95941.0,0.01457026]],[[95950.0,0.4022],[95951.0,0.0629],[95953.0,0.0225],[95958.0,0.13248],[95970.0,0.10719972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389175705,[[95963.0,0.00015636],[95956.0,0.0520955],[95954.0,0.03],[95953.0,0.00156321],[95951.0,0.3924]],[[95964.0,0.2183656],[95965.0,0.0520909],[95967.0,0.41345021],[95968.0,0.13236],[95973.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389211130,[[95986.0,0.3608],[95977.0,0.19588261],[95976.0,0.002]],[[96000.0,0.1],[96012.0,0.2093],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389257269,[[96088.0,0.3998808],[96085.0,0.05218139],[96084.0,0.68636522],[96081.0,0.0520276],[96080.0,0.9076]],[[96097.0,0.0520197],[96100.0,33.13134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389327325,[[96099.0,1.7680476],[96095.0,0.90804],[96094.0,0.30290168],[96085.0,0.31375719],[96047.0,0.52833052]],[[96100.0,4.10523344],[96104.0,0.0225],[96132.0,0.01],[96135.0,0.3608],[96140.0,0.16220263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389364851,[[96124.0,0.51028],[96115.0,0.00015609],[96111.0,0.2173],[96110.0,0.52376263],[96106.0,0.2080574]],[[96125.0,2.3265166],[96126.0,0.0620036],[96129.0,0.052002],[96132.0,0.0520005],[96138.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389393863,[[96077.0,0.3563605],[96076.0,0.06725645],[96075.0,0.0628],[96074.0,0.0520316],[96072.0,0.0520327]],[[96078.0,1.44892575],[96081.0,0.3608],[96085.0,0.0432],[96092.0,0.3608],[96106.0,0.0520146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389459720,[[96096.0,0.13268],[96094.0,0.0304],[96084.0,0.0520262],[96080.0,0.10653723],[95966.0,0.13868187]],[[96097.0,1.44792575],[96099.0,0.0418],[96100.0,0.032],[96101.0,0.3618],[96105.0,0.00015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389512648,[[96083.0,0.3647075],[96082.0,0.0520273],[96080.0,0.052028],[96078.0,0.3608],[96071.0,0.052033]],[[96084.0,0.73902],[96085.0,0.00015609],[96086.0,0.01],[96089.0,0.3608],[96090.0,0.01303604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389617520,[[96214.0,0.2078242],[96213.0,0.0519565],[96212.0,0.0519569],[96211.0,0.13224],[96206.0,0.3608]],[[96259.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389651938,[[96178.0,0.2668],[96175.0,0.1363],[96172.0,0.00015591],[96171.0,0.01201869],[96170.0,0.28660184]],[[96179.0,0.82004092],[96184.0,0.007],[96186.0,0.3608],[96190.0,0.001],[96194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389679184,[[96173.0,0.002],[96172.0,0.00015591],[96165.0,0.1244],[96162.0,0.129],[96077.0,0.0156]],[[96174.0,1.18584092],[96175.0,0.1249],[96180.0,0.0066],[106670.0,0.15141551],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389716809,[[96123.0,0.5958209],[96122.0,0.05356601],[96121.0,0.0520062],[96118.0,0.1012511],[96117.0,0.0520084]],[[96124.0,0.17955601],[96126.0,0.3608],[96127.0,0.24907391],[96133.0,0.16225783],[96134.0,0.35362102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389755234,[[96117.0,0.6023139],[96116.0,0.052009],[96114.0,0.0520099],[96113.0,0.0520102],[96109.0,0.133]],[[96118.0,0.54235601],[96127.0,0.36095608],[96130.0,0.16210184],[96132.0,0.1256],[96134.0,0.2079974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389784857,[[96084.0,0.20926138],[96083.0,0.0520268],[96082.0,0.00156098],[96081.0,0.0520278],[96080.0,0.1427]],[[96085.0,1.23193587],[96088.0,0.2080974],[96089.0,0.0520239],[96092.0,0.0520222],[96093.0,0.42794233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389869316,[[96056.0,0.20827078],[96055.0,0.052042],[96053.0,0.0520431],[96052.0,0.2762],[96051.0,0.1405]],[[96057.0,1.45626862],[96059.0,0.2081604],[96060.0,0.1322],[96061.0,0.0520388],[96062.0,0.21831188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389910146,[[96006.0,0.5454429],[96003.0,0.0520698],[96002.0,0.1878705],[96000.0,0.10156242],[95998.0,0.01124232]],[[96007.0,0.17955601],[96010.0,0.63485235],[96013.0,0.42512288],[96014.0,0.1425],[96015.0,0.32316715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389948371,[[95982.0,0.2308265],[95981.0,0.052082],[95973.0,0.142],[95910.0,0.16271549],[95077.0,0.10377997]],[[95983.0,0.95392835],[95984.0,0.3608],[95985.0,0.2083204],[95986.0,0.1438],[95987.0,0.70314266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740389995188,[[96014.0,0.35088357],[96013.0,0.0520647],[96012.0,0.261],[96011.0,0.0520654],[96009.0,0.5522669]],[[96015.0,0.07965121],[96016.0,0.1414],[96017.0,0.01],[96025.0,0.3608],[96027.0,0.01089974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390078653,[[95996.0,0.20945234],[95995.0,0.0520744],[95994.0,0.13786244],[95993.0,0.0520752],[95991.0,0.0520766]],[[95997.0,1.6138399],[95999.0,0.0520724],[96000.0,0.052072],[96001.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390090051,[[95982.0,0.0275],[95978.0,0.0520835],[95976.0,0.2678],[95971.0,0.1875874],[95966.0,0.01063968]],[[95983.0,1.60181184],[95984.0,0.0520806],[95985.0,0.0520801],[95986.0,0.27156],[95988.0,0.0520784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390185532,[[95918.0,0.2309655],[95917.0,0.0521168],[95915.0,0.0521175],[95912.0,0.0521192],[95904.0,0.2638]],[[95919.0,1.1711589],[95920.0,0.26734],[95921.0,0.2747],[95922.0,0.2084585],[95923.0,0.0521137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390243471,[[95926.0,0.3394481],[95925.0,0.0521124],[95923.0,0.0521132],[95921.0,0.0521146],[95823.0,0.09336308]],[[95927.0,1.07445074],[95928.0,0.36095633],[95931.0,0.01067828],[95936.0,0.3608],[95939.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390302407,[[95918.0,0.2309655],[95917.0,0.0521168],[95915.0,0.052118],[95912.0,0.0521192],[95907.0,0.129]],[[95919.0,0.90709473],[95920.0,0.3608],[95921.0,0.2084607],[95922.0,0.06248744],[95923.0,0.0521137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390344042,[[95918.0,0.2309238],[95917.0,0.1829064],[95915.0,0.4129071],[95913.0,0.0521085],[95910.0,0.1339]],[[95919.0,0.79865074],[95921.0,0.1359],[95926.0,0.1352],[95927.0,0.01072203],[95928.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390390770,[[95909.0,0.001],[95906.0,0.1251],[95905.0,0.3367723],[95903.0,0.0521192],[95820.0,0.01564]],[[95910.0,1.15322917],[95911.0,0.412915],[95913.0,0.0521143],[95914.0,0.1307],[95915.0,0.0521129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390447111,[[95853.0,0.495086],[95852.0,0.0521469],[95850.0,0.052148],[95847.0,0.1780497],[95840.0,0.1402]],[[95854.0,0.1826856],[95857.0,0.1378],[95858.0,0.3608],[95861.0,0.1302],[95863.0,0.31522124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390509169,[[95781.0,0.00156604],[95770.0,0.13024],[95768.0,0.39631912],[95767.0,0.0225],[95763.0,0.2087813]],[[95789.0,1.64367614],[95790.0,0.1824208],[95791.0,0.0521806],[95797.0,0.27178356],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390555402,[[95767.0,0.2312733],[95766.0,0.0521937],[95764.0,0.0521946],[95760.0,0.0521969],[95757.0,0.1308]],[[95768.0,0.80565074],[95769.0,0.2519],[95771.0,0.2087654],[95773.0,0.0521901],[95774.0,0.1881895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390586428,[[95648.0,0.3608],[95641.0,0.2173],[95640.0,0.30854402],[95629.0,0.29],[95624.0,0.0076971]],[[95682.0,0.2089588],[95685.0,0.0522384],[95695.0,0.0522327],[95696.0,0.8811],[95704.0,0.7892671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390619440,[[95694.0,0.3425326],[95693.0,0.0522336],[95691.0,0.0522347],[95687.0,0.0522368],[95686.0,0.1373]],[[95695.0,0.01015678],[95699.0,0.01029695],[95702.0,0.3608],[95704.0,0.1633671],[95707.0,0.2089058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390660672,[[95702.0,0.2089151],[95701.0,0.0522292],[95699.0,0.0522299],[95698.0,0.1268],[95697.0,0.2763]],[[95703.0,1.00189473],[95706.0,0.2089068],[95709.0,0.314925],[95779.0,0.01],[96940.0,0.15663873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390696397,[[95650.0,0.20918548],[95649.0,0.3192576],[95647.0,0.1788583],[95645.0,0.0522598],[95644.0,0.13052]],[[95651.0,1.00189473],[95656.0,0.0522539],[95660.0,0.8395592],[96571.0,0.00383926],[96814.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390793374,[[95701.0,0.3393173],[95700.0,0.0522297],[95698.0,0.4137906],[95696.0,0.1322],[95690.0,0.10733307]],[[95702.0,0.65145742],[95706.0,0.2089067],[95707.0,0.138],[95708.0,0.05238258],[95711.0,0.30075737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390837314,[[95720.0,0.2088758],[95719.0,0.0522194],[95718.0,0.4137797],[95717.0,0.13032],[95715.0,0.0522215]],[[95721.0,0.64109473],[95728.0,0.0522146],[95730.0,0.62523101],[95736.0,0.2193],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390869439,[[95749.0,0.2088125],[95748.0,0.0522035],[95747.0,0.1302],[95746.0,0.0522043],[95744.0,0.3608]],[[95750.0,0.63109473],[95754.0,0.20890392],[95755.0,0.16344426],[95756.0,0.0521994],[95757.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390902950,[[95772.0,0.3450624],[95771.0,0.451071],[95769.0,0.06281923],[95766.0,0.0521938],[95760.0,0.21563133]],[[95773.0,0.63109473],[95776.0,0.37151642],[95779.0,0.1387],[95781.0,0.2087443],[95782.0,0.21561983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390938496,[[95810.0,0.4906796],[95809.0,0.0521703],[95807.0,0.0521711],[95805.0,0.0521725],[95804.0,0.12996]],[[95811.0,0.3708],[95821.0,0.01060939],[95824.0,0.6192496],[95826.0,0.0521613],[95827.0,0.0521611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740390972624,[[95809.0,0.260852],[95806.0,0.052172],[95804.0,0.3608],[95803.0,0.0521736],[95802.0,0.2704]],[[95810.0,0.2293363],[95811.0,0.1836694],[95812.0,0.0521691],[95815.0,0.2868],[95819.0,0.52010328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391072803,[[95838.0,0.3380543],[95837.0,0.0521551],[95835.0,0.186156],[95832.0,0.0521577],[95829.0,0.10713057]],[[95839.0,0.10605997],[95840.0,0.141],[95845.0,0.1905509],[95847.0,0.15928057],[95849.0,0.31253597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391107933,[[95858.0,0.3378951],[95857.0,0.0521442],[95855.0,0.0521449],[95854.0,0.4137859],[95849.0,0.1322]],[[95859.0,0.0116507],[95862.0,0.2714],[95864.0,0.0521405],[97115.0,0.00482067],[99629.0,0.01285514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391147470,[[95851.0,0.5693903],[95850.0,0.052148],[95848.0,0.0521487],[95846.0,0.0521502],[95845.0,0.01]],[[95852.0,0.2193],[95860.0,0.10713057],[95866.0,0.77056001],[95878.0,0.3608],[95891.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391180405,[[95863.0,0.3618],[95862.0,0.12908],[95855.0,0.1371],[95852.0,0.01],[95845.0,0.208603]],[[95864.0,0.84965683],[95865.0,0.05214],[95866.0,0.06242484],[95867.0,0.4305],[95868.0,0.00156516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391221838,[[95812.0,0.8398152],[95811.0,0.0521692],[95810.0,0.01],[95809.0,0.05217],[95807.0,0.0521714]],[[95813.0,0.00115651],[95828.0,0.3608],[95830.0,0.16325603],[95834.0,0.21930775],[96941.0,0.00482067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391272478,[[95826.0,0.3373448],[95825.0,0.4129616],[95824.0,0.1810419],[95821.0,0.0388],[95820.0,0.01043565]],[[95827.0,0.07664363],[95834.0,0.261],[95838.0,0.0195],[95839.0,0.2503036],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391390237,[[95874.0,0.2401403],[95873.0,0.4229355],[95872.0,0.0303],[95871.0,0.0521362],[95868.0,0.052138]],[[95875.0,0.002],[95880.0,0.00156498],[95882.0,0.31253597],[95886.0,0.031],[95899.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391432485,[[95930.0,0.35720043],[95929.0,0.0521051],[95927.0,0.0521058],[95925.0,0.9614672],[95924.0,0.3608]],[[95950.0,0.0301],[95951.0,0.0325],[95960.0,0.5235748],[95961.0,0.01025491],[95970.0,0.1627748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391479331,[[95930.0,0.9300186],[95929.0,0.0521051],[95926.0,0.12816],[95910.0,0.10836792],[95907.0,0.18664125]],[[95931.0,0.65359473],[95939.0,0.0954],[95940.0,0.21360818],[95942.0,0.0520985],[97190.0,0.15647944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391515966,[[95923.0,0.3678],[95920.0,0.2084382],[95919.0,0.0521104],[95918.0,0.0639],[95917.0,0.0329]],[[95924.0,0.61312811],[95926.0,0.0644],[95929.0,0.2408221],[95931.0,0.0521044],[95932.0,0.0521039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391547400,[[95919.0,0.2124425],[95918.0,0.052111],[95916.0,0.0521118],[95915.0,0.0312],[95914.0,0.0521132]],[[95920.0,0.63622811],[95921.0,0.0316],[95927.0,0.0329],[95928.0,0.3608],[95934.0,0.01024515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391607838,[[95979.0,0.7549901],[95976.0,0.0520792],[95974.0,0.0520806],[95973.0,0.02053467],[95970.0,0.10672287]],[[95980.0,0.58576767],[95989.0,0.0968],[95994.0,0.3608],[95995.0,0.2186605],[95996.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391673078,[[95884.0,0.002],[95875.0,0.00015643],[95868.0,0.12768],[95858.0,0.31008192],[95841.0,0.2173]],[[95885.0,0.84366773],[95886.0,0.0521286],[95888.0,0.0521276],[95889.0,0.48848],[95892.0,0.0853254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391707393,[[95827.0,0.4324826],[95826.0,0.4129611],[95825.0,0.01057426],[95824.0,0.0521618],[95807.0,0.3008943]],[[95828.0,0.012],[95832.0,0.2086326],[95834.0,0.0521569],[95835.0,0.0521564],[95837.0,0.16335042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391737520,[[95801.0,0.0327],[95800.0,0.21002],[95799.0,0.0521758],[95791.0,0.0001566],[95783.0,0.01064934]],[[95802.0,0.57325133],[95806.0,0.00356662],[95809.0,0.3608],[95810.0,0.0001566],[95812.0,0.17378254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391781742,[[95798.0,0.2087057],[95797.0,0.0521769],[95795.0,0.0521779],[95793.0,0.17424],[95792.0,0.0521791]],[[95799.0,0.57825133],[95806.0,0.0618],[95807.0,0.2193],[95808.0,0.2503805],[95809.0,0.40428727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391821475,[[95786.0,0.3608],[95781.0,0.0001566],[95779.0,0.15166487],[95775.0,0.0328],[95770.0,0.1631939]],[[95787.0,0.60845133],[95795.0,0.0645],[95799.0,0.3608],[95800.0,0.3718956],[95801.0,0.0523314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391859901,[[95781.0,0.0011566],[95779.0,0.208747],[95777.0,0.0521876],[95775.0,0.0521887],[95772.0,0.0306]],[[95782.0,0.66573831],[95783.0,0.0653],[95786.0,0.2087334],[95787.0,0.0521824],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740391957188,[[95794.0,0.7396],[95791.0,0.13512],[95790.0,0.0521807],[95785.0,0.10725794],[95780.0,0.10710134]],[[95795.0,0.002],[95800.0,0.0324],[95801.0,0.0001566],[95804.0,0.0328],[95805.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392013726,[[95798.0,0.49188],[95797.0,0.0308],[95796.0,0.0315],[95795.0,0.01047937],[95791.0,0.0312]],[[95799.0,0.57725133],[95804.0,0.0307],[95805.0,0.02681784],[95808.0,0.22470304],[95813.0,0.2086735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392071187,[[95811.0,0.97035986],[95800.0,0.21420268],[95798.0,0.2173],[95797.0,0.9102],[95734.0,0.0163122]],[[95812.0,0.005],[95830.0,0.10710134],[95831.0,0.0647],[95835.0,0.04270811],[95838.0,0.36303704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392113328,[[95813.0,0.53118],[95812.0,0.3608],[95807.0,0.0304],[95806.0,0.01023817],[95804.0,0.24730268]],[[95828.0,0.2193],[95837.0,0.0324],[95838.0,0.1221224],[95849.0,0.64062166],[95874.0,0.0521351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392155455,[[95827.0,0.3608],[95825.0,0.12924],[95819.0,0.0001566],[95815.0,0.3914],[95807.0,0.25165188]],[[95828.0,0.56325133],[95829.0,0.04257796],[95830.0,0.2086363],[95832.0,0.0521582],[95833.0,0.2714574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392215888,[[95770.0,0.0001566],[95764.0,0.0315],[95763.0,0.3608],[95762.0,0.13084],[95750.0,0.01]],[[95771.0,0.77901593],[95772.0,0.12326355],[95773.0,0.0521901],[95775.0,0.0521894],[95776.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392327566,[[95735.0,0.50604],[95727.0,0.0925],[95726.0,0.47886527],[95720.0,0.10725836],[95717.0,0.10183069]],[[95736.0,0.00615668],[95744.0,0.16754056],[95748.0,0.0309],[95749.0,0.0307],[95750.0,0.41855179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392387719,[[95763.0,0.11887235],[95762.0,0.3608],[95758.0,0.13344],[95754.0,0.21448194],[95748.0,0.18756477]],[[95764.0,0.00015668],[95776.0,0.0638],[95780.0,0.10724097],[95786.0,0.2087329],[95788.0,0.0537491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392448063,[[95681.0,0.0225],[95678.0,0.1538],[95672.0,0.0628],[95671.0,0.031],[95670.0,0.17393682]],[[95682.0,0.91889465],[95683.0,0.0303],[95684.0,0.3608],[95688.0,0.0312],[95690.0,0.2420416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392470272,[[95672.0,0.0328],[95671.0,0.0633],[95670.0,0.31813276],[95669.0,0.01],[95668.0,0.01046888]],[[95678.0,0.55609465],[95680.0,0.0318],[95684.0,0.032],[95685.0,0.2089533],[95686.0,0.0849376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392511004,[[95672.0,0.004],[95669.0,0.0425],[95668.0,0.0304],[95667.0,0.14664],[95665.0,0.0323]],[[95673.0,0.43318125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392545523,[[95708.0,0.36512299],[95707.0,0.4130259],[95706.0,0.0522266],[95705.0,0.01],[95703.0,0.0522279]],[[95709.0,0.0386],[95716.0,0.0326],[95718.0,0.00015677],[95719.0,0.2088782],[95732.0,0.36236755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392628470,[[95629.0,0.001],[95626.0,0.13692],[95622.0,0.0626],[95620.0,0.10735955],[95617.0,0.01]],[[95630.0,1.48424104],[95631.0,0.0826677],[95632.0,0.052267],[95635.0,0.0522655],[95648.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392673433,[[95653.0,0.2190221],[95652.0,0.0522559],[95651.0,0.0522566],[95649.0,0.0303],[95648.0,0.0522579]],[[95654.0,0.0343],[95655.0,0.00015686],[95660.0,0.0652],[95669.0,0.3608],[95670.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392713550,[[95680.0,0.2159631],[95679.0,0.0522412],[95678.0,0.4230414],[95674.0,0.0522439],[95649.0,0.31260795]],[[95681.0,0.0646],[95682.0,0.0316],[95690.0,0.00015677],[95693.0,0.3608],[95696.0,0.2089292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392744086,[[95689.0,0.14076],[95680.0,0.16376467],[95672.0,0.0321],[95671.0,0.91108],[95596.0,0.09424457]],[[95690.0,0.77514356],[95691.0,0.0522349],[95693.0,0.0522338],[95694.0,0.01071739],[95696.0,0.4130325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392789311,[[95660.0,0.13912],[95658.0,0.06252518],[95656.0,0.0522535],[95650.0,0.1596385],[95640.0,0.10894986]],[[95661.0,0.62544549],[95663.0,0.3608],[95666.0,0.2089942],[95668.0,0.0522474],[95669.0,0.0522472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392826831,[[95688.0,0.3458866],[95687.0,0.06277468],[95686.0,0.0522427],[95683.0,0.01],[95682.0,0.10735068]],[[95689.0,0.53314549],[95695.0,0.3932],[95697.0,0.2089479],[95698.0,0.1151366],[95700.0,0.0522351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392909597,[[95712.0,0.13564],[95707.0,0.04261765],[95706.0,0.01],[95704.0,0.0301],[95699.0,0.54836477]],[[95713.0,0.89494549],[95717.0,0.0329],[95718.0,0.0302],[95719.0,0.033],[95720.0,0.20905437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740392965726,[[95638.0,0.004],[95630.0,0.19354],[95629.0,0.10750745],[95620.0,0.10735068],[95561.0,0.5388303]],[[95639.0,1.56871919],[95640.0,0.0626636],[95641.0,0.0522673],[95643.0,0.0522663],[95650.0,0.10735068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393009768,[[95648.0,0.209054],[95647.0,0.0522639],[95645.0,0.0522646],[95644.0,0.3608],[95643.0,0.052266]],[[95649.0,0.00015677],[95655.0,0.0327],[95670.0,0.3608],[95677.0,0.15592034],[95681.0,0.00224056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393045193,[[95654.0,0.1324],[95653.0,0.002],[95652.0,0.01057608],[95648.0,0.01],[95642.0,0.0615]],[[95655.0,0.0966],[95659.0,0.3608],[95664.0,0.00015686],[95666.0,0.0522539],[95669.0,0.0522525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393099937,[[95668.0,0.10172853],[95665.0,0.2090162],[95663.0,0.0522548],[95660.0,0.13236],[95659.0,0.00015677]],[[95669.0,1.13255359],[95670.0,0.0522516],[95672.0,0.0522509],[95673.0,0.0522498],[95674.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393139263,[[95619.0,0.00015685],[95618.0,0.13276],[95616.0,0.0539],[95612.0,0.0309],[95611.0,0.0317]],[[95620.0,0.86380143],[95621.0,0.0522783],[95623.0,0.3608],[95624.0,0.0328],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393201398,[[95565.0,0.0309],[95564.0,0.03305694],[95563.0,0.2092386],[95562.0,0.0523105],[95560.0,0.052311]],[[95568.0,0.28088623],[95569.0,0.57058721],[95571.0,0.0523056],[95574.0,0.0523043],[95596.0,0.5229246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393265456,[[95476.0,0.01],[95470.0,0.16410052],[95468.0,0.3608],[95432.0,0.00129019],[95331.0,0.09387005]],[[95485.0,0.003],[95487.0,0.052352],[95489.0,0.3608],[95490.0,0.00015703],[95847.0,0.00670105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393295370,[[95505.0,0.00015711],[95504.0,0.3608],[95490.0,0.16410052],[95488.0,0.0523509],[95479.0,0.0523556]],[[95508.0,0.0523402],[95510.0,0.04293927],[95515.0,0.3608],[95517.0,0.06255623],[95539.0,0.15592034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393324601,[[95483.0,0.2094152],[95482.0,0.0523542],[95480.0,0.0523554],[95478.0,0.01],[95477.0,0.0314]],[[95485.0,0.033],[95486.0,0.18712246],[95487.0,0.2094071],[95489.0,0.0839509],[95490.0,0.42384973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393356525,[[95449.0,0.21106114],[95447.0,0.062373],[95446.0,0.01055983],[95445.0,0.0619],[95440.0,0.52490052]],[[95450.0,0.0328],[95453.0,0.2094816],[95454.0,0.0523701],[95455.0,0.0523694],[95457.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393385454,[[95465.0,0.14556],[95462.0,0.3608],[95459.0,0.0623669],[95455.0,0.1168688],[86128.0,0.3702]],[[95466.0,0.0157202],[95469.0,0.0523614],[95476.0,0.4131576],[103430.0,0.03064666],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393414478,[[95489.0,0.14416],[95484.0,0.03],[95427.0,0.01572],[95425.0,0.01636816],[95403.0,0.02618906]],[[95490.0,0.2487988],[95495.0,0.0641],[95499.0,0.31336058],[95500.0,0.01049407],[95523.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393460909,[[95469.0,0.35253688],[95468.0,0.052362],[95466.0,0.0623626],[95463.0,0.36095711],[95460.0,0.1602276]],[[95470.0,0.2114438],[95471.0,0.0543604],[95473.0,0.0523596],[95477.0,0.0304],[96462.0,0.04759366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393512745,[[95464.0,0.3616969],[95463.0,0.06302976],[95462.0,0.3608],[95461.0,0.0523658],[95458.0,0.031]],[[95465.0,0.002],[95466.0,0.0325],[95468.0,0.2094491],[95470.0,0.0523614],[95471.0,0.0832604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393549359,[[95400.0,0.1],[95396.0,0.3608],[95390.0,0.16446645],[95385.0,0.01],[95382.0,0.0317]],[[95433.0,0.00157252],[95436.0,0.00015721],[95445.0,0.01040089],[95449.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393576069,[[95467.0,0.00015711],[95466.0,0.20014],[95465.0,0.3608],[95462.0,0.2094604],[95459.0,0.01015713]],[[95468.0,0.2618102],[95470.0,0.05251853],[95475.0,0.0523587],[95478.0,0.2181719],[95542.0,0.00792448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393608102,[[95440.0,0.3608],[95434.0,0.00157171],[95433.0,0.0637],[95431.0,0.28096412],[95422.0,0.36538388]],[[95452.0,0.2094832],[95453.0,0.0523704],[95455.0,0.0523697],[95457.0,0.0523683],[95461.0,0.3289329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393642420,[[95430.0,0.03015711],[95429.0,0.1376],[95425.0,0.0641],[95424.0,0.3608],[95423.0,0.2095468]],[[95431.0,0.2145293],[95432.0,0.0523819],[95434.0,0.06310203],[95436.0,0.0523797],[95439.0,0.18670103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393727992,[[95503.0,0.2093714],[95502.0,0.0523432],[95500.0,0.082744],[95499.0,0.13556],[95496.0,0.4131466]],[[95504.0,0.15592034],[95508.0,0.270662],[95509.0,0.0838396],[95510.0,0.0523393],[95511.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393759324,[[95508.0,0.01230388],[95507.0,0.13488],[95505.0,0.0523414],[95498.0,0.0523455],[86315.0,0.07989632]],[[95509.0,0.2421582],[95510.0,0.0854391],[95511.0,0.3608],[95512.0,0.0523384],[95514.0,0.052337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393803262,[[95542.0,0.4181659],[95541.0,0.0523219],[95540.0,0.0523224],[95538.0,0.0523231],[95529.0,0.3608]],[[95543.0,0.00015704],[95548.0,0.0642],[95550.0,0.0322],[95559.0,0.3608],[95567.0,0.0523078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393843284,[[95572.0,0.002],[95571.0,0.13456],[95568.0,0.00015696],[95567.0,0.0331],[95565.0,0.3608]],[[95573.0,0.28434308],[95575.0,0.0523034],[95579.0,0.4131016],[95591.0,0.93660481],[95640.0,0.00224208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393876413,[[95621.0,0.209113],[95620.0,0.0522786],[95618.0,0.13444],[95617.0,0.0522803],[95616.0,0.0322]],[[95622.0,0.2613935],[95625.0,0.08751865],[95635.0,0.21926705],[95639.0,0.2193],[95645.0,0.2487988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740393921556,[[95577.0,0.3608],[95568.0,0.00015687],[95567.0,0.49516],[95563.0,0.0304],[95562.0,0.0649]],[[95578.0,0.2092071],[95579.0,0.2716013],[95580.0,0.0523007],[95582.0,0.17450467],[95583.0,0.0522991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394007303,[[95588.0,0.23160975],[95587.0,0.4130967],[95585.0,0.0522975],[95583.0,0.0633],[95582.0,0.0522991]],[[95589.0,0.002],[95594.0,0.0328],[95595.0,0.2416702],[95597.0,0.0851915],[95598.0,0.0522913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394041729,[[95632.0,0.49492],[95629.0,0.0522734],[95623.0,0.16380835],[95621.0,0.0522779],[95619.0,0.3608]],[[95633.0,0.0327],[95639.0,0.0651],[95674.0,0.5231376],[96909.0,0.15592573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394074162,[[95670.0,0.3550459],[95669.0,0.0522519],[95667.0,0.1045056],[95666.0,0.01037763],[95663.0,0.0328]],[[95671.0,0.2420037],[95672.0,0.0824504],[95673.0,0.0225],[95674.0,0.0522494],[96744.0,0.00382324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394103963,[[95712.0,0.2089125],[95711.0,0.052229],[95709.0,0.49596],[95708.0,0.0522306],[95705.0,0.00015679]],[[95713.0,0.2089131],[95714.0,0.0522274],[95715.0,0.0335],[95716.0,0.0225],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394132980,[[95705.0,0.00215679],[95696.0,0.0303],[95695.0,0.00156738],[95692.0,0.01039406],[95690.0,0.16380835]],[[95706.0,0.2444273],[95707.0,0.0522313],[95709.0,0.0522306],[95711.0,0.0522292],[95713.0,0.42466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394176421,[[95715.0,0.6100076],[95714.0,0.0522273],[95712.0,0.0824281],[95711.0,0.16616],[95710.0,0.0522295]],[[95716.0,0.0225],[95718.0,0.21763011],[95724.0,0.24843828],[95730.0,0.2804238],[95736.0,0.67175977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394249559,[[95737.0,0.002],[95733.0,0.2088679],[95731.0,0.1860176],[95722.0,0.01],[95720.0,0.16350508]],[[95738.0,0.3181182],[95739.0,0.30065218],[95741.0,0.0522129],[95742.0,0.0656],[95743.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394283787,[[95737.0,0.3546196],[95736.0,0.0522153],[95734.0,0.052216],[95733.0,0.0321],[95732.0,0.72216]],[[95738.0,0.02354776],[95745.0,0.0611],[95746.0,0.2088413],[95747.0,0.0323],[95748.0,0.0522089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394327131,[[95756.0,0.3444582],[95755.0,0.062205],[95754.0,0.0522055],[95753.0,0.0333],[95752.0,0.0328]],[[95757.0,0.1081951],[95758.0,0.031],[95759.0,0.0225],[95763.0,0.0522009],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394364256,[[95725.0,0.16446],[95724.0,0.2419868],[95723.0,0.0522224],[95721.0,0.0308567],[95720.0,0.19965067]],[[95726.0,0.2088836],[95727.0,0.0522204],[95729.0,0.0522197],[95731.0,0.41557821],[95733.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394401577,[[95705.0,0.2611615],[95704.0,0.0851887],[95702.0,0.0303],[95701.0,0.13348],[95700.0,0.0522348]],[[95706.0,0.2651614],[95708.0,0.0522311],[95710.0,0.0522297],[96768.0,0.00382324],[96862.0,0.15561261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394435632,[[95693.0,0.1354],[95690.0,0.2089613],[95688.0,0.0522411],[95685.0,0.0522431],[95682.0,0.0329]],[[95694.0,0.2289535],[95695.0,0.0522379],[95697.0,0.115837],[95699.0,0.0825357],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394491064,[[95683.0,0.3751175],[95682.0,0.0522448],[95680.0,0.0522455],[95679.0,0.07256236],[95678.0,0.0316]],[[95684.0,0.005],[95686.0,0.2089714],[95687.0,0.0522425],[95688.0,0.0522419],[95700.0,0.4680609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394572912,[[95692.0,0.3419579],[95691.0,0.0522399],[95690.0,0.0316],[95689.0,0.0522406],[95688.0,0.01069]],[[95693.0,0.0749],[95695.0,0.0306],[95696.0,0.2091063],[95697.0,0.0522368],[95698.0,0.01059363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394618531,[[95690.0,1.04348],[95686.0,0.0522424],[95685.0,0.18718428],[95683.0,0.00015678],[95678.0,0.30182605]],[[95691.0,0.31726],[95692.0,0.0522395],[95694.0,0.41359881],[95697.0,0.0522372],[95699.0,0.0104508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394668580,[[95706.0,0.3414873],[95705.0,0.4130322],[95703.0,0.062233],[95701.0,0.0522344],[95698.0,0.0306]],[[95707.0,0.0654],[95708.0,0.00156781],[95709.0,0.0319],[95712.0,0.00015678],[95713.0,0.0522281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394706918,[[95685.0,0.3464131],[95684.0,0.0824437],[95683.0,0.05240078],[95682.0,0.01],[95681.0,0.0612]],[[95686.0,0.21835287],[95687.0,0.0522422],[95689.0,0.0522415],[95692.0,0.41359961],[95695.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394770048,[[95692.0,0.1635],[95688.0,0.0328],[95687.0,0.2089681],[95686.0,0.0522427],[95683.0,0.05240098]],[[95693.0,0.25142426],[95694.0,0.0522384],[95695.0,0.0522383],[95697.0,0.03],[95698.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394847824,[[95722.0,0.4031724],[95721.0,0.0522235],[95719.0,0.0522243],[95718.0,0.01],[95717.0,0.0522258]],[[95723.0,0.0001567],[95729.0,0.36144],[95735.0,0.0303],[95736.0,0.3608],[95741.0,0.0522129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394860031,[[95736.0,0.3426941],[95735.0,0.0522156],[95733.0,0.0522167],[95731.0,0.0001567],[95730.0,0.0522185]],[[95737.0,0.2088596],[95738.0,0.0522144],[95740.0,0.0522132],[95741.0,0.39286001],[95742.0,0.0522122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394928682,[[95710.0,0.0655],[95706.0,0.0326],[95701.0,0.0001567],[95698.0,0.13172],[95693.0,0.0622387]],[[95711.0,0.22346908],[95712.0,0.0522286],[95713.0,0.3608],[95714.0,0.0522279],[95716.0,0.0522264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740394971003,[[95683.0,0.0316],[95682.0,0.0331],[95680.0,0.00172437],[86315.0,0.07989632],[86287.0,0.07]],[[95684.0,0.22138724],[95685.0,0.0522433],[95686.0,0.0522432],[95689.0,0.0522411],[95692.0,0.46872885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395017838,[[95680.0,0.2091408],[95679.0,0.0522464],[95677.0,0.0836472],[95675.0,0.0641],[95674.0,0.052249]],[[95681.0,0.2089819],[95682.0,0.052245],[95684.0,0.0522442],[95687.0,0.47630271],[95688.0,0.01054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395068987,[[95681.0,0.13136],[95680.0,0.3609567],[95678.0,0.052247],[95675.0,0.0315],[95670.0,0.10736884]],[[95682.0,0.35256784],[95683.0,0.06296868],[95686.0,0.0522428],[95687.0,0.0315],[95688.0,0.21906046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395143946,[[95639.0,0.49208],[95637.0,0.00015688],[95634.0,0.0332],[95630.0,0.16379702],[95627.0,0.422]],[[95640.0,0.2090715],[95649.0,0.052263],[95650.0,0.16379702],[95654.0,0.3608],[95655.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395179366,[[95612.0,0.009],[95603.0,0.1312],[95602.0,0.2091531],[95601.0,0.0307],[95600.0,0.0522892]],[[95613.0,0.6269305],[95614.0,0.0522821],[95615.0,0.0105856],[95616.0,0.052281],[95618.0,0.0522803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395217192,[[95688.0,0.3420866],[95687.0,0.4130421],[95685.0,0.0522432],[95683.0,0.0522439],[95680.0,0.0329]],[[95689.0,0.21512119],[95691.0,0.0324],[95692.0,0.0522399],[95698.0,0.0522366],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395255715,[[95652.0,0.0314],[95644.0,0.5698626],[95641.0,0.9114],[95638.0,0.01067851],[95625.0,0.2695758]],[[95653.0,0.58431733],[95654.0,0.0522603],[95656.0,0.0522595],[95657.0,0.0326],[95658.0,0.0522581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395294859,[[95630.0,0.0015685],[95622.0,0.00015679],[95619.0,0.1833193],[95609.0,0.0332],[95608.0,1.19159905]],[[95631.0,0.2372911],[95632.0,0.12579964],[95633.0,0.0522717],[95635.0,0.41363101],[95641.0,0.16400535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395323678,[[95569.0,0.0323],[95565.0,0.032],[95564.0,0.00156954],[95562.0,0.13104],[95561.0,0.0523105]],[[95570.0,0.2072246],[95571.0,0.0523056],[95573.0,0.0523046],[95574.0,0.39266001],[95575.0,0.0523035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395400939,[[95629.0,0.2090955],[95624.0,0.0622765],[95620.0,0.16400078],[95618.0,0.3608],[95610.0,0.16400078]],[[95632.0,0.096],[95633.0,0.413072],[95638.0,0.0522695],[95644.0,0.3608],[95648.0,0.0522636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395454098,[[95619.0,0.6101616],[95618.0,0.0522798],[95617.0,0.0522798],[95615.0,0.3608],[95610.0,0.52757639]],[[95620.0,0.002],[95621.0,0.0316],[95628.0,0.0849747],[95632.0,0.01065275],[95652.0,0.52317781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395485512,[[95603.0,0.009],[95599.0,0.3608],[95595.0,0.19864369],[95594.0,0.00015688],[95593.0,0.91128]],[[95604.0,0.2717502],[95605.0,0.052287],[95607.0,0.0522863],[95610.0,0.0522845],[95613.0,0.17430184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395525229,[[95594.0,0.13075688],[95593.0,0.2091726],[95590.0,0.25086131],[95585.0,0.25076955],[95580.0,0.16441389]],[[95595.0,0.2091699],[95596.0,0.052292],[95598.0,0.0825912],[95600.0,0.06260748],[95601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395604809,[[95560.0,0.0336],[95559.0,0.0307],[95556.0,0.0305],[95555.0,0.13052],[95553.0,0.2092609]],[[95561.0,0.2092443],[95562.0,0.0523106],[95564.0,0.0523099],[95565.0,0.3608],[95566.0,0.06263189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395678271,[[95521.0,0.3817519],[95520.0,0.4131334],[95518.0,0.0523341],[95516.0,0.0523356],[95513.0,0.21525702]],[[95522.0,0.2398297],[95523.0,0.05390292],[95524.0,0.0523316],[95531.0,0.00015704],[95535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395752525,[[95543.0,0.39113879],[95542.0,0.0523213],[95540.0,0.0523221],[95538.0,0.0523235],[95537.0,0.3608]],[[95544.0,0.01415704],[95546.0,0.031],[95551.0,0.3608],[95553.0,0.0322],[95568.0,0.01041983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395784140,[[95534.0,0.13011704],[95527.0,0.01063888],[95525.0,0.10762851],[95523.0,0.0523316],[95521.0,0.01]],[[95535.0,0.2163012],[95536.0,0.0523248],[95538.0,0.508664],[95539.0,0.0523232],[95542.0,0.01029477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395821060,[[95512.0,0.005],[95504.0,0.0329],[95503.0,0.20952754],[95502.0,0.09390868],[95501.0,0.2125038]],[[95513.0,0.61073406],[95514.0,0.41369691],[95516.0,0.0523361],[95517.0,0.0317],[95518.0,0.0523347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395870792,[[95503.0,0.13003704],[95498.0,0.2093813],[95496.0,0.06298268],[95491.0,0.0315],[95475.0,0.91312]],[[95504.0,0.5651692],[95509.0,0.0523396],[95512.0,0.0332],[95513.0,0.46842851],[95514.0,0.27223691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740395932926,[[95503.0,0.12991704],[95501.0,0.03],[95495.0,0.033],[95494.0,0.05255481],[95493.0,0.0523479]],[[95504.0,0.5651692],[95505.0,0.0523418],[95507.0,0.0523411],[95509.0,0.0523396],[95510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396001882,[[95468.0,0.0627],[95467.0,0.16185118],[95466.0,0.0225],[95463.0,0.01039915],[95457.0,0.2094717]],[[95469.0,0.2084459],[95470.0,0.052361],[95471.0,0.0305],[95472.0,0.4131603],[95474.0,0.0523588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396121466,[[95482.0,0.36180113],[95481.0,0.4131548],[95479.0,0.36650287],[95476.0,0.1141575],[95473.0,0.37697685]],[[95483.0,0.20396235],[95484.0,0.0523533],[95485.0,0.0523531],[95488.0,0.0523512],[95490.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396143280,[[95481.0,0.3608],[95480.0,0.31414737],[95476.0,0.0523572],[95470.0,1.3264407],[95465.0,0.2485]],[[95482.0,0.2094174],[95483.0,0.0855539],[95484.0,0.0523533],[95485.0,0.0325],[95486.0,0.0523522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396214043,[[95481.0,0.15114849],[95479.0,0.0313],[95478.0,0.052356],[95475.0,0.0523577],[85776.0,0.00042857]],[[95482.0,0.5712174],[95483.0,0.0843538],[95485.0,0.0523527],[95486.0,0.0302],[95489.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396258377,[[95531.0,0.21931],[95530.0,0.0523279],[95528.0,0.0523287],[95525.0,0.1167305],[95524.0,0.50253541]],[[95532.0,0.36237072],[95536.0,0.0523247],[95541.0,0.06345704],[95577.0,0.12916],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396315313,[[95580.0,0.3481627],[95579.0,0.0523011],[95578.0,0.0523016],[95574.0,0.0523038],[95571.0,0.19914369]],[[95581.0,0.32585766],[95583.0,0.0522995],[95589.0,0.3608],[95600.0,0.1522899],[95640.0,0.5226833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396360649,[[95644.0,0.2090578],[95643.0,0.0522661],[95642.0,0.0946666],[95641.0,0.0639],[95638.0,0.3608]],[[95645.0,0.2090605],[95646.0,0.0522646],[95648.0,0.0522647],[95650.0,0.08516585],[95651.0,0.00156883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396468935,[[95737.0,0.3373396],[95736.0,0.18718531],[95734.0,0.0835161],[95731.0,0.0301],[95730.0,0.0522186]],[[95738.0,0.2313575],[95739.0,0.0834139],[95740.0,0.3608],[95744.0,0.0522114],[95747.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396521691,[[95719.0,0.005],[95712.0,0.1806682],[95711.0,0.43778711],[95709.0,0.06223],[86315.0,0.07989632]],[[95720.0,0.5697011],[95721.0,0.0522238],[95723.0,0.0522225],[95725.0,0.0522215],[95728.0,0.58066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396612165,[[95780.0,0.4001259],[95779.0,0.0521919],[95777.0,0.0521929],[95775.0,0.01],[95774.0,0.0521945]],[[95781.0,0.2342637],[95782.0,0.0521904],[95784.0,0.0521895],[95787.0,0.0521881],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396644192,[[95771.0,0.00015661],[95766.0,0.0637],[95765.0,0.4129994],[95677.0,9.1006],[86897.0,0.00042857]],[[95772.0,0.2117833],[95773.0,0.0521953],[95774.0,0.0327],[95775.0,0.0521942],[95777.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396677617,[[95728.0,0.0327],[95727.0,0.00015661],[95725.0,0.15934],[95724.0,0.3608],[95715.0,0.5490902]],[[95738.0,0.0625],[95739.0,0.0852138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396716841,[[95766.0,0.002],[95761.0,0.129],[95758.0,0.01078404],[95752.0,0.2088252],[95750.0,0.0522077]],[[95767.0,0.3047508],[95768.0,0.0521981],[95770.0,0.0521972],[95771.0,0.3608],[95774.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396848426,[[95729.0,0.4301099],[95727.0,0.04365118],[95726.0,0.41317709],[95720.0,0.24580078],[95711.0,0.0522286]],[[95730.0,0.2088749],[95731.0,0.0522182],[95732.0,0.0522182],[95734.0,0.0321],[95735.0,0.0522161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396900791,[[95767.0,0.002],[95759.0,0.12828],[95758.0,0.56976959],[95757.0,0.0522039],[95755.0,0.0522046]],[[95768.0,0.302392],[95769.0,0.0521975],[95770.0,0.052197],[95772.0,0.3608],[95773.0,0.01244246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396938813,[[95771.0,0.002],[95769.0,0.0331],[95766.0,0.01268935],[95764.0,0.0522],[95763.0,0.0319]],[[95772.0,0.2609821],[95775.0,0.4129946],[95778.0,0.0521928],[95779.0,0.04562845],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740396985555,[[95746.0,0.00156659],[95740.0,0.0329],[95739.0,0.70682],[95736.0,0.0644],[95725.0,0.0522211]],[[95749.0,0.5696335],[95750.0,0.0522079],[95752.0,0.0522071],[95753.0,0.0942],[95754.0,0.0522057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397029990,[[95743.0,0.48992],[95741.0,0.2420506],[95740.0,0.1160131],[95739.0,0.00015669],[95738.0,0.02178311]],[[95744.0,0.2088444],[95745.0,0.0522106],[95747.0,0.0522099],[95749.0,0.0522084],[95752.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397095448,[[95744.0,0.4888],[95740.0,0.0658],[95739.0,0.20900979],[95738.0,0.06418681],[95737.0,0.0522143]],[[95745.0,0.2088422],[95746.0,0.0522101],[95748.0,0.0522093],[95749.0,0.0826083],[95750.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397205811,[[95836.0,0.70946998],[95834.0,0.0521617],[95832.0,0.0302],[95831.0,0.01],[95830.0,0.10730039]],[[95837.0,0.2608132],[95839.0,0.0521593],[95840.0,0.0632],[95841.0,0.0521584],[95847.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397292072,[[95861.0,0.3381095],[95860.0,0.0521478],[95858.0,0.0521485],[95857.0,0.0312],[95856.0,0.4135899]],[[95862.0,0.3128925],[95866.0,0.0624],[95870.0,0.031],[95874.0,0.3608],[95877.0,0.33485711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397335494,[[95837.0,0.59181467],[95836.0,0.0521608],[95834.0,0.9620816],[95833.0,0.21884],[95832.0,0.14727311]],[[95838.0,0.002],[95871.0,0.08266055],[95880.0,0.12744],[95910.0,0.18560291],[96531.0,0.01957002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397389535,[[95866.0,0.5853786],[95865.0,0.19070752],[95864.0,0.0521456],[95863.0,0.0307],[95862.0,0.0828463]],[[95867.0,0.0225],[95868.0,0.208575],[95870.0,0.0521428],[95871.0,0.0521421],[95877.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397424251,[[95858.0,0.37154019],[95856.0,0.00015653],[95855.0,1.03696],[95853.0,0.2086055],[95851.0,0.0521525]],[[95859.0,0.2135938],[95860.0,0.0521479],[95861.0,0.1157473],[95864.0,0.0521457],[95867.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397464190,[[95823.0,0.37453931],[95821.0,0.0614],[95819.0,0.0329],[95817.0,1.0385254],[95814.0,0.00015653]],[[95824.0,0.21867],[95825.0,0.052167],[95826.0,0.0315],[95827.0,0.0521663],[95829.0,0.0521649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397548756,[[95820.0,0.3608],[95818.0,0.01054541],[95815.0,0.0323],[95814.0,0.35614481],[95813.0,0.12704]],[[95821.0,0.2126765],[95822.0,0.18926138],[95823.0,0.0521681],[95824.0,0.031],[95825.0,0.085367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397617212,[[95797.0,0.00015653],[95794.0,0.0909],[95791.0,0.127],[95790.0,0.3608],[95789.0,0.2087456]],[[95798.0,0.26933666],[95799.0,0.0521812],[95801.0,0.0521804],[95802.0,0.01089082],[95803.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397687969,[[95783.0,0.7482593],[95782.0,0.4129902],[95780.0,0.052191],[95779.0,0.0323],[95777.0,0.0521929]],[[95784.0,0.241],[95799.0,0.04],[95815.0,0.2811533],[95816.0,0.00076],[95818.0,0.41453712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397757720,[[95807.0,0.707427],[95806.0,0.0521772],[95804.0,0.0521779],[95803.0,0.0323],[95802.0,0.0521793]],[[95808.0,0.5008861],[95811.0,0.0521747],[95814.0,0.0521734],[95815.0,0.0646],[95816.0,0.052172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397846091,[[95816.0,0.7383074],[95815.0,0.9624123],[95813.0,0.052173],[95811.0,0.0521745],[95807.0,0.21394326]],[[95817.0,0.00015653],[95830.0,0.21927804],[95834.0,0.2086484],[95836.0,0.0847611],[95837.0,0.0521604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397884725,[[95863.0,0.3521451],[95862.0,0.4461467],[95861.0,0.3913],[95860.0,0.0521475],[95859.0,0.24985785]],[[95864.0,0.22],[95867.0,0.0225],[95869.0,0.2085731],[95871.0,0.0848423],[95872.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740397968291,[[95866.0,0.3499786],[95865.0,0.30152282],[95864.0,0.0304],[95863.0,0.4129458],[95862.0,0.0853467]],[[95867.0,0.0925],[95871.0,0.0327],[95872.0,0.2085658],[95873.0,0.00015653],[95874.0,0.0521406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398003114,[[95894.0,0.3764777],[95893.0,0.0521298],[95891.0,0.4444306],[95890.0,0.3608],[95889.0,0.052132]],[[95895.0,0.24],[95898.0,0.2085095],[95899.0,0.0332],[95900.0,0.1521264],[95901.0,0.0521258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398043943,[[95899.0,0.7683468],[95898.0,0.0521271],[95896.0,0.0521278],[95895.0,0.0328],[95894.0,0.0521293]],[[95900.0,0.153],[95904.0,0.2084973],[95906.0,0.0845234],[95907.0,0.0328],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398073353,[[95899.0,1.14840396],[95898.0,0.0521271],[95896.0,0.0521278],[95895.0,0.0328],[95894.0,0.30150702]],[[95900.0,0.1],[95910.0,0.0225],[95980.0,0.10697163],[96738.0,0.01955616],[97179.0,0.1560777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398112175,[[95890.0,0.00915644],[95888.0,0.3608],[95886.0,0.2095937],[95885.0,0.031],[95883.0,0.052135]],[[95891.0,0.4185242],[95892.0,0.0521306],[95894.0,0.0521298],[95896.0,0.0521284],[95899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398192239,[[95890.0,0.74720284],[95889.0,0.0521321],[95887.0,0.23866007],[95886.0,0.0313],[95885.0,0.0831342]],[[95891.0,0.1102],[95897.0,0.0521283],[95900.0,0.1521266],[95904.0,0.0521241],[95906.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398285913,[[95875.0,0.390639],[95874.0,0.0521402],[95872.0,0.052141],[95871.0,0.31232231],[95870.0,0.0521423]],[[95876.0,0.25],[95879.0,0.2085514],[95880.0,0.0521373],[95882.0,0.0521363],[95888.0,0.084533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398343469,[[95875.0,0.5325],[95871.0,0.0521414],[95870.0,0.01],[95869.0,0.3608],[95811.0,0.01568]],[[95876.0,0.4585568],[95877.0,0.0521387],[95878.0,0.0521382],[95880.0,0.0312],[95882.0,0.0521362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398434436,[[95853.0,0.12584],[95849.0,0.3608],[95848.0,0.18642211],[95844.0,0.00015644],[95842.0,0.01]],[[95854.0,0.3996047],[95855.0,0.1456506],[95857.0,0.0521499],[95860.0,0.0521479],[95863.0,0.00015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398478170,[[95836.0,0.0615],[95835.0,0.3608],[95832.0,0.12599644],[95828.0,0.0827653],[95747.0,0.0937098]],[[95837.0,0.4406417],[95838.0,0.0521599],[95839.0,0.0521594],[95841.0,0.0521587],[95848.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398511385,[[95817.0,0.3608],[95814.0,0.00015653],[95811.0,0.0649],[95810.0,0.12584],[95809.0,0.3608]],[[95818.0,0.4106831],[95819.0,0.0521703],[95821.0,0.0521695],[95822.0,0.0331],[95823.0,0.0521681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398546113,[[95800.0,0.00015653],[95798.0,0.2087259],[95796.0,0.0521827],[95795.0,0.12584],[95793.0,0.0829839]],[[95801.0,0.4622201],[95802.0,0.0521795],[95804.0,0.4136588],[95807.0,0.0521768],[95808.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398623676,[[95752.0,0.0938],[95750.0,0.01057095],[95740.0,0.10697163],[95653.0,0.09351682]],[[95753.0,0.8096247],[95754.0,0.0522057],[95756.0,0.052205],[95758.0,0.0522035],[95761.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398658997,[[95742.0,0.05147],[95738.0,0.0313],[95737.0,0.04273863],[86128.0,0.3702],[86000.0,1.0254]],[[95744.0,0.9356],[95745.0,0.0875806],[95746.0,0.0522104],[95749.0,0.0309],[95750.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398718746,[[95741.0,0.3450109],[95740.0,0.0939832],[95739.0,0.0316],[95738.0,0.0835143],[95737.0,0.04271454]],[[95742.0,0.4468487],[95743.0,0.4156417],[95747.0,0.4130095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398767079,[[95743.0,0.2188465],[95742.0,0.052212],[95740.0,0.1783731],[95739.0,0.0838138],[95737.0,0.2288615]],[[95744.0,0.4128444],[95745.0,0.0541806],[95746.0,0.0522102],[95749.0,0.0522084],[95752.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398803509,[[95751.0,0.4398091],[95750.0,0.0522077],[95748.0,0.0522084],[95746.0,0.23835686],[95744.0,0.3608]],[[95752.0,0.009],[95753.0,0.00169],[95758.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740398880456,[[95800.0,0.38605558],[95799.0,0.103601],[95798.0,0.0651],[95797.0,0.0521817],[95796.0,0.3608]],[[95801.0,0.004],[95810.0,0.36095661],[95811.0,0.2086985],[95813.0,0.0521737],[95816.0,0.0521722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399028859,[[95821.0,0.38507299],[95820.0,1.0136095],[95818.0,0.4129703],[95817.0,0.37501318],[95812.0,0.58719148]],[[95822.0,0.2386744],[95823.0,0.0521681],[95825.0,0.0521673],[95827.0,0.00015661],[95831.0,0.0839638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399072305,[[95814.0,0.1256],[95813.0,0.04174],[95812.0,0.00015661],[95811.0,0.0659],[95806.0,0.0333]],[[95815.0,0.4803896],[95816.0,0.4129719],[95817.0,0.0329],[95818.0,0.0521709],[95820.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399110422,[[95794.0,0.2399754],[95793.0,0.0938843],[95792.0,0.0633],[95791.0,0.0521849],[95788.0,0.0521867]],[[95795.0,0.8155332],[95796.0,0.0521828],[95798.0,0.3608],[95810.0,0.34068],[95813.0,0.0521735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399177882,[[95767.0,0.40611081],[95766.0,0.083439],[95764.0,0.0521998],[95762.0,0.01062674],[95761.0,0.0522017]],[[95768.0,0.764692],[95769.0,0.0521975],[95771.0,0.0521966],[95773.0,0.0521953],[95777.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399224003,[[95788.0,0.2797484],[95787.0,0.0834175],[95786.0,0.487],[95785.0,0.09568718],[95784.0,0.0521892]],[[95789.0,0.003],[95794.0,0.2087359],[95795.0,0.05233991],[95798.0,0.0521818],[95826.0,0.522348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399258846,[[95838.0,0.4094995],[95837.0,0.0521603],[95836.0,0.0305],[95835.0,0.0521611],[95831.0,0.0521633]],[[95839.0,0.054],[95840.0,0.2405357],[95842.0,0.0521581],[95843.0,0.00156562],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399364423,[[95815.0,0.01264912],[95812.0,0.00015653],[95809.0,0.032],[95808.0,0.12704558],[95806.0,0.0841769]],[[95816.0,0.4586874],[95817.0,0.0521714],[95818.0,0.3608],[95819.0,0.06273498],[95820.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399388552,[[95815.0,1.04768912],[95814.0,0.0332],[95813.0,0.0426],[95812.0,0.00015653],[95811.0,0.2086967]],[[95816.0,0.8194874],[95817.0,0.0521714],[95819.0,0.0521704],[95820.0,0.0637],[95821.0,0.0521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399471906,[[95799.0,0.0317],[95798.0,0.0308],[95797.0,0.13188504],[95796.0,0.00156558],[95793.0,0.208737]],[[95800.0,0.8095223],[95801.0,0.0521801],[95802.0,0.033],[95803.0,0.0521794],[95804.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399516747,[[95823.0,0.35435767],[95822.0,0.0521685],[95820.0,0.0521692],[95819.0,0.096],[95818.0,0.0521706]],[[95824.0,0.21167],[95825.0,0.05232353],[95826.0,0.0323],[95827.0,0.0521661],[95831.0,0.4129639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399552073,[[95824.0,0.21067],[95823.0,0.97233337],[95821.0,0.0521687],[95819.0,0.61258697],[95818.0,0.0521705]],[[95825.0,0.43882433],[95829.0,0.0322],[95830.0,0.0301],[95840.0,0.44726953],[95861.0,0.5214778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399619435,[[95840.0,0.3752352],[95839.0,0.0521592],[95838.0,0.0324],[95837.0,0.0521599],[95836.0,0.0329]],[[95841.0,0.213],[95844.0,0.00156554],[95850.0,0.00015653],[95851.0,0.0521532],[95858.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399712092,[[95909.0,1.04596],[95906.0,0.01069525],[95905.0,0.23885123],[95900.0,0.21453906],[95898.0,0.0521271]],[[95910.0,0.4609829],[95911.0,0.0521202],[95912.0,0.05212],[95914.0,0.1150188],[95918.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399754136,[[95909.0,1.2524451],[95908.0,0.0521217],[95907.0,0.0631],[95906.0,0.09481765],[95905.0,0.052123]],[[95910.0,0.0225],[95919.0,0.3608],[95922.0,0.2402585],[95924.0,0.0521134],[95927.0,0.0521117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399816689,[[95930.0,1.2521594],[95929.0,0.0521103],[95927.0,0.0521111],[95926.0,0.0332],[95925.0,0.0521124]],[[95931.0,0.4167671],[95932.0,0.3608],[95934.0,0.0521077],[95937.0,0.032],[95939.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399857535,[[95889.0,0.01564403],[95885.0,0.0325],[95883.0,0.0302],[95881.0,0.0301],[95880.0,0.2185476]],[[95890.0,0.8093264],[95891.0,0.0521311],[95893.0,0.0521304],[95894.0,0.0625],[95895.0,0.0521289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399885551,[[95870.0,0.00315644],[95869.0,0.01067161],[95862.0,0.12524],[95861.0,0.0328],[95860.0,0.2700905]],[[95871.0,0.7783677],[95872.0,0.0521414],[95873.0,0.0331],[95874.0,0.0521407],[95876.0,0.0521393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740399925608,[[95830.0,1.14897198],[95829.0,0.1774447],[95827.0,0.0521656],[95824.0,0.0332],[95823.0,0.0521677]],[[95831.0,0.7844548],[95832.0,0.0521631],[95834.0,0.0521621],[95836.0,0.0521614],[95839.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400073794,[[95821.0,0.13872403],[95815.0,0.0521719],[95814.0,0.0521726],[95807.0,0.19559226],[95802.0,0.30251768]],[[95822.0,0.7794744],[95823.0,0.1162681],[95824.0,0.0521676],[95827.0,0.0521659],[95829.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400116324,[[95866.0,0.3457386],[95865.0,0.0521451],[95863.0,0.9620257],[95859.0,0.0521482],[95857.0,0.10742605]],[[95867.0,0.6430764],[95868.0,0.0831436],[95869.0,0.052143],[95870.0,0.00156519],[95872.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400202302,[[95877.0,0.7043547],[95876.0,0.0521391],[95875.0,0.01406887],[95874.0,0.0521402],[95873.0,0.9096]],[[95878.0,0.0655],[95879.0,0.0311],[95887.0,0.05228968],[95890.0,0.0521318],[95900.0,0.10726953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400243811,[[95895.0,0.3740355],[95894.0,0.0521293],[95893.0,0.0853299],[95892.0,0.3608],[95891.0,0.033]],[[95896.0,0.05156498],[95902.0,0.0635],[95906.0,0.12202496],[95907.0,0.569291],[95909.0,0.0521212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400279931,[[95905.0,1.2845338],[95904.0,0.0521239],[95902.0,0.0521246],[95900.0,0.42091518],[95816.0,0.09434557]],[[95906.0,0.06323509],[95910.0,0.0639],[95914.0,0.4129186],[95938.0,0.01262172],[95939.0,0.5210545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400315469,[[95886.0,0.13599644],[95883.0,0.01],[95878.0,0.0521376],[95870.0,1.09939163],[95250.0,0.13045024]],[[95887.0,0.4225329],[95888.0,0.0844327],[95889.0,0.0521322],[95890.0,0.0652],[95891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400396834,[[95891.0,0.39419206],[95890.0,0.0521315],[95888.0,0.4129322],[95887.0,0.0318],[95886.0,0.0521337]],[[95892.0,0.418522],[95893.0,0.05213],[95895.0,0.0521292],[95900.0,0.4129265],[95906.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400447484,[[95896.0,0.24676311],[95893.0,0.0521297],[95887.0,0.00015644],[95820.0,0.09425376],[95201.0,0.12915493]],[[95897.0,0.4115112],[95898.0,0.4129273],[95899.0,0.0521268],[95903.0,0.0521246],[95906.0,0.32612891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400483413,[[95903.0,0.2496981],[95902.0,0.0521249],[95900.0,0.0521257],[95898.0,0.0521271],[95897.0,0.0317]],[[95904.0,0.211],[95905.0,0.208494],[95906.0,0.00015644],[95908.0,0.0521222],[95926.0,0.01464579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400522032,[[95881.0,0.374466],[95880.0,0.0521369],[95879.0,0.393],[95878.0,0.0521376],[95876.0,0.0521391]],[[95882.0,0.23015644],[95885.0,0.2085381],[95889.0,0.0521324],[95892.0,0.3608],[95894.0,0.1133295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400579786,[[95928.0,0.2184438],[95927.0,0.0521114],[95926.0,0.3618],[95925.0,0.0521125],[95923.0,0.0521132]],[[95929.0,0.0304],[95930.0,0.0315],[95931.0,0.0225],[95944.0,0.0521022],[95951.0,0.0520988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400648120,[[95947.0,0.39363148],[95946.0,0.4650004],[95941.0,0.0521036],[95940.0,1.02352048],[95939.0,0.00015635]],[[95948.0,0.28037403],[95949.0,0.0937],[95952.0,0.208392],[95953.0,0.0225],[95954.0,0.0520971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400712567,[[95994.0,1.2518605],[95993.0,0.0520755],[95991.0,0.0520763],[95990.0,0.0520771],[95988.0,0.04584539]],[[95995.0,0.3512983],[95996.0,0.0745741],[95997.0,0.0520737],[96000.0,0.1],[96001.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400781025,[[95985.0,0.05791297],[95982.0,0.3328463],[95976.0,0.10691849],[95975.0,0.18775386],[95973.0,0.0318]],[[95986.0,0.8091178],[95987.0,0.052079],[95988.0,0.0415],[95989.0,0.0520782],[95990.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400827364,[[95963.0,0.00315627],[95960.0,0.01391201],[95957.0,0.2083805],[95956.0,0.13452],[95955.0,0.0520962]],[[95964.0,0.4153656],[95965.0,0.0520909],[95966.0,0.0314],[95967.0,0.0520898],[95969.0,0.0520891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400909372,[[95977.0,0.35627158],[95976.0,0.0520848],[95975.0,0.0623],[95974.0,0.0520855],[95972.0,0.0520869]],[[95978.0,0.4353352],[95979.0,0.0520833],[95980.0,0.052083],[95984.0,0.00156338],[95985.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400954098,[[95955.0,0.7799651],[95954.0,0.0520967],[95952.0,0.0520974],[95950.0,0.0520989],[95946.0,0.15011568]],[[95956.0,0.00115627],[95959.0,0.0520943],[95962.0,0.0520928],[95968.0,0.1148893],[96828.0,0.0038303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740400997934,[[95969.0,0.3458347],[95968.0,0.0520891],[95967.0,0.90868],[95966.0,0.0520902],[95962.0,0.0520923]],[[95970.0,0.4904429],[95971.0,0.095],[95972.0,0.0520874],[95974.0,0.052086],[95977.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401040463,[[95936.0,0.04393913],[95934.0,0.01],[95932.0,0.12448],[95931.0,0.2084363],[95928.0,0.0835107]],[[95937.0,0.4554242],[95938.0,0.0521056],[95940.0,0.0521048],[95942.0,0.1159034],[95946.0,0.13701568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401120807,[[95924.0,0.35490684],[95923.0,0.0521135],[95921.0,0.0521143],[95919.0,0.4129157],[95916.0,0.3608]],[[95925.0,0.26135635],[95927.0,0.239048],[95928.0,0.0521111],[95930.0,0.0521099],[95937.0,0.4129064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401169857,[[95924.0,0.35627076],[95923.0,0.0521188],[95922.0,0.0521193],[95919.0,0.0521209],[95916.0,0.032]],[[95925.0,0.22],[95928.0,0.0521161],[95930.0,0.37807038],[95933.0,0.0847134],[95945.0,0.01300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401209695,[[95907.0,0.01],[95905.0,0.12444],[95891.0,0.00156423],[95886.0,1.26936],[95810.0,0.68476871]],[[95915.0,0.71821601],[95919.0,0.0322],[95920.0,0.0521205],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401255415,[[95890.0,0.35437426],[95888.0,0.0521378],[95886.0,0.9612586],[95883.0,0.0315],[95312.0,0.10386269]],[[95891.0,0.4305451],[95892.0,0.4129358],[95893.0,0.0521352],[95895.0,0.4129345],[95896.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401302153,[[95846.0,0.21879944],[95845.0,0.0521612],[95843.0,0.0307],[95842.0,0.15844503],[95840.0,0.12539426]],[[95847.0,0.4366408],[95850.0,0.052159],[95852.0,0.3608],[95861.0,0.0314],[95867.0,0.01138245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401349892,[[95832.0,0.2608368],[95830.0,0.08231557],[95829.0,0.0521695],[95826.0,1.14837148],[95758.0,0.01568]],[[95833.0,0.2086713],[95834.0,0.0521673],[95836.0,0.0521666],[95840.0,0.3608],[95847.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401439671,[[95854.0,0.7042656],[95853.0,0.9618368],[95851.0,0.0822575],[95850.0,0.4129585],[95847.0,0.00765568]],[[95855.0,0.222],[95857.0,0.2391194],[95858.0,0.0331],[95859.0,0.0521538],[95860.0,0.0521536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401477798,[[95914.0,0.3449751],[95913.0,0.0521243],[95912.0,0.3608],[95911.0,0.052125],[95909.0,0.0521264]],[[95915.0,0.4104929],[95916.0,0.0521227],[95918.0,0.0636],[95923.0,0.3608],[95924.0,0.00172097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401519438,[[95813.0,0.098],[95808.0,0.13692],[95800.0,0.1],[95794.0,0.2087551],[95793.0,0.05375523]],[[95814.0,0.8095127],[95815.0,0.0521776],[95816.0,0.01],[95817.0,0.0521768],[95820.0,0.0521753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401550851,[[95804.0,0.5684444],[95803.0,0.91012],[95800.0,0.10844545],[95757.0,0.31234683],[95750.0,0.37093339]],[[95805.0,0.5404173],[95806.0,0.0521825],[95807.0,0.3608],[95808.0,0.0521818],[95809.0,0.0521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401600586,[[95820.0,0.5633296],[95819.0,0.42159746],[95818.0,0.0521756],[95815.0,0.0521775],[95811.0,0.25945264]],[[95821.0,0.40034937],[95823.0,0.24955752],[95829.0,0.2086806],[95830.0,0.0521695],[95833.0,0.4129678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401644322,[[95819.0,0.92863396],[95818.0,0.0521759],[95817.0,0.0521764],[95814.0,0.0311],[95813.0,0.0521785]],[[95820.0,0.253],[95823.0,0.00015652],[95827.0,0.2086851],[95828.0,0.0521706],[95829.0,0.0521705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401792245,[[95807.0,0.014],[95806.0,0.3342896],[95804.0,0.0521832],[95802.0,0.0333],[95801.0,0.0521849]],[[95808.0,0.4087257],[95809.0,0.0521809],[95811.0,0.0521802],[95812.0,0.3608],[95813.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401830956,[[95810.0,0.5239714],[95809.0,0.0521808],[95807.0,0.0521819],[95806.0,0.3608],[95805.0,0.0521829]],[[95811.0,0.042],[95815.0,0.2087112],[95817.0,0.0521768],[95818.0,0.0521761],[95820.0,0.58096311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401875499,[[95810.0,1.2548414],[95809.0,0.0521808],[95808.0,0.0521813],[95800.0,0.18237632],[95793.0,0.0325]],[[95811.0,0.2815192],[95812.0,0.0521793],[95814.0,0.0521785],[95816.0,0.0635],[95817.0,0.0621769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401914710,[[95815.0,0.56293229],[95814.0,0.052178],[95812.0,0.0521788],[95809.0,0.062],[95808.0,0.0521814]],[[95816.0,0.248],[95818.0,0.3608],[95819.0,0.0329],[95823.0,0.00015652],[95826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740401961226,[[95825.0,0.2086887],[95824.0,0.0521726],[95822.0,0.6315233],[95821.0,0.0641],[95820.0,0.0521748]],[[95838.0,0.0441],[95841.0,0.0521638],[95848.0,0.3608],[95849.0,0.0521592],[95850.0,0.31175125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402001159,[[95835.0,0.14844932],[95834.0,0.91],[95828.0,0.0331],[95827.0,0.3937],[95826.0,0.08253284]],[[95836.0,0.24],[95837.0,0.0341],[95842.0,0.3608],[95844.0,0.0637],[95845.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402073110,[[95659.0,0.01162195],[95653.0,0.00015673],[95648.0,0.01],[95643.0,0.0522711],[95640.0,0.151]],[[95660.0,0.7838487],[95661.0,0.0522616],[95663.0,0.0522609],[95666.0,0.0522593],[95669.0,0.18895923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402101123,[[95665.0,0.1526],[95652.0,0.0522663],[95651.0,0.0522667],[95648.0,0.00015682],[95646.0,0.00805312]],[[95666.0,0.2090356],[95669.0,0.0522576],[95671.0,0.0522562],[95674.0,0.21215682],[95676.0,0.0522536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402125341,[[95509.0,1.44249215],[95508.0,0.0523452],[95501.0,0.0523489],[95500.0,0.1],[95499.0,0.15808]],[[95510.0,0.22],[95511.0,0.3608],[95521.0,0.4131385],[95527.0,0.0523353],[95528.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402150956,[[95624.0,0.2091274],[95611.0,0.1941553],[95606.0,0.0522916],[95605.0,1.40317118],[95604.0,0.3608]],[[95625.0,0.00156981],[95629.0,0.3608],[95632.0,0.0522778],[95640.0,0.0522731],[95643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402176781,[[95452.0,0.24904847],[95445.0,0.31131059],[95444.0,0.0225],[95433.0,0.3608],[95416.0,0.2173]],[[95453.0,0.770302],[95454.0,0.0523749],[95456.0,0.0523741],[95458.0,0.0523727],[95459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402203500,[[95453.0,0.68537953],[95452.0,0.0523759],[95450.0,0.2055366],[95448.0,0.3608],[95447.0,0.0523786]],[[95454.0,0.16344103],[95458.0,0.2094927],[95460.0,0.0523716],[95461.0,0.0523714],[95463.0,0.2178098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402261037,[[95456.0,0.22906628],[95447.0,0.91287709],[95445.0,0.0523794],[95442.0,0.0523811],[95437.0,0.4131839]],[[95457.0,0.7812932],[95458.0,0.0523728],[95460.0,0.0523717],[95463.0,0.0523702],[95465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402293455,[[95455.0,1.13774628],[95453.0,0.0523753],[95450.0,0.0523766],[95447.0,0.00015709],[95435.0,0.0523853]],[[95456.0,0.7932954],[95457.0,0.0523734],[95458.0,0.0523732],[95466.0,0.00015709],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402322576,[[95401.0,0.10332628],[95400.0,0.1819],[95399.0,0.20977698],[95396.0,0.14572]],[[95402.0,0.449614],[95403.0,0.052403],[95405.0,0.0524022],[95408.0,0.0524003],[95413.0,0.0523978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402355009,[[95481.0,0.3618784],[95480.0,0.0523606],[95478.0,0.0523614],[95476.0,0.3608],[95475.0,0.0523632]],[[95482.0,0.221],[95487.0,0.052357],[95490.0,0.0889],[95491.0,0.00015718],[95503.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402383824,[[95462.0,0.36155939],[95461.0,0.052371],[95460.0,0.0523715],[95455.0,0.0523739],[95454.0,0.91256]],[[95463.0,0.231],[95465.0,0.052369],[95467.0,0.0913],[95470.0,0.0877],[95473.0,0.0523647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402413238,[[95521.0,0.5801529],[95520.0,0.0523386],[95519.0,0.0916],[95518.0,0.0523394],[95517.0,0.13892]],[[95522.0,0.203],[95530.0,0.00144],[95542.0,0.3608],[95552.0,0.0523216],[95554.0,0.36304376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402472790,[[95587.0,0.7066483],[95586.0,0.0523025],[95584.0,0.0523036],[95582.0,0.92143445],[95581.0,0.0523051]],[[95588.0,0.2102061],[95589.0,0.052301],[95590.0,0.0523005],[95594.0,0.0845],[95595.0,0.0522981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402505212,[[95560.0,0.00115691],[95556.0,0.13352],[95551.0,0.0927],[95542.0,0.1731],[95530.0,0.10115666]],[[95561.0,0.3851652],[95562.0,0.0523158],[95563.0,0.0523153],[95564.0,0.3608],[95566.0,0.062314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402539634,[[95692.0,0.001],[95691.0,0.911],[95689.0,0.13456],[95681.0,0.00999522],[95680.0,0.10115666]],[[95693.0,0.2089766],[95697.0,0.0522423],[95705.0,0.0522378],[95707.0,0.6008],[95714.0,0.5323272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402561666,[[95618.0,0.0522834],[95614.0,0.2748473],[95611.0,0.0894],[95610.0,0.10115666],[95609.0,0.006]],[[95623.0,0.00015683],[95624.0,0.0522819],[95626.0,0.265],[95637.0,0.3608],[95640.0,0.10115666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402599689,[[95605.0,0.3442889],[95604.0,0.00015683],[95602.0,0.3608],[95596.0,0.10115666],[95593.0,0.3608]],[[95606.0,0.24],[95620.0,0.2193],[95639.0,0.01012973],[95670.0,0.10115666],[95673.0,0.34292637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402629819,[[95600.0,0.1],[95591.0,0.20935613],[95590.0,0.0523004],[95589.0,0.0523008],[95587.0,0.13192]],[[95601.0,0.4221777],[95602.0,0.0522939],[95604.0,0.0622932],[95606.0,0.4130917],[95609.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402713869,[[95637.0,0.46008928],[95636.0,0.0522752],[95635.0,0.911],[95634.0,0.0522762],[95631.0,0.0522777]],[[95638.0,0.4500968],[95641.0,0.0522728],[95645.0,0.0522707],[95647.0,0.00015683],[95663.0,0.52400881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402750013,[[95701.0,0.02226305],[95700.0,0.2089611],[95699.0,0.0522406],[95698.0,1.27172],[95697.0,0.0522418]],[[95702.0,0.5515569],[95703.0,0.0522387],[95705.0,0.052238],[95707.0,0.0522365],[95711.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402781019,[[95715.0,0.7105285],[95714.0,0.0522326],[95713.0,0.0522328],[95707.0,0.1022],[95705.0,0.0522372]],[[95716.0,0.22397299],[95718.0,0.0977],[95723.0,0.0976],[95727.0,0.0522259],[95730.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402813741,[[95766.0,0.2088173],[95765.0,0.0522047],[95763.0,0.0522055],[95762.0,0.60006],[95761.0,0.0522069]],[[95767.0,0.08075944],[95777.0,0.1996],[95784.0,0.2087794],[95785.0,0.052194],[95793.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402840959,[[95799.0,0.13232],[95798.0,0.4129868],[95797.0,0.3608],[95796.0,0.9621875],[95794.0,0.0521885]],[[95800.0,0.01],[95802.0,0.0225],[95823.0,0.00148],[95831.0,0.0521689],[95867.0,0.5439935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402875579,[[95801.0,0.002],[95800.0,0.2087428],[95798.0,0.0521864],[95797.0,0.13132],[95795.0,0.0521881]],[[95802.0,0.2612388],[95803.0,0.0521842],[95805.0,0.3556831],[95806.0,0.3608],[95807.0,0.0521823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402945538,[[96016.0,0.2082736],[96015.0,0.0520688],[96013.0,0.0520696],[96005.0,0.052074],[96000.0,0.5207689]],[[96026.0,0.3092],[96040.0,0.0520556],[96041.0,0.21771556],[96050.0,0.10115666],[96052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740402973735,[[95909.0,0.00015631],[95900.0,0.1],[95898.0,0.2085296],[95897.0,0.3608],[95896.0,0.0521333]],[[95910.0,0.7913038],[95911.0,0.0521254],[95913.0,0.0521246],[95916.0,0.0521231],[95918.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403002669,[[95832.0,0.2086735],[95831.0,0.0521688],[95829.0,0.0521695],[95827.0,0.052171],[95823.0,0.3473]],[[95833.0,0.00015648],[95839.0,0.3621647],[95843.0,0.3608],[95850.0,0.51115544],[95853.0,0.0521569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403030895,[[95863.0,0.00115648],[95851.0,0.90936],[95850.0,0.3608],[95822.0,0.00792573],[95801.0,0.0163059]],[[95864.0,0.8164038],[95865.0,0.0521504],[95866.0,0.01],[95867.0,0.0521497],[95870.0,0.0521482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403060714,[[95805.0,0.49888],[95800.0,0.3087416],[95798.0,0.0521863],[95796.0,0.41314407],[95791.0,0.0521905]],[[95806.0,0.4357301],[95807.0,0.052182],[95809.0,0.0521813],[95811.0,0.0521798],[95815.0,0.10061973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403092529,[[95774.0,0.00015058],[95762.0,0.13576],[95761.0,0.3608],[95760.0,0.21915864],[94896.0,0.23127456]],[[95775.0,0.7783977],[95776.0,0.0521989],[95777.0,0.59978],[95778.0,0.0521982],[95780.0,0.0521967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403173699,[[95834.0,0.2186691],[95833.0,0.0521677],[95831.0,0.1841685],[95830.0,0.0521693],[95828.0,1.26768]],[[95835.0,0.21799837],[95849.0,0.27791037],[95852.0,0.052158],[105970.0,0.01],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403203419,[[95859.0,0.4646747],[95858.0,0.0521541],[95856.0,0.0521548],[95854.0,0.4129563],[95850.0,0.2010828]],[[95860.0,0.09],[95869.0,0.00015648],[95873.0,0.2085857],[95874.0,0.2925455],[95875.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403234537,[[95885.0,0.47511758],[95884.0,0.41294],[95882.0,0.0521407],[95879.0,0.2465],[95878.0,0.9612633]],[[95886.0,0.23],[95888.0,0.052138],[95890.0,0.0521373],[95896.0,0.0521339],[95899.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403268254,[[95908.0,0.3394281],[95907.0,0.0521274],[95903.0,0.0521296],[95899.0,0.10061964],[95897.0,0.3608]],[[95909.0,0.55661614],[95910.0,0.0521263],[95911.0,0.48160001],[95912.0,0.0521251],[95923.0,0.0521191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403302066,[[95952.0,0.9386925],[95951.0,0.0521035],[95949.0,0.0521043],[95946.0,0.0521063],[95929.0,0.7083195]],[[95953.0,0.01],[95960.0,0.2083957],[95962.0,0.0520978],[95963.0,0.0520975],[95970.0,0.4128935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403335099,[[95956.0,0.4685438],[95955.0,0.0521014],[95954.0,0.1278],[95953.0,0.0521023],[95951.0,0.1308]],[[95957.0,0.12],[95964.0,0.0520966],[95970.0,0.0520937],[95985.0,0.2193],[95988.0,0.01028315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403398843,[[96007.0,0.001],[96002.0,0.01038198],[95999.0,0.13176],[95998.0,0.3609563],[95990.0,0.1325]],[[96008.0,0.42834276],[96009.0,0.05363549],[96010.0,0.3608],[96011.0,0.0520715],[96013.0,0.17347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403427852,[[95983.0,0.50182525],[95977.0,0.2423],[95974.0,0.1873232],[95973.0,0.0520913],[95971.0,0.90776]],[[95984.0,0.351343],[95985.0,0.0520852],[95987.0,0.0520843],[95990.0,0.118],[95991.0,0.0520822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403473793,[[95945.0,0.0001563],[95937.0,0.1832309],[95936.0,0.908],[87797.0,0.07362994],[87722.0,0.015]],[[95946.0,0.4324255],[95947.0,0.4129059],[95948.0,0.0521053],[95949.0,0.2193],[95950.0,0.0521046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403556936,[[95951.0,0.13084],[95950.0,0.2084164],[95949.0,0.0521046],[95947.0,0.0521056],[95945.0,0.0105854]],[[95952.0,0.9204125],[95953.0,0.2898025],[95954.0,0.004],[95955.0,0.0521019],[99254.0,0.41112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403592057,[[95949.0,1.247379],[95947.0,0.1042107],[95946.0,0.3608],[95945.0,0.0105854],[95871.0,0.09394332]],[[95950.0,0.4504168],[95951.0,0.0521037],[95952.0,0.1754032],[95953.0,0.1204],[95955.0,0.0521015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403627688,[[95972.0,0.9718691],[95971.0,0.0520927],[95969.0,0.0520935],[95966.0,0.0520949],[95964.0,0.1224]],[[95973.0,0.0441563],[95978.0,0.00156349],[95980.0,0.3715],[95988.0,0.1120837],[96017.0,0.4625693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403722767,[[96016.0,0.2192736],[96015.0,0.0520688],[96013.0,0.0520695],[96011.0,0.052071],[96009.0,0.74818]],[[96017.0,0.1725],[96018.0,0.2082705],[96019.0,0.0522231],[96022.0,0.0520655],[97182.0,0.00383012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403771403,[[96001.0,0.3413861],[96000.0,0.052077],[95999.0,0.0520772],[95998.0,0.604],[95997.0,0.01229122]],[[96002.0,0.23],[96005.0,0.3368976],[96007.0,0.0520733],[96008.0,0.052073],[98003.0,0.26010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403822441,[[95996.0,0.01244535],[95995.0,0.18721898],[95993.0,0.13196],[95990.0,0.2083293],[95988.0,0.0522395]],[[95997.0,0.4163148],[95998.0,0.4128782],[95999.0,0.0520777],[96001.0,0.0520769],[96002.0,0.3806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403869863,[[96070.0,0.13288],[96066.0,0.2081859],[96065.0,0.0520466],[96063.0,0.3608],[96062.0,0.0520482]],[[96071.0,0.30751805],[96072.0,0.0520433],[96074.0,0.0520425],[96075.0,0.3608],[96078.0,0.0520401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403886564,[[96083.0,0.39706],[96075.0,0.3608],[96018.0,0.54230202],[95970.0,0.04555773],[95942.0,0.15018217]],[[96099.0,0.02],[96100.0,0.1],[96106.0,0.2080999],[96110.0,0.1000262],[96121.0,0.01147741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403914783,[[96124.0,0.4871804],[96123.0,0.0520156],[96121.0,0.0520163],[96119.0,0.90676],[96117.0,0.0520185]],[[96125.0,0.2225],[96127.0,0.00156129],[96129.0,0.0520125],[96130.0,0.0520119],[96133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740403980248,[[96029.0,0.14212191],[96021.0,0.0520704],[96020.0,0.00015622],[96018.0,0.3608],[96013.0,0.959435]],[[96030.0,0.328264],[96031.0,0.0520655],[96032.0,0.0520654],[96040.0,0.14989973],[96041.0,0.00925298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404010363,[[96044.0,0.00015622],[96040.0,0.3608],[96038.0,0.2082464],[96036.0,0.0520624],[96030.0,0.1181]],[[96045.0,0.2802315],[96046.0,0.0520574],[96048.0,0.4112562],[96050.0,0.4128552],[96060.0,0.22995737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404046088,[[96002.0,0.47561383],[96001.0,0.0520816],[96000.0,0.1015624],[95999.0,0.1348],[95998.0,0.90748]],[[96003.0,0.3483226],[96004.0,0.0520801],[96006.0,0.0520794],[96008.0,0.0520779],[96010.0,0.00927768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404078609,[[95999.0,0.13316],[95998.0,0.00015622],[95995.0,0.3608],[95993.0,0.211],[95990.0,0.1249807]],[[96000.0,0.2083313],[96006.0,0.23],[96007.0,0.3718785],[96008.0,0.004],[96014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404127061,[[96022.0,0.3926265],[96020.0,0.3608],[96019.0,0.0520715],[96016.0,0.2028],[96015.0,0.39047251]],[[96023.0,0.011],[96024.0,0.208279],[96025.0,0.0520688],[96027.0,0.0520678],[96028.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404166165,[[96031.0,0.5790619],[96030.0,0.1513659],[96029.0,0.0520664],[96027.0,0.0520672],[96024.0,0.0922]],[[96032.0,0.00215622],[96037.0,0.0983],[96039.0,0.0999],[96043.0,0.0941],[96044.0,0.21791826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404241120,[[96061.0,0.4293568],[96060.0,0.2372496],[96058.0,0.0520504],[96056.0,0.3608],[96052.0,0.0520539]],[[96062.0,0.2301947],[96063.0,0.0520482],[96065.0,0.0520472],[96068.0,0.0520456],[96071.0,0.00994526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404298560,[[96036.0,0.769851],[96035.0,0.0520632],[96034.0,0.9975],[96033.0,0.0520639],[96031.0,0.0520654]],[[96037.0,0.00015613],[96043.0,0.2082377],[96044.0,0.0520584],[96047.0,0.0520568],[96052.0,0.0520541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404365814,[[96036.0,0.433831],[96035.0,0.0520632],[96034.0,0.095],[96033.0,0.0520639],[96032.0,0.01000579]],[[96037.0,0.23040503],[96038.0,0.0520617],[96040.0,0.0520607],[96046.0,0.37078056],[96047.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404422755,[[96036.0,0.426211],[96035.0,0.4128632],[96034.0,0.0520633],[96031.0,0.0520651],[96029.0,0.0103987]],[[96037.0,0.22040503],[96038.0,0.0520617],[96039.0,0.0520613],[96042.0,0.1705],[96043.0,0.0520592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404461988,[[95998.0,0.3394535],[95997.0,0.05224002],[95996.0,0.1744],[95995.0,0.0520845],[95993.0,0.448]],[[95999.0,0.2883313],[96000.0,0.0520823],[96002.0,0.0520815],[96005.0,0.0520797],[96018.0,0.2713727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404498934,[[95966.0,0.01010502],[95964.0,0.0843],[95961.0,0.0824],[95957.0,0.13104],[95956.0,0.2949238]],[[95967.0,0.37601261],[95968.0,0.0520997],[95969.0,0.2193],[95970.0,0.052099],[95971.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404572778,[[95915.0,0.21676],[95913.0,0.2914167],[95912.0,0.0521299],[95910.0,0.3608],[95909.0,0.0521312]],[[95916.0,0.5275116],[95917.0,0.0521274],[95918.0,0.0809],[95919.0,0.0521267],[95921.0,0.0521252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404595197,[[95903.0,0.3394598],[95902.0,0.0521354],[95900.0,0.1521364],[95899.0,0.0812],[95844.0,0.44177749]],[[95904.0,0.4806727],[95905.0,0.0521339],[95910.0,0.0521316],[95912.0,0.078],[95918.0,0.132627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404642543,[[95900.0,0.102],[95897.0,0.2868525],[95895.0,0.1829789],[95893.0,0.5247],[95889.0,0.0521424]],[[95901.0,0.45901749],[95902.0,0.0521356],[95904.0,0.0521348],[95907.0,0.0521327],[95908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404694371,[[95918.0,0.5793007],[95917.0,0.0521272],[95915.0,0.0521283],[95912.0,0.2379],[95911.0,0.0521305]],[[95919.0,0.5116426],[95921.0,0.06249109],[95922.0,0.0817],[95924.0,0.052124],[95934.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404738794,[[95902.0,0.001],[95900.0,0.1],[95897.0,0.13056],[95895.0,0.0801],[95894.0,0.363159]],[[95903.0,0.42905643],[95904.0,0.4129344],[95906.0,0.0521337],[95908.0,0.0743],[95909.0,0.0521317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404775635,[[95922.0,0.3344985],[95921.0,0.0521251],[95919.0,0.1240258],[95918.0,0.13144],[95917.0,0.0521273]],[[95923.0,0.01015638],[95928.0,0.06274278],[95936.0,0.0521172],[106270.0,0.04028611],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404870832,[[95875.0,0.0345],[95866.0,0.13012],[95859.0,0.208634],[95858.0,0.0521594],[95857.0,0.0521597]],[[95876.0,0.4385986],[95877.0,0.28185172],[95878.0,0.0521486],[95880.0,0.0521479],[95881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404903755,[[95894.0,0.5843594],[95893.0,0.0521403],[95892.0,0.0646],[95891.0,0.052141],[95890.0,0.55458]],[[95895.0,0.01052947],[95896.0,0.2772555],[95898.0,0.1821378],[95899.0,0.0521374],[96910.0,0.15606323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740404936679,[[95894.0,0.71692227],[95893.0,0.0521403],[95892.0,0.23812476],[95890.0,0.90932],[95889.0,0.3608]],[[95895.0,0.22908667],[95896.0,0.1208388],[95898.0,0.1821378],[95901.0,0.0521361],[95910.0,0.38223564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405000135,[[95897.0,0.5793529],[95896.0,0.4129386],[95894.0,1.10022456],[95893.0,0.0521404],[95891.0,0.24750902]],[[95898.0,0.13],[95899.0,0.2085487],[95901.0,0.1114361],[95902.0,0.06235066],[95907.0,0.00015638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405031549,[[95920.0,0.30507128],[95914.0,0.2085155],[95913.0,0.05228588],[95912.0,0.3608],[95911.0,0.0521304]],[[95921.0,0.5744007],[95922.0,0.0521247],[95924.0,0.1024239],[95925.0,0.3608],[95926.0,0.0521225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405073376,[[95919.0,0.348065],[95918.0,0.0521267],[95916.0,0.0521274],[95915.0,0.3608],[95914.0,0.0521289]],[[95920.0,0.22016456],[95922.0,0.2084995],[95925.0,0.0521233],[95927.0,0.21869449],[95928.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405157531,[[95903.0,0.30978894],[95899.0,0.001564],[95897.0,0.49841429],[95894.0,0.05855638],[95892.0,0.0591]],[[95904.0,0.4075377],[95905.0,0.0521339],[95907.0,0.0521332],[95909.0,0.0521317],[95910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405188870,[[95810.0,0.0225],[95804.0,0.0587],[95801.0,0.1139],[95800.0,1.00956],[95795.0,0.4129933]],[[95811.0,0.36290124],[95812.0,0.0521845],[95813.0,0.3608],[95814.0,0.0521838],[95816.0,0.0521823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405220501,[[95783.0,0.3482411],[95782.0,0.0522007],[95780.0,0.4130014],[95778.0,0.0522029],[95774.0,0.1772]],[[95784.0,0.04015664],[95787.0,0.0521986],[95790.0,0.18693746],[95792.0,0.01064771],[95794.0,0.0015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405251840,[[95745.0,0.0225],[95743.0,0.12944],[95734.0,0.91136679],[95733.0,0.3608],[95724.0,0.39370121]],[[95754.0,0.4388643],[95755.0,0.4160156],[95756.0,0.052215],[95758.0,0.0522143],[95763.0,0.5496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405292763,[[95783.0,0.50016],[95779.0,0.0522023],[95776.0,0.0516],[95772.0,0.3608],[95641.0,0.01090407]],[[95784.0,0.4487989],[95785.0,0.0521992],[95787.0,0.0521985],[95788.0,0.0547],[95789.0,0.0521971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405314601,[[95757.0,0.27311444],[95756.0,0.4130149],[95755.0,0.0522153],[95751.0,0.0522175],[95749.0,0.13108]],[[95758.0,0.002],[95764.0,0.18745],[95767.0,0.0106503],[95770.0,0.05236424],[95773.0,0.0522059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405387356,[[95700.0,0.01],[95695.0,0.13172],[95690.0,0.0522509],[95677.0,0.0522576],[95673.0,0.91028]],[[95701.0,0.505225],[95703.0,0.06339795],[95704.0,0.4130437],[95705.0,0.0522434],[95707.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405420396,[[95681.0,0.5060437],[95680.0,0.0522563],[95678.0,0.0522575],[95677.0,0.3608],[95675.0,0.0522586]],[[95682.0,0.228],[95687.0,0.2365553],[95713.0,0.14532],[95759.0,0.00775],[96899.0,0.15606323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405455516,[[95672.0,0.14287682],[95662.0,0.0486],[95660.0,0.0478],[95659.0,0.0479],[95657.0,0.0522685]],[[95673.0,0.5551412],[95674.0,0.0522598],[95676.0,0.052259],[95678.0,0.1018576],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405495143,[[95648.0,0.7147758],[95646.0,0.0522748],[95644.0,0.9637559],[95643.0,0.3608],[94690.0,0.21899209]],[[95649.0,0.2120936],[95650.0,0.0522729],[95651.0,0.0529],[95652.0,0.0522719],[95654.0,0.0522707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405551497,[[95632.0,0.2722289],[95631.0,0.0522831],[95629.0,0.0522842],[95627.0,0.3608],[95626.0,0.1067854]],[[95633.0,0.005],[95635.0,0.00015682],[95637.0,0.0522803],[95640.0,0.18739492],[95645.0,0.0522759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405589619,[[95627.0,0.14],[95619.0,0.1025895],[95569.0,0.09195307],[94521.0,0.19505554],[86287.0,0.07]],[[95628.0,0.26809001],[95629.0,0.0522844],[95630.0,0.0528],[95631.0,0.0522836],[95632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405676281,[[95703.0,0.14204],[95702.0,0.4123],[95701.0,0.01297536],[95700.0,0.0522454],[95694.0,0.05125673]],[[95704.0,0.2089735],[95705.0,0.0522429],[95706.0,0.0522429],[95707.0,0.0479],[95708.0,0.0522417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405713915,[[95677.0,1.2597924],[95676.0,0.01272853],[95674.0,0.0522593],[95672.0,0.0482],[95671.0,0.10115673]],[[95678.0,0.4090302],[95679.0,0.0522571],[95681.0,0.0522564],[95684.0,0.3608],[95685.0,0.0522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405745123,[[95759.0,0.22225718],[95758.0,0.0522138],[95757.0,0.0522142],[95755.0,0.50576953],[95752.0,0.0522169]],[[95760.0,0.02],[95765.0,0.0522104],[95768.0,0.0522086],[95769.0,0.00015665],[95772.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405777146,[[95720.0,0.91992],[95719.0,0.23826],[95717.0,0.00015665],[95708.0,0.2089634],[95707.0,0.0522414]],[[95721.0,0.8027363],[95722.0,0.0522336],[95724.0,0.0522328],[95726.0,0.0522313],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405814177,[[95668.0,0.44042894],[95664.0,0.3608],[95663.0,0.2090621],[95661.0,0.05242344],[95658.0,0.0522681]],[[95669.0,0.4190499],[95670.0,0.052262],[95671.0,0.052262],[95673.0,0.0522607],[95676.0,0.0522586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405848283,[[95679.0,0.36079454],[95678.0,0.0522574],[95676.0,0.0522582],[95674.0,0.0522596],[95673.0,0.3608]],[[95680.0,0.00215674],[95689.0,0.0522515],[95705.0,0.27469757],[95709.0,0.0382],[95710.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405926553,[[95697.0,0.14192],[95696.0,0.2414902],[95695.0,0.1149478],[95692.0,0.0522497],[95688.0,0.00015674]],[[95698.0,0.5977866],[95699.0,0.0522461],[95701.0,0.05381308],[95705.0,0.052243],[95706.0,0.01131703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405963689,[[95695.0,0.3808931],[95694.0,0.0522487],[95692.0,0.06362945],[95690.0,1.09825594],[95689.0,0.0643]],[[95696.0,0.3319909],[95697.0,0.0522472],[95699.0,0.0522461],[95700.0,0.37257826],[95706.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740405981096,[[95706.0,0.14152],[95705.0,0.2089705],[95704.0,0.052243],[95701.0,0.30278207],[95700.0,0.92208647]],[[95707.0,0.24912364],[95708.0,0.0522411],[95709.0,0.0306],[95710.0,0.0522402],[95713.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406033676,[[95716.0,0.22110404],[95715.0,0.0522372],[95714.0,0.12996],[95710.0,0.0314]],[[95717.0,0.4369451],[95718.0,0.0522358],[95719.0,0.58170001],[95720.0,0.0522347],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406077805,[[95642.0,0.0421],[95641.0,0.00015674],[95637.0,0.064],[95635.0,0.13016],[95582.0,0.01572]],[[95643.0,0.4241067],[95644.0,0.0522762],[95645.0,0.413076],[95646.0,0.0522751],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406113834,[[95586.0,0.0956],[95580.0,0.3608],[95573.0,0.0748149]],[[95601.0,0.47543049],[95604.0,0.6339181],[95605.0,0.0522975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406209998,[[95599.0,0.350712],[95598.0,0.4453012],[95597.0,0.0523013],[95594.0,0.239965],[95582.0,0.2173]],[[95600.0,0.2072008],[95601.0,0.0522997],[95603.0,0.052299],[95604.0,0.0622],[95605.0,0.0840975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406247308,[[95595.0,0.01215691],[95593.0,0.91132],[95591.0,0.1328891],[95580.0,0.0332],[95578.0,0.3608]],[[95596.0,0.83049675],[95597.0,0.0523019],[95598.0,0.0309],[95599.0,0.0523011],[95601.0,0.0522997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406282744,[[95622.0,0.13268856],[95615.0,0.91116],[95613.0,0.00015691],[95610.0,0.2091786],[95609.0,0.0522952]],[[95623.0,0.48094493],[95624.0,0.0522871],[95626.0,0.0522864],[95627.0,0.3608],[95628.0,0.0522849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406332470,[[95600.0,0.1422],[95596.0,0.0325],[95595.0,0.91159691],[95594.0,0.25043005],[95590.0,0.2092222]],[[95601.0,0.8540986],[95602.0,0.0522991],[95604.0,0.0522984],[95606.0,0.0522969],[95609.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406346392,[[95595.0,0.01],[95586.0,0.00015691],[95584.0,0.13052],[95579.0,0.2108151],[95575.0,0.0523135]],[[95596.0,1.2041124],[95599.0,0.0523012],[95601.0,0.6409211],[95606.0,0.13052],[95607.0,0.0522969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406393337,[[95590.0,0.14116],[95584.0,0.2092353],[95583.0,0.0523093],[95581.0,0.19199315],[95580.0,0.0523109]],[[95591.0,0.62076971],[95592.0,0.052305],[95593.0,0.0523044],[95598.0,0.0523014],[95600.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406466192,[[95489.0,0.17504],[95485.0,0.0325],[95482.0,0.2094589],[95480.0,0.0523657],[95478.0,0.0523666]],[[95490.0,0.77018719],[95491.0,0.0523599],[95493.0,0.0523592],[95495.0,0.0523577],[95498.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406497118,[[95447.0,0.91284],[95423.0,0.0225],[95422.0,0.0523974],[95409.0,0.30233903],[95406.0,0.2173]],[[95448.0,0.4252339],[95449.0,0.052383],[95451.0,0.0523822],[95452.0,0.0333],[95453.0,0.4131808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406527630,[[95474.0,0.2718438],[95472.0,0.13308],[95470.0,0.3608],[95469.0,0.0523716],[95466.0,0.0323]],[[95475.0,0.2718474],[95476.0,0.08532537],[95478.0,0.01080058],[95480.0,0.3939],[95487.0,0.00157176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406560866,[[95491.0,0.92368],[95487.0,0.13088],[95483.0,0.18730678],[95477.0,0.2500914],[95468.0,0.0325]],[[95492.0,0.4384374],[95493.0,0.0523588],[95495.0,0.4131581],[95496.0,0.06905717],[95497.0,0.0523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406598187,[[95506.0,0.14519708],[95501.0,0.91228],[95491.0,0.05393029],[95483.0,0.1647638],[95365.0,0.12837592]],[[95507.0,0.46587823],[95508.0,0.0523506],[95509.0,0.0523501],[95511.0,0.0523493],[95513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406632814,[[95470.0,0.01],[95467.0,0.25088678],[95463.0,0.132],[95462.0,0.9124],[95461.0,0.00015708]],[[95471.0,0.7762835],[95472.0,0.0523703],[95474.0,0.0523692],[95476.0,0.0523685],[95477.0,0.01063561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406697971,[[95536.0,1.2661789],[95526.0,0.0523405],[95525.0,0.18346],[95521.0,0.3668],[95520.0,0.0523439]],[[95537.0,0.2093407],[95538.0,0.0913342],[95542.0,0.3608],[95556.0,0.0523246],[95577.0,0.12693812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406730291,[[95552.0,0.4355259],[95551.0,0.4131269],[95549.0,0.052328],[95546.0,0.0905296],[95545.0,0.91212]],[[95553.0,0.3693037],[95554.0,0.0523254],[95555.0,0.00015699],[95559.0,0.0907228],[95574.0,0.0523146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406762510,[[95553.0,0.70201066],[95544.0,0.0375],[95543.0,0.13272],[95533.0,0.3608],[95530.0,0.12626008]],[[95554.0,1.0113806],[95555.0,0.06275178],[95556.0,0.23777254],[95558.0,0.4131183],[96303.0,0.10315026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406800738,[[95554.0,1.05284],[95550.0,0.0402],[95545.0,0.12641707],[95538.0,0.3608],[95458.0,0.09292713]],[[95555.0,0.31133539],[95556.0,0.052319],[95557.0,0.0523188],[95558.0,0.00828066],[95560.0,0.0523169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406835365,[[95531.0,0.18578],[95530.0,0.00172711],[95520.0,0.33564124],[95519.0,0.91196],[95518.0,0.0523394]],[[95532.0,0.79854184],[95533.0,0.0523317],[95535.0,0.052331],[95536.0,0.0429],[95537.0,0.0523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406871698,[[95486.0,0.14263699],[95485.0,0.0877],[95483.0,0.0523589],[95482.0,0.0976594],[95478.0,0.00874511]],[[95487.0,0.5792274],[95488.0,0.0523563],[95490.0,0.0523555],[95491.0,0.0523549],[95496.0,0.19413697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406906127,[[95511.0,0.13252],[95508.0,0.00015708],[95502.0,0.0436],[95497.0,0.2094046],[95496.0,0.046]],[[95512.0,0.3716726],[95513.0,0.4131427],[95515.0,0.0523419],[95517.0,0.0523404],[95519.0,0.0523401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740406966392,[[95477.0,0.142091],[95472.0,0.2094597],[95470.0,0.4131657],[95469.0,0.0523664],[95462.0,1.3256503]],[[95478.0,0.4655472],[95479.0,0.0523613],[95481.0,0.0523605],[95483.0,0.052359],[95484.0,0.1014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407007016,[[95482.0,0.14052],[95481.0,0.3608],[95477.0,0.001571],[95476.0,0.2094289],[95473.0,0.0523588]],[[95483.0,0.2563152],[95484.0,0.1418533],[95486.0,0.0523527],[95487.0,0.18607024],[95488.0,0.0523511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407043243,[[95486.0,0.71609155],[95485.0,0.0523526],[95483.0,0.0523533],[95477.0,0.05251398],[95476.0,0.0076]],[[95487.0,0.44497674],[95488.0,0.052351],[95490.0,0.05235],[95491.0,0.00947275],[95493.0,0.0523486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407088787,[[95523.0,0.92216],[95521.0,0.1312],[95514.0,0.00015699],[95511.0,0.05],[95508.0,0.2093601]],[[95524.0,0.5531784],[95525.0,0.0523308],[95527.0,0.0523301],[95529.0,0.0523286],[95533.0,0.00015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407125698,[[95581.0,0.14052],[95580.0,0.3608],[95575.0,0.0523034],[95572.0,0.00015699],[95569.0,0.0523065]],[[95582.0,0.22907517],[95583.0,0.0523003],[95585.0,0.099698],[95586.0,0.0015699],[95588.0,0.0972966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407158232,[[95584.0,1.6240949],[95583.0,0.0523042],[95582.0,0.1361],[95581.0,0.0523049],[95579.0,0.18828001]],[[95585.0,1e-08],[95589.0,0.0523013],[95591.0,0.00010095],[95595.0,0.0453],[95614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407238297,[[95560.0,0.3708],[95556.0,0.17686],[95553.0,0.04875699],[95551.0,1.1208055],[95550.0,0.4608222]],[[95561.0,0.50773676],[95562.0,0.0523158],[95564.0,0.1496151],[95566.0,0.0523136],[95570.0,0.05246839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407274918,[[95495.0,0.26104115],[95489.0,0.31357175],[95484.0,0.00157078],[95482.0,0.86661674],[95474.0,0.0523635]],[[95496.0,0.8667077],[95497.0,0.0523514],[95498.0,0.0472],[95499.0,0.0523507],[95501.0,0.1827492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407297033,[[95466.0,0.1494],[95463.0,0.14237],[95462.0,0.0461],[95460.0,0.3608],[95433.0,0.5238612]],[[95467.0,0.21937057],[95468.0,0.0523673],[95470.0,0.0523666],[95472.0,0.0523651],[95476.0,0.00015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407348583,[[95455.0,0.13055716],[95454.0,0.2094781],[95452.0,0.0985704],[95451.0,0.0908],[95450.0,0.3618]],[[95456.0,0.3264745],[95457.0,0.0523681],[95459.0,0.0523669],[95460.0,0.0523668],[95464.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407380806,[[95439.0,0.3708],[95435.0,0.1304],[95429.0,0.5703324],[95428.0,0.0523839],[95426.0,0.0523847]],[[95440.0,0.38838386],[95441.0,0.0523769],[95442.0,0.044],[95443.0,0.0523762],[95445.0,0.0523747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407410535,[[95448.0,0.349892],[95447.0,0.0523734],[95446.0,0.0439],[95445.0,0.0523744],[95442.0,0.4131761]],[[95449.0,0.22230879],[95450.0,0.052372],[95452.0,0.60027972],[95455.0,0.0523695],[95458.0,0.00015716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407470686,[[95692.0,1.06536],[95691.0,0.3608],[95680.0,0.0522511],[95679.0,0.3608],[95667.0,0.0522582]],[[95693.0,0.24548186],[95706.0,0.3608],[95714.0,0.35671963],[95724.0,0.0522273],[95733.0,0.00156799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407496202,[[95647.0,0.2190668],[95646.0,0.36557463],[95644.0,0.0522705],[95640.0,0.0522727],[95638.0,0.37541674]],[[95648.0,0.4090822],[95649.0,0.0522682],[95651.0,0.0522674],[95654.0,0.0522658],[95656.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407524817,[[95719.0,0.2189198],[95718.0,0.0522304],[95716.0,0.0522315],[95713.0,0.0522329],[95710.0,0.00015665]],[[95720.0,0.2289176],[95721.0,0.0522289],[95723.0,0.0522281],[95725.0,0.3608],[95729.0,0.00015665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407559744,[[95735.0,0.2188849],[95734.0,0.05378841],[95733.0,0.23833558],[95731.0,0.0522233],[95730.0,0.1652]],[[95736.0,0.2088827],[95737.0,0.0522201],[95739.0,0.0522194],[95742.0,0.0522178],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407574735,[[95736.0,0.3608]],[[95766.0,0.4488173],[95767.0,0.4130038],[95769.0,0.0522031],[95771.0,0.4138416],[95776.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407601263,[[95581.0,0.00156903],[95580.0,0.91144],[95577.0,0.3608],[95564.0,0.1486143],[95550.0,0.0523219]],[[95582.0,0.2092193],[95583.0,0.0523043],[95585.0,0.0523035],[95588.0,0.052302],[95591.0,0.01774609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407657008,[[95599.0,0.17384],[95596.0,0.0522967],[95595.0,0.2173],[95591.0,0.3608],[95581.0,0.38408137]],[[95608.0,0.00156981],[95609.0,0.01651427],[95638.0,0.4973],[95642.0,0.2902],[95644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407683826,[[95624.0,0.0001569],[95610.0,0.16148],[95579.0,0.0523061],[95559.0,0.01572],[95551.0,0.01572]],[[95634.0,0.224],[95635.0,0.4130759],[95637.0,0.1618],[95639.0,0.074],[95656.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407712760,[[95542.0,0.2193068],[95541.0,0.0523272],[95540.0,0.0523277],[95538.0,0.0523285],[95537.0,0.16024]],[[95543.0,0.000157],[95545.0,0.3608],[95549.0,0.052323],[95556.0,0.3608],[95557.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407740276,[[95448.0,0.01157126],[95439.0,0.0775],[95422.0,0.3003],[95396.0,0.01572],[95269.0,3.35702467]],[[95449.0,1.1611108],[95450.0,0.0523772],[95451.0,0.15988],[95452.0,0.0523764],[95455.0,0.0523749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407764695,[[95423.0,0.03234283],[95420.0,0.0523935],[95411.0,0.3608],[95403.0,0.0872],[95380.0,0.01638209]],[[95424.0,0.4295657],[95425.0,0.0523909],[95426.0,0.3608],[95427.0,0.0523901],[95430.0,0.0523886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407794509,[[95431.0,1.2911503],[95430.0,0.0523881],[95428.0,0.0523888],[95425.0,0.0523904],[95424.0,0.3608]],[[95432.0,0.21],[95433.0,0.00015717],[95443.0,0.18592893],[95460.0,0.00076],[95464.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407854646,[[95454.0,0.2194998],[95453.0,0.0523754],[95452.0,0.2044957],[95451.0,0.4131762],[95441.0,0.3608]],[[95455.0,0.00315717],[95462.0,0.00157213],[95485.0,0.3608],[95535.0,0.523307],[95546.0,0.25732905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407882865,[[95435.0,0.01],[95401.0,0.3833]],[[95436.0,0.2937393],[95437.0,0.05254147],[95439.0,0.0523834],[95442.0,0.3608],[95443.0,0.0523814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407908891,[[95549.0,0.21944849],[95548.0,0.0523233],[95547.0,0.0523237],[95545.0,0.001],[95542.0,0.3608]],[[95550.0,0.24],[95559.0,0.3608],[95560.0,0.00015699],[95565.0,0.31],[95566.0,0.15528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407941211,[[95507.0,0.31299745],[95504.0,0.3608],[95503.0,0.91256],[95499.0,0.15244],[95493.0,0.0955]],[[95533.0,0.0523317],[95535.0,0.5240666],[95538.0,0.3608],[95558.0,0.01300801],[95562.0,0.5231578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740407971326,[[95493.0,0.2194143],[95489.0,0.4558],[95488.0,0.15292],[95482.0,0.0985],[95473.0,0.0523642]],[[95494.0,0.4642821],[95495.0,0.0523525],[95497.0,0.4131517],[95499.0,0.0523505],[95508.0,0.0523454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408001569,[[95425.0,0.2095635],[95424.0,0.0523913],[95423.0,0.52072],[95422.0,0.0523924],[95421.0,0.965473]],[[95426.0,0.001],[95427.0,0.26201],[95436.0,0.2095409],[95447.0,0.052379],[95452.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408064510,[[95430.0,0.01015715],[95426.0,0.14736],[95425.0,0.9134],[95423.0,0.0523916],[95406.0,0.3608]],[[95431.0,0.2085503],[95432.0,0.0523871],[95433.0,0.0523865],[95435.0,0.0523858],[95441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408082226,[[95408.0,0.01004],[95405.0,0.00015715],[95401.0,0.0225],[95400.0,0.1],[95394.0,0.00157214]],[[95409.0,0.8907086],[95410.0,0.0523991],[95411.0,0.3608],[95412.0,0.0523984],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408125842,[[95315.0,0.15788],[95311.0,0.001],[95308.0,0.1042],[95307.0,0.16107241],[95301.0,0.0524588]],[[95316.0,0.22],[95318.0,0.3608],[95326.0,0.209782],[95328.0,0.0524445],[95331.0,0.3724427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408153583,[[95244.0,0.88484],[95226.0,0.00157517],[95225.0,0.0525006],[95222.0,0.1016],[95218.0,0.7286]],[[95251.0,0.2099463],[95252.0,0.7747346],[95253.0,0.0524855],[95256.0,0.1117],[95258.0,0.052483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408180095,[[95161.0,0.2101431],[95159.0,0.052537],[95157.0,0.2193],[95155.0,0.1064],[95150.0,0.1946]],[[95162.0,0.2101436],[95170.0,0.0525312],[95173.0,0.23],[95174.0,0.3608],[95175.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408207104,[[95206.0,0.214],[95201.0,0.0525138],[95195.0,0.3608],[95190.0,0.2173],[95188.0,0.3678]],[[95207.0,0.2100433],[95210.0,0.0525095],[95215.0,0.0525067],[95216.0,0.3608],[95219.0,0.22015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408266753,[[95158.0,0.01],[95144.0,0.3608],[95142.0,0.2101868],[95140.0,0.0525476],[95139.0,0.20444]],[[95159.0,0.5252245],[95160.0,0.11115759],[95165.0,0.1686345],[95168.0,0.0525327],[95174.0,0.7101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408293472,[[95176.0,0.011],[95167.0,0.19719768],[95165.0,0.1162],[95164.0,0.3608],[95157.0,0.2173]],[[95177.0,0.24],[95181.0,0.37883374],[95182.0,0.26271],[95184.0,0.3608],[95197.0,0.19704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408332290,[[95187.0,0.19764],[95181.0,0.3608],[95179.0,0.91612],[95174.0,0.2173],[95173.0,0.2358]],[[95188.0,0.004],[95189.0,0.00015759],[95200.0,0.01621369],[95203.0,0.3608],[95211.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408388328,[[95167.0,0.17636],[95164.0,0.3608],[95158.0,0.00157626],[95153.0,0.91476],[95143.0,0.5851]],[[95168.0,0.2101294],[95185.0,0.0525234],[95188.0,0.3608],[95192.0,0.54586191],[95196.0,0.25171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408403048,[[95126.0,0.0115768],[95125.0,0.0001576],[95113.0,0.132],[95112.0,0.17356],[95096.0,0.0525715]],[[95127.0,0.21022],[95128.0,0.0525545],[95130.0,0.0525537],[95132.0,0.0525522],[95135.0,0.02059138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408430560,[[95144.0,0.2101824],[95143.0,0.0525461],[95141.0,0.0525468],[95138.0,0.80828889],[95135.0,0.0525501]],[[95145.0,0.21749496],[95166.0,0.001577],[95168.0,0.2101305],[95170.0,0.0525316],[95171.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408490090,[[95156.0,0.0264244],[95134.0,0.3670472],[95133.0,0.708],[95126.0,0.0525554],[95122.0,0.0525573]],[[95157.0,0.41431139],[95158.0,0.0525379],[95160.0,0.4133371],[95162.0,0.01822361],[95164.0,0.0525349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408517919,[[95142.0,0.36150125],[95140.0,0.91644],[95135.0,0.61216742],[95120.0,0.3545]],[[95143.0,0.3901846],[95144.0,0.0525456],[95146.0,0.0525448],[95150.0,0.0525423],[95153.0,0.0015772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408546022,[[95168.0,0.01],[95167.0,0.15964],[95160.0,0.05269401],[95158.0,0.3608],[95147.0,0.91608]],[[95169.0,0.262659],[95170.0,0.65116],[95171.0,0.0525308],[95178.0,0.0525272],[95188.0,0.0525213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408572643,[[95203.0,0.01],[95200.0,0.0525143],[95199.0,0.001],[95198.0,0.51792],[95174.0,0.02626657]],[[95204.0,0.2625665],[95206.0,0.41470989],[95207.0,0.0525111],[95211.0,0.0525088],[95232.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408608669,[[95077.0,0.92584],[95073.0,0.0021934],[95070.0,0.61159604],[95066.0,0.0525886],[95062.0,0.3608]],[[95078.0,0.35681026],[95079.0,0.0525816],[95081.0,0.0525808],[95083.0,0.0525793],[95087.0,0.3609577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408628802,[[95044.0,0.017],[95033.0,0.15572],[95032.0,0.052607],[95031.0,0.2693],[95030.0,0.3608]],[[95045.0,1.02622983],[95046.0,0.0525998],[95048.0,0.0525991],[95051.0,0.00015778],[95052.0,0.0525966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408687632,[[94994.0,0.15624],[94979.0,0.00015797],[94963.0,0.1398],[94961.0,0.2105873],[94959.0,0.3608]],[[94995.0,0.6805121],[94996.0,0.4660558],[94999.0,0.1052518],[95000.0,0.5262548],[95001.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408716245,[[94995.0,0.01015788],[94986.0,0.2105315],[94984.0,0.0526336],[94980.0,0.91748],[94976.0,0.0526382]],[[94996.0,0.7813099],[94997.0,0.052627],[94999.0,0.0526262],[95001.0,0.0526247],[95004.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408744071,[[94971.0,0.011],[94968.0,0.15664],[94962.0,0.00015788],[94958.0,0.1339],[94951.0,0.0526521]],[[94972.0,1.1381631],[94973.0,0.0526402],[94974.0,0.26303],[94975.0,0.0526391],[94979.0,0.0526374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408776590,[[94927.0,0.8765629],[94926.0,0.9706262],[94925.0,0.0526663],[94921.0,0.1937687],[94920.0,0.5054]],[[94928.0,0.003],[94942.0,0.2193],[94943.0,0.0526571],[94945.0,0.26303],[94954.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408802107,[[94902.0,0.01],[94901.0,0.15236],[94900.0,0.1],[94893.0,0.00158062],[94889.0,0.1418]],[[94903.0,0.2107175],[94910.0,0.38045806],[94912.0,0.0526744],[94913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408829239,[[94818.0,0.00158185],[94793.0,0.3608],[94791.0,0.00805801],[94781.0,0.3608],[94778.0,0.05]],[[94858.0,0.2108161],[94865.0,0.1993003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408882970,[[94813.0,0.91856],[94812.0,0.1608],[94802.0,0.3608],[94792.0,0.1465],[94786.0,0.2833]],[[94814.0,0.5717139],[94815.0,0.0527279],[94817.0,0.0527272],[94820.0,0.0527256],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408912196,[[94827.0,0.17676],[94824.0,0.2108907],[94821.0,0.0527241],[94814.0,0.0527282],[94813.0,0.98263011]],[[94834.0,0.3608],[94836.0,0.2193],[94843.0,0.3608],[94863.0,0.34111199],[94870.0,0.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408938324,[[94806.0,1.09632],[94790.0,0.1521],[94788.0,0.0527426],[94787.0,0.3141824],[94782.0,0.0527462]],[[94807.0,0.6317295],[94808.0,0.0527319],[94810.0,0.0527311],[94811.0,0.0527302],[94816.0,0.00015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408966253,[[94788.0,0.01],[94784.0,0.16516],[94779.0,0.5079],[94778.0,0.0527484],[94774.0,0.1562]],[[94789.0,0.5717696],[94790.0,0.0527418],[94792.0,0.05289915],[94795.0,0.0527392],[94798.0,0.18511199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740408993663,[[94814.0,0.01],[94810.0,0.2109211],[94809.0,0.0527312],[94808.0,0.17559825],[94807.0,0.1582]],[[94815.0,0.2736396],[94818.0,0.05430961],[94828.0,0.3608],[94830.0,0.8098199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409020281,[[94825.0,0.3927295],[94824.0,0.0527228],[94792.0,0.5274059],[94767.0,0.01],[94730.0,9.97792544]],[[94826.0,0.20015816],[94831.0,0.3608],[94832.0,0.0527188],[94853.0,0.5285909],[95500.0,0.20363465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409078946,[[94632.0,0.23516],[94625.0,0.9202],[94617.0,0.00158524],[94613.0,0.3608],[94605.0,0.3608]],[[94633.0,0.5721174],[94634.0,0.0528288],[94635.0,0.42054337],[94636.0,0.0528277],[94637.0,0.0528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409104968,[[94610.0,0.00015852],[94608.0,0.2214],[94600.0,0.1],[94590.0,0.1798],[94586.0,0.2173]],[[94611.0,0.5821665],[94612.0,0.0528411],[94614.0,0.0528403],[94616.0,0.3554],[94618.0,0.052838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409117171,[[94602.0,0.22588],[94594.0,0.3608],[94590.0,0.3608],[94574.0,0.1811],[94572.0,0.0528628]],[[94603.0,0.00015852],[94615.0,0.18167006],[94619.0,0.0528372],[94622.0,0.3719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409159110,[[94640.0,0.01],[94638.0,0.36095852],[94635.0,0.3773],[94634.0,0.19704],[94626.0,0.3608]],[[94641.0,0.05],[94645.0,0.0528227],[94648.0,0.0528213],[94649.0,0.3608],[94653.0,0.0528183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409188423,[[94658.0,0.01],[94651.0,0.1841],[94650.0,0.1888],[94649.0,0.18592],[94644.0,0.36095852]],[[94659.0,0.4212593],[94660.0,0.0528143],[94662.0,0.0528132],[94664.0,0.0528121],[94667.0,0.0528107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409218155,[[94609.0,0.411],[94608.0,0.1792],[94605.0,0.00011125],[94603.0,0.3608],[94602.0,0.92028]],[[94610.0,0.2513687],[94611.0,0.0528416],[94612.0,0.0528413],[94615.0,0.1927],[94617.0,0.0528387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409282791,[[94564.0,0.01],[94563.0,0.3608],[94546.0,0.17772],[94534.0,0.2173],[94532.0,0.01755139]],[[94565.0,0.2315562],[94566.0,0.0528668],[94568.0,0.052866],[94578.0,0.17772],[94580.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409310410,[[94545.0,0.0001586],[94538.0,0.3998],[94532.0,0.18132469],[94524.0,0.3608],[94518.0,0.1927]],[[94546.0,0.2115118],[94547.0,0.0628774],[94550.0,0.0528758],[94554.0,0.2018],[94555.0,0.4146731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409337216,[[94557.0,0.38678],[94556.0,0.3608],[94547.0,0.3608],[94546.0,0.1918],[94540.0,0.01652702]],[[94558.0,0.007],[94564.0,0.0001586],[94571.0,0.20068695],[94573.0,0.00943372],[94575.0,0.0528622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409369442,[[94561.0,0.01],[94556.0,0.3608],[94550.0,0.1916],[94549.0,0.0528761],[94544.0,0.2003]],[[94562.0,0.2643455],[94564.0,0.00158703],[94565.0,0.0528677],[94569.0,0.0528653],[94578.0,0.6398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409406748,[[94471.0,0.01009627],[94467.0,0.04543124],[94464.0,0.31607193],[94462.0,0.18472],[94446.0,0.2528338]],[[94472.0,0.80256219],[94473.0,0.0529188],[94475.0,0.052918],[94478.0,0.0529165],[94482.0,0.59219916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409428873,[[94420.0,0.02],[94409.0,0.3747],[94408.0,0.18064],[94404.0,0.00012998],[94401.0,0.2018]],[[94421.0,0.58567649],[94422.0,0.0529474],[94424.0,0.2202166],[94428.0,0.0529444],[94438.0,0.20757201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409492206,[[94346.0,0.7144],[94339.0,0.3608],[94338.0,0.1736],[94337.0,0.2119789],[94335.0,0.2329956]],[[94347.0,0.2119579],[94348.0,0.052989],[94350.0,0.0529882],[94353.0,0.0529865],[94358.0,0.01020943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409514532,[[94403.0,0.00011525],[94400.0,0.17548],[94382.0,0.92264],[94380.0,0.1822],[94377.0,0.0529725]],[[94408.0,0.0529556],[94418.0,0.5708],[94426.0,0.5294557],[94432.0,0.17536],[94443.0,0.5308372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409541746,[[94345.0,0.01004052],[94344.0,0.00158983],[94327.0,0.3608],[94326.0,0.0530011],[94312.0,0.3608]],[[94346.0,0.2119602],[94347.0,0.0529895],[94348.0,0.3398],[94349.0,0.0529888],[94351.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409571274,[[94199.0,0.3608],[94196.0,0.44229139],[94191.0,0.3608],[94190.0,0.01592],[94181.0,0.93988]],[[94225.0,0.3608],[94233.0,0.3608],[94244.0,0.26481],[94250.0,0.34746],[94251.0,0.24012393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409596485,[[94252.0,0.19028],[94246.0,0.9242],[94242.0,0.3608],[94238.0,0.1783],[94236.0,0.00159176]],[[94259.0,0.3908],[94265.0,0.2369358],[94274.0,0.3682409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409624502,[[94284.0,0.3708],[94280.0,0.00015914],[94276.0,0.19076],[94270.0,0.92444],[94230.0,0.00010907]],[[94285.0,0.01],[94289.0,0.1739],[94290.0,0.0015917],[94294.0,0.1896],[94295.0,0.00015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409678030,[[94250.0,0.20624],[94236.0,0.1050847],[94230.0,0.0530551],[94228.0,0.0530561],[94221.0,0.3608]],[[94251.0,0.00015922],[94257.0,0.26498],[94260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409702665,[[94419.0,0.2217963],[94418.0,0.0529495],[94416.0,0.0529503],[94410.0,0.20148],[94227.0,0.09182279]],[[94420.0,0.00015896],[94427.0,0.3608],[94432.0,0.3748],[94434.0,0.3608],[94440.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409728870,[[94550.0,0.3708],[94542.0,0.3608],[94528.0,0.0528878]],[[94554.0,0.26453],[94566.0,0.052867],[94570.0,0.00158717],[94574.0,0.5926],[94577.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409752990,[[94588.0,0.2214179],[94587.0,0.0528549],[94585.0,0.052856],[94583.0,0.20332],[94582.0,0.0528574]],[[94589.0,0.22],[94592.0,0.3608],[94598.0,0.00015858],[94603.0,0.3867],[94652.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409777110,[[94669.0,0.44034525],[94668.0,0.4136097],[94666.0,0.0528104],[94663.0,0.0528123],[94658.0,0.0528153]],[[94670.0,0.00158516],[94686.0,0.0527998],[94689.0,0.3608],[94692.0,0.44866],[95510.0,0.10287291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409804735,[[94494.0,0.3608],[94493.0,0.4074295],[94491.0,0.0529083],[94488.0,0.0529099],[94486.0,0.1963]],[[94497.0,0.2116224],[94499.0,0.0529044],[94500.0,0.46442124],[94502.0,0.0529031],[94515.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409861872,[[94665.0,0.41972476],[94664.0,0.00015848],[94663.0,0.19572],[94654.0,0.3608],[94648.0,0.0528206]],[[94666.0,0.02],[94677.0,0.22795],[94681.0,0.2512113],[94683.0,0.2501018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409879173,[[94685.0,0.43094597],[94684.0,0.0528008],[94682.0,0.4136015],[94680.0,0.0528031],[94676.0,1.1377]],[[94686.0,0.00015848],[94693.0,0.00158505],[94700.0,0.0978],[94701.0,0.4135918],[94711.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409914694,[[94660.0,0.4131371],[94655.0,0.3608],[94636.0,0.22890997],[94622.0,0.3678],[94618.0,0.18836337]],[[94661.0,0.007],[94683.0,0.3608],[94685.0,0.1947],[94703.0,0.01021304],[94717.0,0.18201014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409940515,[[94654.0,0.2212705],[94653.0,0.2433781],[94652.0,0.9734986],[94650.0,0.01068968],[94649.0,0.0528203]],[[94655.0,0.02],[94658.0,0.2112633],[94659.0,0.0528148],[94662.0,0.0528133],[94664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409967316,[[94645.0,0.4082106],[94644.0,0.0528231],[94642.0,0.0528239],[94641.0,0.3608],[94639.0,0.00115848]],[[94646.0,0.01],[94647.0,0.0528215],[94651.0,0.2193],[94658.0,0.0001584],[94667.0,0.26419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740409992834,[[94633.0,0.002],[94624.0,0.92055848],[94610.0,0.2113682],[94608.0,0.0528433],[94606.0,0.052844]],[[94634.0,0.5881151],[94635.0,0.0528282],[94636.0,0.0528281],[94638.0,0.3608],[94641.0,0.0528253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410049174,[[94945.0,0.19516],[94938.0,0.91824],[94927.0,0.01070901],[94916.0,0.3608],[94912.0,0.0526735]],[[94946.0,0.2106207],[94947.0,0.0526546],[94949.0,0.0526538],[94952.0,0.0526522],[94953.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410075689,[[94883.0,0.01],[94879.0,0.00015805],[94874.0,0.00013549],[94871.0,0.18727042],[94867.0,0.24969389]],[[94884.0,0.2307583],[94885.0,0.0526891],[94887.0,0.0526883],[94889.0,0.3608],[94891.0,0.4134861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410103305,[[94875.0,0.01],[94871.0,0.19176],[94867.0,0.0526987],[94862.0,0.3608],[94044.0,0.13077641]],[[94876.0,0.2734701],[94878.0,0.0526933],[94881.0,0.0526912],[94883.0,0.3608],[94891.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410143455,[[94896.0,0.4113128],[94895.0,0.4134887],[94894.0,0.0526892],[94892.0,0.0526901],[94878.0,0.00015813]],[[94897.0,0.00015813],[94903.0,0.00158178],[94920.0,0.0526749],[94921.0,0.2214],[94938.0,0.0526652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410155358,[[94973.0,0.4059019],[94972.0,0.0526459],[94970.0,0.0526467],[94969.0,0.01050507],[94968.0,0.3608]],[[94974.0,0.12],[94980.0,0.2259],[94981.0,0.0526415],[94997.0,0.0526325],[95037.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410179967,[[94797.0,0.00015821],[94794.0,0.193],[94784.0,1.12754],[94780.0,0.0527525],[94776.0,0.2147]],[[94805.0,0.01],[94808.0,0.3608],[94820.0,0.01],[94825.0,0.193],[95458.0,0.10287291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410237323,[[94726.0,0.3608],[94716.0,0.3608],[94686.0,0.528047],[94620.0,0.09780509]],[[94741.0,0.2110976],[94744.0,0.052773],[94746.0,0.0527716],[94747.0,0.02],[94749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410262445,[[94655.0,0.18556],[94654.0,0.3608],[94651.0,0.2790243],[94650.0,0.2313]],[[94661.0,0.5720812],[94674.0,0.3708],[94677.0,0.0528104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410288661,[[94545.0,0.2401],[94544.0,0.00011961],[94536.0,0.4915],[94535.0,0.37125922],[94532.0,0.9208]],[[94546.0,0.21163255],[94547.0,0.0528827],[94549.0,0.0528819],[94552.0,0.3608],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410313492,[[94648.0,0.19344],[94641.0,0.92152],[94639.0,0.21148288],[94637.0,0.0528321],[94636.0,0.0528324]],[[94649.0,0.2113028],[94650.0,0.0528252],[94652.0,0.052824],[94653.0,0.3608],[94656.0,0.0528218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410344306,[[94533.0,0.54008],[94521.0,0.2407],[94520.0,0.00158619],[94512.0,0.00013013]],[[94562.0,0.2362],[94575.0,0.3623872],[94578.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410385035,[[94451.0,0.0115879],[94447.0,0.3608],[94445.0,0.00835945],[94438.0,0.4719],[94433.0,0.2117847]],[[94452.0,0.2317435],[94453.0,0.0529354],[94454.0,0.0529348],[94456.0,0.052934],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410437963,[[94564.0,0.2114927],[94563.0,0.0528736],[94560.0,0.0528754],[94559.0,0.3608],[94556.0,0.17236]],[[94565.0,0.09],[94569.0,0.2114821],[94570.0,0.05287],[94571.0,0.2193],[94574.0,0.00015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410462577,[[94599.0,0.5822144],[94598.0,0.0528541],[94597.0,0.0528546],[94594.0,0.17108],[94590.0,0.00015859]],[[94600.0,0.3914122],[94601.0,0.0528525],[94602.0,0.0528523],[94607.0,0.18349631],[94609.0,0.00010229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410489800,[[94654.0,0.93076],[94651.0,0.36966867],[94647.0,0.0001585],[94644.0,0.3608],[94608.0,0.5284843]],[[94669.0,0.0528149],[94670.0,0.1193],[94679.0,0.2525],[94684.0,0.0528063],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410517014,[[94506.0,0.01015867],[94500.0,0.1],[94497.0,0.3608],[94484.0,1.6543],[82458.0,31.489395]],[[94507.0,0.2216203],[94508.0,0.0529045],[94509.0,0.3608],[94510.0,0.0529037],[94513.0,0.0529017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410544754,[[94526.0,0.012],[94521.0,0.3608],[94516.0,0.5996],[94515.0,0.1709862],[94478.0,0.5292127]],[[94527.0,0.2395755],[94533.0,0.00015867],[94537.0,0.0528885],[94548.0,0.0528824],[94561.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410571977,[[94569.0,0.011],[94558.0,0.3608],[94557.0,0.17076],[94553.0,0.0528739],[94550.0,0.2365]],[[94570.0,0.2244593],[94571.0,0.39059992],[94572.0,0.0528638],[94577.0,0.0528608],[94578.0,0.81842405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410607596,[[94634.0,0.3917951],[94633.0,0.3608],[94632.0,0.0528295],[94627.0,0.92108],[94624.0,0.0528341]],[[94635.0,0.3969811],[94642.0,0.0528246],[94649.0,0.0528209],[94650.0,0.3493],[94652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410658925,[[94636.0,0.3718],[94635.0,0.0528281],[94633.0,0.0528289],[94632.0,0.2229494],[94628.0,1.28172]],[[94639.0,0.18473772],[94646.0,0.00015858],[94651.0,0.2193],[94652.0,0.03136],[94657.0,0.0528159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410686535,[[94719.0,0.3608],[94710.0,1.45084],[94704.0,0.2639465],[94700.0,0.0527918],[94693.0,0.24]],[[94720.0,0.2111233],[94721.0,0.0527803],[94722.0,0.2462],[94723.0,0.0627792],[94725.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410714452,[[94663.0,0.00015841],[94647.0,0.2173],[94640.0,0.92012],[94636.0,0.3608],[94599.0,0.57556]],[[94664.0,0.2412482],[94665.0,0.0528115],[94667.0,0.0528107],[94669.0,0.0528092],[94673.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410741563,[[94603.0,0.2213844],[94602.0,0.0528465],[94600.0,0.0528465],[94597.0,1.143369],[94595.0,0.3608]],[[94604.0,0.01],[94607.0,0.2113771],[94609.0,0.014],[94618.0,0.0528377],[94619.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410768594,[[94582.0,0.32503569],[94580.0,0.2114351],[94579.0,0.0528594],[94576.0,0.42980489],[94573.0,0.00015858]],[[94583.0,0.7882291],[94584.0,0.0528567],[94586.0,0.0528559],[94589.0,0.0528544],[94591.0,0.01005438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410829826,[[94445.0,0.5984],[94444.0,0.2189],[94443.0,0.0529405],[94442.0,0.16896],[94436.0,0.3608]],[[94454.0,0.36091316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410857045,[[94434.0,0.2217838],[94433.0,0.2217064],[94430.0,0.0529477],[94425.0,0.3608],[94313.0,0.04634424]],[[94435.0,0.2217824],[94436.0,0.0529451],[94438.0,0.0529439],[94441.0,0.0529423],[94443.0,0.05309984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410884260,[[94461.0,0.01015875],[94448.0,0.3608],[94447.0,0.92212],[94429.0,0.3608],[94416.0,0.5295569]],[[94462.0,0.2307211],[94463.0,0.0529297],[94464.0,0.3608],[94465.0,0.0529287],[94468.0,0.0529271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410912370,[[94437.0,0.01],[94433.0,0.001],[94428.0,0.18060449],[94419.0,0.4482],[94409.0,0.0529597]],[[94438.0,0.6355208],[94439.0,0.0529435],[94445.0,0.0529403],[94453.0,0.0629356],[102210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410945405,[[94424.0,0.01],[94416.0,0.16804],[94409.0,0.9760396],[94396.0,0.0529671],[94386.0,0.5297279]],[[94425.0,0.7688584],[94426.0,0.0529505],[94427.0,0.0529501],[94428.0,0.2111],[94429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740410973824,[[94328.0,0.2230218],[94327.0,0.0530059],[94325.0,0.2208867],[94321.0,0.0530092],[94315.0,0.01221301]],[[94329.0,0.5798196],[94330.0,0.0530044],[94332.0,0.0530036],[94334.0,0.0530021],[94349.0,0.53150111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411039970,[[94361.0,0.3892677],[94360.0,0.0529874],[94359.0,0.0529875],[94357.0,0.00985666],[94355.0,0.0529897]],[[94362.0,0.6008],[94368.0,0.00159024],[94370.0,0.36240001],[94371.0,0.00015901],[94378.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411065591,[[94392.0,0.00158899],[94376.0,0.4313],[94372.0,0.92284],[94365.0,0.0529846],[94360.0,0.37672]],[[94393.0,0.2408758],[94394.0,0.0529684],[94396.0,0.4137676],[94397.0,0.2177],[94399.0,0.0529656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411093501,[[94342.0,0.2229904],[94341.0,0.06270242],[94339.0,0.052999],[94336.0,0.3608],[94335.0,0.219841]],[[94343.0,0.2359881],[94346.0,0.0529958],[94353.0,0.05315036],[94363.0,0.3608],[94377.0,0.5297844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411125838,[[94338.0,0.19997628],[94324.0,0.3146564],[94317.0,0.4255],[94316.0,0.59508768],[94308.0,0.0530163]],[[94339.0,0.5927971],[94340.0,0.0529987],[94341.0,0.3608],[94342.0,0.052998],[94345.0,0.0529964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411177584,[[94424.0,1.36326429],[94423.0,0.579792],[94421.0,0.0529531],[94418.0,0.0529548],[94415.0,0.36095883]],[[94425.0,0.035],[94440.0,0.4008],[94461.0,0.16604],[94467.0,0.53031971],[94504.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411185592,[[94447.0,0.2137547],[94443.0,0.01000776],[94442.0,0.16596],[94439.0,0.9226],[94433.0,0.052946]],[[94448.0,0.2317524],[94449.0,0.4137376],[94451.0,0.0529368],[94453.0,0.0529353],[94458.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411247833,[[94345.0,0.27949911],[94344.0,0.0529964],[94342.0,0.45315641],[94341.0,0.16564],[94338.0,1.3368793]],[[94346.0,0.007],[94350.0,0.0529933],[94357.0,0.3608],[94358.0,0.0529887],[94377.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411276157,[[94359.0,0.2219522],[94358.0,0.0529885],[94357.0,0.1654],[94356.0,0.0529896],[94354.0,0.0529904]],[[94364.0,0.36204001],[94369.0,0.3917],[94387.0,0.0529727],[94415.0,1.16843565],[94935.0,0.10259789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411304867,[[94299.0,0.212087],[94298.0,0.0530222],[94296.0,0.053023],[94294.0,0.0530245],[94292.0,0.3708]],[[94307.0,0.3608],[94315.0,0.1976],[94316.0,0.3608],[94317.0,0.1652],[94329.0,0.0530049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411332506,[[94329.0,0.01],[94320.0,0.0530096],[94316.0,0.206],[94315.0,1.28496],[94293.0,0.00791913]],[[94330.0,0.3608],[94338.0,0.30665609],[94339.0,0.3608],[94346.0,0.2183],[94356.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411364220,[[94282.0,0.01],[94273.0,0.00010625],[94271.0,0.0530374],[94189.0,0.03709869],[93625.0,0.13083522]],[[94283.0,0.452123],[94284.0,0.0530302],[94285.0,0.001],[94286.0,0.0530291],[94287.0,0.61860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411395454,[[94200.0,0.1008],[94186.0,0.3608],[94179.0,0.16464],[94176.0,0.197],[94165.0,0.3838]],[[94201.0,0.002],[94206.0,0.16464],[94208.0,0.37353432],[94209.0,0.3829],[94210.0,0.00015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411473905,[[94259.0,0.23436398],[94258.0,0.0530447],[94256.0,0.5790055],[94253.0,0.0530474],[94242.0,0.4309536]],[[94260.0,0.00734439],[94264.0,0.1966],[94268.0,0.0530397],[94270.0,0.1794],[94271.0,0.0530377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411503122,[[94291.0,0.222105],[94290.0,0.0530267],[94288.0,0.06498729],[94285.0,0.0540295],[94282.0,1.44908]],[[94292.0,0.0001591],[94295.0,0.04707102],[94299.0,0.3672],[94306.0,0.0530181],[94929.0,0.10259789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411529734,[[94205.0,0.01559215],[94204.0,0.01191646],[94202.0,0.16368],[94197.0,0.1829],[94049.0,0.09404505]],[[94206.0,0.3836964],[94207.0,0.0530736],[94209.0,0.0530728],[94211.0,0.1777],[94212.0,0.423871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411561258,[[94167.0,0.2223843],[94166.0,0.0530965],[94164.0,0.2186173],[94163.0,0.0530982],[94161.0,0.3608]],[[94174.0,0.00015927],[94179.0,0.18699697],[94184.0,0.01],[94185.0,0.4138863],[94187.0,0.0015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411587975,[[94168.0,0.92503927],[94159.0,0.0531003],[94155.0,0.1916],[94149.0,0.1988],[94076.0,0.09404505]],[[94178.0,0.2051],[94179.0,0.75410001],[94181.0,0.01],[94183.0,0.0530871],[94195.0,0.5308039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411618594,[[94194.0,0.0530807],[94193.0,0.0530814],[94184.0,0.6608],[94177.0,0.3674],[94175.0,0.5309122]],[[94205.0,0.14447999],[94220.0,0.2193],[94229.0,0.2755751],[94239.0,0.2122221],[94254.0,0.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411645999,[[94274.0,0.16368],[94273.0,0.2390363],[94270.0,0.3608]],[[94280.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411680321,[[94249.0,1e-08],[94228.0,0.0530615],[94226.0,0.16224],[94211.0,0.228171],[94206.0,0.01658682]],[[94250.0,0.26995183],[94251.0,0.2294488],[94252.0,0.06862902],[94253.0,0.16228],[94254.0,0.4138475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411734960,[[94200.0,0.4708],[94197.0,0.2123157],[94196.0,0.01366951],[94195.0,0.2149599],[94189.0,1.28556]],[[94201.0,0.3913077],[94202.0,0.0530764],[94203.0,0.0530762],[94207.0,0.0530738],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411762164,[[94189.0,0.93838249],[94184.0,0.16164],[94179.0,0.2123571],[94178.0,0.4138896],[94175.0,0.0530912]],[[94190.0,0.2203325],[94191.0,0.0530826],[94192.0,0.0530822],[94194.0,0.3608],[94196.0,0.0530799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411789289,[[94215.0,0.1714],[94214.0,0.2122766],[94213.0,0.4138701],[94212.0,0.0530703],[94201.0,0.36095929]],[[94220.0,0.00015929],[94224.0,0.2122567],[94226.0,0.0530633],[94227.0,0.3608],[94228.0,0.0530621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411815929,[[94122.0,0.52204],[94114.0,0.01497475],[94112.0,0.0531266],[94110.0,0.0531281],[94008.0,0.09404505]],[[94123.0,0.2134836],[94124.0,0.0531204],[94126.0,0.0531196],[94128.0,0.0531181],[94131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411843359,[[94127.0,1.65152797],[94123.0,0.2124833],[94121.0,0.0531215],[94119.0,0.6588],[94118.0,0.06591831]],[[94128.0,0.05165495],[94132.0,0.2124642],[94134.0,0.0531151],[94135.0,0.18814947],[94136.0,0.0531141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411918812,[[94151.0,0.53116],[94147.0,0.2124287],[94145.0,0.0531084],[94143.0,0.0531095],[94142.0,0.00015937]],[[94152.0,0.2124182],[94153.0,0.053104],[94155.0,0.053103],[94158.0,0.0531014],[94161.0,0.00015937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411954249,[[94096.0,0.06099784],[94093.0,0.01536153],[94092.0,0.3608],[94090.0,0.16008],[94085.0,0.1477]],[[94097.0,0.22466594],[94098.0,0.053135],[94100.0,0.0531343],[94104.0,0.0531319],[94105.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740411980473,[[94083.0,0.93552],[94076.0,0.15988],[94075.0,0.3608],[94071.0,0.1384],[93920.0,0.49611863]],[[94084.0,0.3793717],[94085.0,0.0531424],[94087.0,0.0531416],[94089.0,0.4139401],[94092.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412013589,[[93956.0,0.00015964],[93949.0,0.00159671],[93941.0,0.1598],[93938.0,0.1241],[93937.0,0.6163]],[[93957.0,0.553659],[93958.0,0.0532142],[93959.0,0.0532137],[93963.0,0.01430561],[93964.0,0.0532112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412042509,[[93906.0,0.14523561],[93904.0,0.3397786],[93903.0,0.05330712],[93902.0,0.1315],[93901.0,0.05337093]],[[93907.0,0.21],[93908.0,0.1247],[93911.0,0.0552408],[93913.0,0.42401074],[93914.0,0.0532393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412067724,[[93837.0,0.3608],[93833.0,0.00175294],[93825.0,0.00807427],[93734.0,0.09404505],[93666.0,0.3458897]],[[93847.0,0.0532771],[93852.0,0.19364],[93857.0,0.3608],[93906.0,0.22232111],[94228.0,0.01665232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412131376,[[93940.0,0.01],[93932.0,0.3608],[93913.0,1.0554992],[93912.0,0.3608],[93910.0,0.1168]],[[93941.0,0.2128953],[93942.0,0.41562067],[93944.0,0.0532225],[93948.0,0.0532199],[93952.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412160088,[[94018.0,0.9380417],[94001.0,0.3608],[93991.0,0.3617],[93987.0,0.0531973],[93986.0,0.36884238]],[[94019.0,0.2127187],[94020.0,0.0531791],[94022.0,0.0531784],[94024.0,0.0531769],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412188195,[[93929.0,0.3608],[93926.0,0.18516],[93924.0,0.13664666],[93918.0,0.0532364],[93813.0,0.09404505]],[[93934.0,0.00015965],[93945.0,0.3608],[93948.0,0.2128804],[93950.0,0.1641192],[93953.0,0.4140172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412215007,[[94008.0,0.51703561],[94001.0,0.0531894],[93999.0,0.19253609],[93997.0,0.3608],[93705.0,3.34433562]],[[94009.0,0.23390095],[94010.0,0.0531848],[94011.0,0.0531846],[94015.0,0.0531821],[94023.0,0.0531778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412255546,[[93967.0,0.00115957],[93964.0,1.1402018],[93963.0,0.053211],[93930.0,0.01663401],[93919.0,0.26900567]],[[93968.0,0.5956341],[93969.0,0.0532079],[93971.0,0.0532069],[93972.0,0.3608],[93973.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412267053,[[93947.0,0.0532199],[93940.0,0.33039561],[93937.0,0.9810657],[93936.0,0.3608],[93935.0,0.2274]],[[93972.0,0.3608],[93978.0,0.3608],[94017.0,0.5318132],[94178.0,0.01330494],[94179.0,1.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412331489,[[94017.0,0.25300567],[94006.0,0.92715413],[93999.0,0.74073818],[93996.0,0.1088],[93984.0,0.2173]],[[94025.0,0.3608],[94036.0,0.37157475],[94039.0,0.16928],[94046.0,0.007],[94047.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412358916,[[94141.0,0.575243],[94140.0,0.0531112],[94138.0,0.053112],[94134.0,0.0531143],[94129.0,0.3608]],[[94142.0,0.01],[94145.0,0.0001593],[94148.0,0.0531073],[94158.0,0.4139015],[94172.0,0.53197541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412385734,[[94184.0,0.573146],[94183.0,0.053087],[94182.0,0.2257272],[94181.0,0.3608],[94178.0,0.0530897]],[[94185.0,0.00159367],[94188.0,0.2123374],[94189.0,0.0530839],[94191.0,0.0530827],[94197.0,0.0530794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412414149,[[94164.0,0.00015921],[94147.0,0.3608],[94143.0,0.42088871],[94133.0,0.36090815],[94124.0,0.14367354]],[[94165.0,0.2123888],[94166.0,0.0530967],[94168.0,0.0530959],[94174.0,0.001],[94176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412442954,[[94107.0,0.2125197],[94090.0,0.3608],[94078.0,0.4500763],[94077.0,1.01919437],[94072.0,0.0110343]],[[94108.0,0.00159483],[94113.0,0.010935],[94128.0,0.3608],[94141.0,0.4746],[94143.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412468188,[[94001.0,0.2127594],[94000.0,0.6183103],[93999.0,0.0531909],[93998.0,0.4139913],[93995.0,0.2176]],[[94002.0,0.001],[94012.0,9.094e-05],[94028.0,0.00096001],[94029.0,0.3608],[94030.0,0.01101479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412502395,[[94037.0,0.01662012],[94028.0,0.16364],[94002.0,0.3608],[93910.0,0.03723926],[93900.0,0.1]],[[94038.0,0.21283518],[94039.0,0.0531684],[94040.0,0.0531679],[94045.0,0.7747655],[94053.0,0.16364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412561745,[[93991.0,0.32565218],[93979.0,0.4433429],[93978.0,0.0105179],[93977.0,8.456e-05],[93973.0,0.50824446]],[[93992.0,0.74705842],[93993.0,0.0531944],[93995.0,0.0531936],[93997.0,0.0531921],[93998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412590264,[[94026.0,0.2227028],[94024.0,0.0531762],[94020.0,0.16336],[94019.0,0.0531795],[94014.0,0.3608]],[[94027.0,0.5735006],[94028.0,0.0531746],[94030.0,0.0531738],[94031.0,0.0531731],[94038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412620285,[[94058.0,0.23924621],[94057.0,0.053158],[94055.0,0.1607588],[94054.0,0.3608],[94052.0,0.2163208]],[[94059.0,0.00359547],[94068.0,0.00015948],[94077.0,0.33172968],[94079.0,0.3608],[94084.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412647015,[[94101.0,0.2125333],[94100.0,0.0531338],[94098.0,0.0531345],[94096.0,0.053136],[94092.0,0.01221764]],[[94102.0,0.00015939],[94104.0,0.3608],[94109.0,0.3608],[94111.0,0.105],[94116.0,0.16284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412675826,[[94161.0,0.23429136],[94160.0,0.0530999],[94158.0,0.0531008],[94155.0,0.0531026],[94152.0,0.00015939]],[[94162.0,0.2143956],[94163.0,0.3608],[94164.0,0.1601981],[94172.0,0.101],[94179.0,0.16252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412736482,[[94282.0,0.2221253],[94281.0,0.0530318],[94280.0,0.16188],[94279.0,0.0530326],[94275.0,0.0530349]],[[94283.0,0.0014497],[94290.0,0.1081],[94292.0,0.053026],[94316.0,0.16184],[95068.0,2.28063404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412765610,[[94297.0,0.18336838],[94292.0,0.2121023],[94290.0,0.0530268],[94287.0,0.053028],[94285.0,0.1055]],[[94298.0,0.1066],[94301.0,0.1014],[94302.0,0.00159129],[94309.0,0.3608],[94310.0,0.18746788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412793029,[[94339.0,0.01],[94330.0,0.21217563],[94328.0,0.0530051],[94327.0,0.4138057],[94069.0,1.94352318]],[[94340.0,0.1015],[94341.0,0.3608],[94349.0,0.00015893],[94354.0,0.74250001],[94360.0,0.2119516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412818554,[[94216.0,0.35763868],[94201.0,0.3608],[94146.0,0.5310756],[94143.0,0.04644127],[94130.0,0.04644116]],[[94223.0,0.3608],[94226.0,0.16116],[94227.0,0.21942001],[94234.0,0.3608],[94236.0,0.00015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412844882,[[94271.0,0.07425],[94270.0,0.001],[94258.0,0.3608],[94256.0,0.1029],[94240.0,0.0994]],[[94280.0,0.16804],[94281.0,0.00159194],[94285.0,0.36095911],[94289.0,0.3608],[94299.0,0.0530219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412874796,[[94341.0,0.211992],[94337.0,0.01543],[94336.0,0.0530007],[94331.0,0.07435901],[94330.0,0.0530041]],[[94343.0,0.211989],[94344.0,0.2127968],[94345.0,0.3608],[94349.0,0.00015901],[94350.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412935341,[[94317.0,0.27162045],[94316.0,0.0530121],[94315.0,0.2178],[94314.0,0.0530129],[94310.0,0.0530152]],[[94318.0,0.17448],[94320.0,0.1071],[94340.0,0.052999],[94360.0,0.18712181],[94377.0,1.02707453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412964871,[[94262.0,0.30442415],[94261.0,0.053043],[94260.0,0.0530433],[94257.0,0.10425912],[94256.0,0.0530458]],[[94263.0,0.386528],[94264.0,0.0530415],[94266.0,0.1584408],[94269.0,0.1627388],[94270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740412993990,[[94227.0,0.2652985],[94224.0,0.0530637],[94216.0,0.5261679],[94211.0,0.2222],[94183.0,0.16016]],[[94228.0,0.372419],[94229.0,0.0530611],[94231.0,0.0530602],[94234.0,0.0530583],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413011709,[[94262.0,0.2121683],[94261.0,0.0530427],[94258.0,0.0530442],[94255.0,0.3608],[94247.0,0.37685101]],[[94267.0,0.00159212],[94278.0,0.5729357],[94282.0,0.0530317],[94291.0,0.3608],[94295.0,0.0530245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413048619,[[94271.0,0.0530372],[94266.0,0.1141],[94265.0,0.0530406],[94262.0,0.3608],[94253.0,0.1634476]],[[94277.0,0.2121365],[94289.0,0.3608],[94292.0,0.0530261],[94298.0,0.4877],[94304.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413078245,[[94303.0,0.44798123],[94302.0,0.0530199],[94300.0,0.0530207],[94299.0,0.0530217],[94278.0,0.3608]],[[94304.0,0.16183786],[94311.0,0.47596001],[94312.0,0.1126],[94320.0,0.0530103],[94331.0,0.93885835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413142074,[[94515.0,0.5889496],[94514.0,0.052901],[94513.0,0.0529014],[94509.0,0.07171324],[94507.0,0.1149]],[[94516.0,0.00158814],[94520.0,0.92300001],[94521.0,0.15864],[94523.0,0.2115852],[94525.0,0.0528953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413167882,[[94599.0,0.24448167],[94598.0,0.0528541],[94596.0,0.0528551],[94591.0,0.3608],[94577.0,0.0528655]],[[94600.0,0.3114122],[94601.0,0.0528525],[94603.0,0.0528516],[94605.0,0.15832],[94607.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413193587,[[94683.0,0.26837521],[94682.0,0.052807],[94680.0,0.4136081],[94673.0,0.01667873],[94664.0,0.16600831]],[[94684.0,0.2132247],[94685.0,0.0528056],[94687.0,0.0528045],[94688.0,0.158],[94689.0,0.0528035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413221618,[[94722.0,0.04070793],[94714.0,0.0001584],[94712.0,0.3608],[94700.0,0.3608],[94692.0,0.1172]],[[94723.0,1.0120177],[94724.0,0.9731838],[94726.0,0.06849863],[94730.0,0.4135807],[94738.0,0.0527766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413249038,[[94714.0,0.01320912],[94704.0,0.3608],[94701.0,0.0527962],[94700.0,0.01547511],[94685.0,0.0528053]],[[94715.0,0.4971755],[94716.0,0.2886883],[94717.0,0.0527881],[94721.0,0.3608],[94722.0,0.0527851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413288359,[[94727.0,0.0429197],[94725.0,0.001],[94721.0,0.1177],[94720.0,0.00015831],[94713.0,0.54631526]],[[94728.0,0.2111265],[94729.0,0.0517817],[94731.0,0.0527801],[94734.0,0.17236],[94735.0,0.413578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413334804,[[94685.0,0.44974786],[94684.0,0.052806],[94682.0,0.4136072],[94678.0,0.4136094],[94675.0,0.16404]],[[94686.0,0.00158475],[94689.0,0.18915519],[94702.0,0.0527963],[94704.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413362144,[[94708.0,0.00158378],[94707.0,0.3608],[94704.0,0.01751972],[94702.0,0.2194],[94699.0,0.00015839]],[[94709.0,0.26492],[94712.0,0.0527906],[94718.0,0.05294599],[94725.0,0.1051],[94748.0,0.18915519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413390049,[[94710.0,0.37710734],[94702.0,0.3608],[94700.0,0.3345],[94693.0,0.1114],[94692.0,0.25130448]],[[94725.0,0.1604],[94728.0,0.1121],[94734.0,0.0527783],[94735.0,0.01792519],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413424270,[[94727.0,0.001],[94719.0,0.3608],[94716.0,0.2194],[94713.0,0.01621668],[94709.0,0.3608]],[[94728.0,0.3765265],[94729.0,0.05293949],[94730.0,0.052781],[94734.0,0.0527784],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413454983,[[94745.0,0.3608],[94731.0,0.0527798],[94730.0,0.2194],[94719.0,0.0527866],[94707.0,0.15832]],[[94746.0,0.34601289],[94747.0,0.0527711],[94749.0,0.0527703],[94752.0,0.0527682],[94754.0,0.15836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413481603,[[94819.0,0.2209239],[94818.0,0.0527314],[94817.0,0.413532],[94815.0,0.0527328],[94810.0,0.2194]],[[94820.0,0.37730323],[94830.0,0.24864747],[94831.0,0.3608],[94837.0,0.1202],[94842.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413542751,[[94884.0,0.01543212],[94880.0,0.3608],[94858.0,0.00144],[94852.0,0.15772],[94776.0,0.04620984]],[[94885.0,0.1603416],[94894.0,0.1127],[102210.0,0.05],[102280.0,0.0848756],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413571465,[[94961.0,0.5814085],[94960.0,0.0526526],[94958.0,0.0526533],[94954.0,0.0526559],[94952.0,0.70893795]],[[94962.0,0.1574],[94965.0,0.0526499],[94972.0,0.0526463],[94974.0,0.91812],[94988.0,0.01432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413596593,[[95025.0,0.3608],[95022.0,0.0526182],[95021.0,0.11],[95020.0,0.01],[95016.0,0.1081]],[[95032.0,0.15712],[95033.0,0.24024502],[95038.0,0.0526097],[95048.0,0.0526044],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413624108,[[95015.0,0.7985888],[95014.0,0.0526226],[95013.0,0.4698],[95012.0,0.0526237],[95010.0,0.0526249]],[[95016.0,0.15707786],[95018.0,0.2104826],[95020.0,0.0526195],[95029.0,0.052615],[95039.0,0.01366131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413652239,[[94901.0,0.00015803],[94896.0,0.3608],[94885.0,0.4702],[94878.0,0.1155],[94868.0,0.1064]],[[94902.0,0.2107394],[94903.0,0.0526844],[94905.0,0.0526836],[94909.0,0.0526814],[94910.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413681677,[[94778.0,0.1104],[94775.0,0.2215],[94774.0,0.3708],[94771.0,0.0527576],[94768.0,0.0527589]],[[94779.0,0.2110129],[94780.0,0.0527527],[94782.0,0.0527515],[94785.0,0.0597499],[94786.0,0.15684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413739802,[[94802.0,0.4403617],[94801.0,0.0527409],[94800.0,0.1193],[94799.0,0.4135418],[94796.0,0.00805138]],[[94803.0,0.014],[94809.0,0.1564],[94812.0,0.0001583],[94826.0,0.33971],[94827.0,0.1796265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413777337,[[94819.0,0.2109228],[94816.0,0.06486996],[94813.0,0.3608],[94812.0,0.01],[94810.0,0.05431747]],[[94826.0,0.7267083],[94827.0,0.0527266],[94828.0,0.0527264],[94830.0,0.0527249],[94835.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413803959,[[94865.0,0.2228216],[94864.0,0.0527058],[94862.0,0.4135066],[94861.0,0.1369],[94860.0,0.0527081]],[[94866.0,1.07492],[94870.0,0.00010432],[94874.0,0.3608],[94883.0,0.4134957],[94885.0,0.0120382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413832877,[[94662.0,0.3608],[94658.0,0.00158424],[94652.0,0.3608],[94650.0,8.379e-05],[94605.0,0.5285024]],[[94677.0,0.51648],[94714.0,0.006],[94956.0,0.02632813],[95385.0,0.96350895],[95401.0,0.1052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413858690,[[94598.0,0.5902],[94596.0,0.2624],[94595.0,0.3608],[94558.0,0.01808516],[94519.0,0.0370193]],[[94622.0,1.28188],[94653.0,0.2186],[94654.0,0.0528231],[94661.0,0.2797284],[94667.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413885416,[[94596.0,0.2114212],[94595.0,0.0528557],[94593.0,0.0528565],[94589.0,0.052859],[94588.0,0.01200185]],[[94597.0,0.42512],[94599.0,0.9214],[94600.0,0.3608],[94603.0,0.01182167],[94606.0,0.05300849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413946860,[[94560.0,1.7115016],[94559.0,0.0528759],[94557.0,0.413677],[94555.0,0.0528777],[94551.0,0.00015859]],[[94561.0,0.16216],[94564.0,1.0463],[94568.0,0.3608],[94570.0,0.21163849],[94572.0,0.0528688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740413975074,[[94540.0,0.0126718],[94536.0,0.00015859],[94531.0,0.3608],[94513.0,0.2194],[94462.0,0.04630572]],[[94541.0,0.007],[94546.0,0.2703],[94547.0,0.1399],[94549.0,0.3608],[94550.0,0.00015859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414003308,[[94546.0,0.3608],[94539.0,0.211548],[94537.0,0.0528879],[94536.0,0.58175868],[94532.0,0.01205934]],[[94547.0,0.2115307],[94548.0,0.0528822],[94550.0,0.0528811],[94551.0,0.0528805],[94554.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414032615,[[94577.0,0.40981492],[94576.0,0.0528663],[94574.0,0.0528671],[94572.0,0.0528686],[94571.0,0.3608]],[[94578.0,0.005],[94579.0,0.00158693],[94587.0,0.0001586],[94589.0,0.15452],[94596.0,0.2114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414080349,[[94541.0,0.91535499],[94540.0,0.0528865],[94539.0,0.143],[94538.0,0.0528872],[94534.0,0.0528896]],[[94542.0,0.00158747],[94551.0,0.00015868],[94554.0,0.3608],[94557.0,0.15416],[94562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414090845,[[94571.0,0.211477],[94570.0,0.0528697],[94568.0,0.0528705],[94564.0,0.0528726],[94562.0,0.0001586]],[[94572.0,0.3598],[94573.0,0.58318],[94574.0,0.2114715],[94575.0,0.3608],[94576.0,0.0528669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414157998,[[94542.0,0.0528854],[94527.0,0.18770406],[94526.0,0.00783059],[94525.0,0.1381],[94523.0,0.5289611]],[[94552.0,0.92224],[94569.0,0.3608],[94573.0,0.3608],[94580.0,0.0528644],[94583.0,0.18969733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414192415,[[94581.0,0.27286487],[94580.0,0.0528641],[94578.0,0.0528648],[94576.0,0.0528663],[94572.0,0.00015859]],[[94582.0,0.18969733],[94586.0,0.3608],[94587.0,0.00158671],[94588.0,0.15312],[94593.0,0.64045227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414220354,[[94718.0,0.23536117],[94717.0,0.0527877],[94716.0,0.4135882],[94714.0,0.052789],[94711.0,0.1332]],[[94719.0,0.00258454],[94722.0,0.2111413],[94724.0,0.0527839],[94727.0,0.0527825],[94731.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414248171,[[94671.0,0.04864492],[94663.0,0.37156895],[94650.0,0.2842],[94647.0,0.05441141],[94641.0,0.50325801]],[[94672.0,1.2828914],[94673.0,0.0528123],[94675.0,0.0528116],[94677.0,0.0528101],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414276897,[[94697.0,0.2718003],[94696.0,0.1903993],[94695.0,0.01493614],[94694.0,0.0528003],[94691.0,0.1970019]],[[94698.0,0.51892],[94699.0,0.2111925],[94701.0,0.0527967],[94702.0,0.3608],[94704.0,0.06740943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414304423,[[94748.0,0.22444689],[94747.0,0.0527709],[94746.0,0.01473367],[94745.0,0.4135717],[94742.0,0.0527737]],[[94749.0,0.5072397],[94750.0,0.0527694],[94751.0,0.1455],[94758.0,0.0527651],[94770.0,0.0527584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414341438,[[94807.0,0.2109506],[94806.0,0.0527381],[94805.0,0.00015825],[94801.0,0.3608],[94797.0,0.0527429]],[[94808.0,0.1324],[94809.0,0.3608],[94810.0,0.92008001],[94814.0,0.0527343],[94831.0,0.0527243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414393885,[[94957.0,1e-08],[94939.0,0.4134639],[94930.0,0.3608],[94922.0,0.4140734],[94918.0,1.62709813]],[[94958.0,1.6482152],[94959.0,0.0526533],[94961.0,0.0526526],[94963.0,4.112e-05],[94964.0,0.01335489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414422809,[[94931.0,0.23585417],[94930.0,0.0526692],[94929.0,0.0526694],[94924.0,0.0526725],[94923.0,0.01360223]],[[94932.0,0.01],[94946.0,0.3608],[94950.0,0.2896],[94960.0,0.0526529],[94971.0,0.0526468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414451331,[[94919.0,0.2127017],[94918.0,0.00015798],[94917.0,0.0526761],[94895.0,0.64818],[94823.0,0.04612532]],[[94920.0,0.7218195],[94921.0,0.0526744],[94923.0,0.0526733],[94926.0,0.0526717],[94928.0,0.91812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414479845,[[94919.0,0.23677627],[94918.0,0.0526759],[94910.0,0.00015807],[94905.0,0.3608],[94900.0,0.0526859]],[[94920.0,0.2903],[94921.0,0.91852],[94924.0,0.3608],[94926.0,0.052672],[94939.0,0.18907779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414505668,[[94940.0,0.2106533],[94937.0,0.0526654],[94936.0,0.21955807],[94931.0,0.0526686],[94925.0,0.0526715]],[[94943.0,0.0526626],[94945.0,0.3608],[94948.0,0.14992],[94949.0,0.0526588],[95734.0,0.10497241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414565837,[[94913.0,0.01318148],[94911.0,0.2107186],[94910.0,0.0526799],[94907.0,0.052682],[94904.0,0.1967836]],[[94914.0,0.2107136],[94915.0,0.2041978],[94916.0,0.0526772],[94919.0,0.01086878],[96203.0,0.00261172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414593950,[[94867.0,0.00015806],[94865.0,0.00158117],[94862.0,0.2194],[94853.0,0.1698],[94852.0,0.01082514]],[[94868.0,0.3608],[94873.0,0.0527011],[94876.0,1.05798],[94882.0,0.0526964],[94892.0,0.5269072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414618669,[[94860.0,0.2340203],[94859.0,0.0527086],[94852.0,0.1455],[94847.0,0.01036273],[94845.0,0.6498]],[[94861.0,0.3658],[94863.0,0.14908],[94866.0,0.36095806],[94872.0,0.91864],[94874.0,0.0527009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414647918,[[94838.0,0.2108817],[94837.0,0.0527209],[94835.0,0.01319154],[94830.0,0.0527243],[94829.0,1.50148]],[[94839.0,0.42298],[94840.0,0.3608],[94841.0,0.3608],[94842.0,0.91884],[94844.0,0.2108691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414676241,[[94824.0,0.60139797],[94823.0,0.0527286],[94821.0,0.0527294],[94818.0,0.0527313],[94812.0,0.0527345]],[[94825.0,0.008],[94834.0,0.91919814],[94839.0,0.14872],[94843.0,0.3608],[94852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414703459,[[94802.0,0.2259617],[94801.0,0.0527409],[94800.0,0.11066395],[94799.0,0.052742],[94793.0,0.1326]],[[94803.0,0.1486],[94812.0,0.5055],[94814.0,0.1375],[94815.0,0.00015814],[94818.0,0.0527319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414773297,[[94820.0,0.00015814],[94816.0,0.21093],[94803.0,0.00158223],[94802.0,0.2686],[94791.0,0.2194]],[[94821.0,0.2109195],[94822.0,0.57924509],[94823.0,0.0527288],[94825.0,0.1807281],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414802301,[[94758.0,0.00545555],[94754.0,0.00736018],[94753.0,0.1329],[94752.0,0.2110718],[94751.0,0.1264]],[[94759.0,0.9330175],[94760.0,0.0527639],[94761.0,0.0527634],[94762.0,0.1268],[94763.0,0.5614822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414834724,[[94775.0,0.2110199],[94774.0,0.0527559],[94772.0,0.0527569],[94769.0,0.0527585],[94760.0,0.2194]],[[94776.0,0.3608],[94777.0,0.6223992],[94778.0,0.00874155],[94779.0,0.0527532],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414855340,[[94822.0,0.2109172],[94819.0,0.0527305],[94817.0,0.052732],[94811.0,0.0527349],[94808.0,1.512]],[[94823.0,0.3608],[94832.0,0.01044224],[94833.0,0.91952],[94843.0,0.1314],[94861.0,0.27377387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414903677,[[94822.0,0.41209652],[94821.0,0.052735],[94819.0,0.0527359],[94809.0,0.3608],[94800.0,0.2986464]],[[94823.0,0.5608],[94825.0,1.06616],[94828.0,0.1244],[94830.0,0.01070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740414931983,[[94762.0,0.2120719],[94761.0,0.0527684],[94756.0,0.052771],[94746.0,0.0527765],[94731.0,1.5]],[[94763.0,0.93600826],[94765.0,0.3608],[94766.0,0.1996461],[94774.0,0.0527613],[94826.0,0.5273283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415000063,[[94773.0,0.2120474],[94772.0,0.0527623],[94770.0,0.052763],[94769.0,0.0527638],[94760.0,0.2721688]],[[94774.0,0.01215831],[94777.0,0.3779],[94778.0,0.14636],[94780.0,0.3608],[94781.0,0.2110302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415029680,[[94759.0,0.46018727],[94758.0,0.0527701],[94753.0,0.1239]],[[94769.0,0.00015831],[94777.0,0.3608],[94779.0,0.1255],[94783.0,0.2110262],[94785.0,0.39464577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415062106,[[94755.0,0.00115822],[94751.0,0.2110959],[94749.0,0.05435763],[94741.0,0.0527793],[94733.0,0.0527838]],[[94756.0,0.7228053],[94757.0,0.0527708],[94758.0,0.01069376],[94759.0,0.17487],[94760.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415090938,[[94650.0,0.25757935],[94649.0,0.06487138],[94644.0,0.2194],[94643.0,0.3608],[94639.0,0.18700595]],[[94651.0,0.14568],[94660.0,0.00015848],[94679.0,0.4136144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415121453,[[94637.0,0.25503449],[94636.0,0.1056754],[94633.0,0.0528395],[94627.0,0.2951432],[94619.0,0.18700595]],[[94638.0,0.50832],[94648.0,0.1245],[94649.0,0.1243],[94652.0,0.9737893],[94655.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415175784,[[94624.0,0.26680948],[94623.0,0.01049231],[94621.0,0.052846],[94620.0,0.0528466],[94619.0,0.2194]],[[94625.0,0.50496],[94631.0,0.1073],[94634.0,0.00015848],[94637.0,0.1158],[94638.0,0.37120514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415228125,[[94600.0,0.6808334],[94599.0,0.0528588],[94597.0,0.0528596],[94595.0,0.0528611],[94589.0,0.0528643]],[[94601.0,0.00158617],[94606.0,0.92176],[94613.0,0.11],[94630.0,0.3608],[94635.0,0.2113572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415261051,[[94606.0,0.2114199],[94605.0,0.0528554],[94603.0,0.42450402],[94602.0,0.0528571],[94601.0,0.2052]],[[94612.0,0.1444],[94617.0,0.18865469],[94619.0,0.92124],[94622.0,0.01047039],[94625.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415287472,[[94603.0,0.2244266],[94602.0,0.05301557],[94601.0,0.0528577],[94599.0,0.0953],[94597.0,0.06324765]],[[94604.0,0.3568],[94607.0,0.211418],[94608.0,0.0528542],[94611.0,0.06362374],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415317396,[[94631.0,0.3653641],[94630.0,0.0528415],[94628.0,0.4136425],[94627.0,0.001],[94625.0,0.1505442]],[[94632.0,0.00015856],[94643.0,0.92144],[94648.0,0.246],[94653.0,0.01193617],[94655.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415347243,[[94701.0,0.1000074],[94698.0,0.001],[94696.0,0.0528043],[94695.0,0.001],[94693.0,0.00015838]],[[94703.0,0.2640065],[94707.0,0.92088],[94709.0,0.196558],[94714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415372064,[[94747.0,0.2131053],[94746.0,0.0529351],[94745.0,0.0527774],[94741.0,0.0627796],[94729.0,0.1094]],[[94748.0,0.14548],[94753.0,0.3608],[94755.0,0.92064001],[94757.0,0.2110835],[94758.0,0.0527703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415438803,[[94802.0,0.2109828],[94801.0,0.0527461],[94800.0,0.0527467],[94799.0,0.0527468],[94796.0,0.127931]],[[94803.0,0.5068],[94811.0,0.22856738],[94812.0,0.92044],[94817.0,0.1081],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415470914,[[94783.0,0.01],[94780.0,0.2110307],[94779.0,0.0527584],[94777.0,0.0527592],[94776.0,0.3608]],[[94791.0,0.1443831],[94796.0,0.320997],[94798.0,0.4135483],[94800.0,0.1197],[94801.0,0.0527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415496946,[[94845.0,0.21204532],[94844.0,0.0527222],[94843.0,0.0527227],[94837.0,0.01],[94831.0,0.05431092]],[[94846.0,0.14348],[94849.0,0.3608],[94855.0,0.12968179],[94876.0,0.0527049],[94917.0,0.526823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415534277,[[94925.0,0.2207095],[94924.0,0.0526778],[94922.0,0.0526786],[94920.0,0.4134801],[94915.0,0.2609828]],[[94926.0,0.00935613],[94931.0,0.0077686],[94941.0,0.1422],[94947.0,0.1096],[95598.0,0.10497241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415568609,[[94934.0,0.2106895],[94933.0,0.05283084],[94932.0,0.0526729],[94928.0,0.0526753],[94922.0,0.01968037]],[[94935.0,0.2633614],[94937.0,0.4134711],[94941.0,0.0526687],[94944.0,0.204],[94945.0,0.0083972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415597626,[[94889.0,0.2107894],[94888.0,0.1529978],[94887.0,0.0526984],[94886.0,0.01],[94884.0,1.5012]],[[94890.0,0.14187804],[94895.0,0.18836306],[94898.0,0.91848],[94901.0,0.3608],[96024.0,0.00388915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415627239,[[94853.0,0.2108694],[94851.0,0.159918],[94846.0,0.052721],[94839.0,0.2029],[94820.0,0.00775327]],[[94854.0,0.1027],[94855.0,0.6041],[94857.0,0.0527155],[94864.0,0.0527117],[94865.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415693772,[[94728.0,0.00802391],[94726.0,0.14132],[94666.0,0.04620939],[93458.0,0.15795647],[83909.0,0.00042857]],[[94770.0,1.42496],[94771.0,0.0527629],[94785.0,0.34271982],[96059.0,0.15631403],[101740.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415722806,[[94762.0,0.4162719],[94761.0,0.0527684],[94759.0,0.0527691],[94757.0,0.0527706],[94756.0,0.01657444]],[[94763.0,0.1443583],[94768.0,0.0164687],[94770.0,1.28116001],[94774.0,0.2110457],[94776.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415745217,[[94734.0,0.002],[94718.0,0.0527923],[94715.0,0.26161729],[94706.0,1.5],[94703.0,0.186686]],[[94735.0,1.6329721],[94736.0,0.0527825],[94737.0,0.0527822],[94740.0,0.0527802],[94745.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415783042,[[94667.0,0.00158448],[94663.0,0.0528227],[94660.0,0.0921],[94638.0,1.5],[94579.0,0.04624238]],[[94668.0,0.001],[94670.0,0.0917],[94671.0,1.06369891],[94672.0,0.51661726],[95451.0,0.10497241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415811961,[[94618.0,0.2113931],[94617.0,0.0528487],[94616.0,0.0528488],[94613.0,0.0888],[94612.0,0.2395375]],[[94619.0,0.23264],[94620.0,0.37486255],[94621.0,0.92176001],[94623.0,0.5362],[94642.0,0.0528351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415841378,[[94567.0,0.2115071],[94566.0,0.0528772],[94564.0,0.0528784],[94562.0,0.1747],[94561.0,0.13698]],[[94568.0,0.51640434],[94572.0,0.2542],[94583.0,1.28280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415908618,[[94577.0,0.02322896],[94576.0,0.00435185],[94574.0,0.01334829],[94573.0,0.6204],[94572.0,0.0046673]],[[94578.0,0.14012],[94591.0,0.0528634],[94592.0,0.01343299],[99373.0,0.04235962],[99390.0,4.3e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415940135,[[94504.0,0.01459731],[94500.0,0.11531749],[94497.0,0.00158723],[94483.0,0.1427235],[94463.0,0.00806102]],[[94505.0,0.2116459],[94506.0,0.0529109],[94508.0,0.4137102],[94510.0,0.0529087],[94511.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740415973852,[[94595.0,0.2134445],[94594.0,0.06571309],[94592.0,0.0528623],[94590.0,0.0528638],[94588.0,0.3608]],[[94596.0,0.22213866],[94597.0,0.4472],[94598.0,0.09293088],[94599.0,0.00047055],[94602.0,0.00125241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416052497,[[94641.0,0.2113373],[94640.0,0.0528359],[94638.0,0.0528366],[94634.0,0.0528393],[94626.0,0.00015857]],[[94642.0,0.3608],[94644.0,0.96353857],[94645.0,0.00015857],[94649.0,0.06748199],[94651.0,0.02844857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416063013,[[94634.0,0.2113574],[94633.0,0.0528398],[94632.0,0.0528404],[94629.0,0.052842],[94625.0,0.052844]],[[94635.0,0.51222765],[94638.0,0.2408],[94639.0,0.5721471],[94641.0,0.0528358],[94642.0,0.0528352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416105835,[[94630.0,0.2133663],[94629.0,0.052842],[94627.0,0.0528428],[94624.0,0.0528445],[94611.0,0.0014]],[[94631.0,0.7109641],[94633.0,0.0528399],[94636.0,0.0528385],[94639.0,0.60663987],[94641.0,0.0528356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416188300,[[94525.0,0.2116011],[94524.0,0.0529007],[94522.0,0.0529019],[94520.0,0.052903],[94519.0,0.1613]],[[94526.0,0.86508],[94530.0,0.00015866],[94536.0,0.9224],[94539.0,0.5044709],[94540.0,0.01163237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416220738,[[94469.0,0.2646577],[94467.0,0.0529327],[94463.0,0.0529348],[94455.0,0.0529391],[94441.0,0.5309485]],[[94470.0,0.7108843],[94471.0,0.0529306],[94474.0,0.0529291],[94475.0,0.44443205],[94480.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416248147,[[94384.0,0.2119172],[94383.0,0.0529798],[94382.0,0.05298],[94378.0,0.0529824],[94372.0,0.4137858]],[[94385.0,1.42228],[94393.0,0.3628],[94396.0,0.2118912],[94398.0,0.0529715],[94401.0,0.0529701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416279062,[[94419.0,1.5767],[94417.0,0.00158854],[94415.0,0.3608],[94407.0,0.0688],[94406.0,0.6038]],[[94438.0,0.2059],[94439.0,0.3608],[94444.0,0.0529459],[94455.0,0.43522686],[94457.0,0.92328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416306786,[[94423.0,0.63883802],[94422.0,0.0725],[94420.0,0.0529588],[94418.0,0.0529601],[94416.0,0.0711]],[[94424.0,0.13912],[94429.0,0.92312],[94430.0,0.01398612],[94432.0,0.1468],[94433.0,0.18773986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416360609,[[94452.0,0.2117647],[94451.0,0.0529416],[94449.0,0.0529423],[94447.0,0.0529439],[94446.0,0.3608]],[[94453.0,0.13792],[94454.0,0.00892893],[94455.0,0.0158877],[94456.0,0.3608],[94460.0,0.2117468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416419868,[[94464.0,0.0529343],[94462.0,0.0529351],[94460.0,0.0529366],[94450.0,0.4437]],[[94466.0,0.3504133],[94467.0,0.0529328],[94468.0,0.4398],[94469.0,0.0529319],[94473.0,0.0529295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416452191,[[94508.0,0.2116392],[94507.0,0.0529102],[94505.0,0.052911],[94504.0,0.3708],[94503.0,0.0529125]],[[94523.0,0.13756],[94526.0,0.0803],[94527.0,0.25064358],[94530.0,0.0812],[94531.0,0.9226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416485206,[[94470.0,0.2646548],[94468.0,0.0529321],[94466.0,0.0753],[94465.0,0.0529338],[94457.0,0.0797]],[[94471.0,0.49828],[94474.0,0.052929],[94478.0,0.002],[94479.0,0.1608],[94480.0,0.01632935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416523139,[[94433.0,0.2118073],[94432.0,0.0529523],[94430.0,0.0529532],[94429.0,0.00189103],[94428.0,0.00015877]],[[94434.0,0.575605],[94435.0,0.1337507],[94436.0,0.1374],[94437.0,0.1326501],[94442.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416553752,[[94449.0,0.2117714],[94448.0,0.0529433],[94447.0,0.0796],[94446.0,0.0529441],[94445.0,0.0786]],[[94450.0,0.22331099],[94455.0,0.13732],[94456.0,0.26421312],[94459.0,0.92344],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416585485,[[94557.0,1.72476028],[94556.0,0.0528828],[94554.0,0.0528839],[94553.0,0.001],[94550.0,0.51298364]],[[94558.0,0.00177297],[94562.0,0.1555],[94565.0,0.00440277],[94567.0,0.00485055],[94573.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416654522,[[94583.0,0.5722714],[94582.0,0.0528683],[94580.0,0.0528694],[94578.0,0.0528705],[94576.0,0.4136713]],[[94584.0,0.00158665],[94587.0,0.0140279],[94589.0,0.01252215],[94591.0,0.14965539],[94597.0,0.01312201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416710071,[[94583.0,0.2114714],[94582.0,0.0528683],[94580.0,0.0528695],[94579.0,0.2214],[94560.0,0.1366]],[[94584.0,0.0886],[94585.0,0.3608],[94587.0,0.01297878],[94589.0,0.01252215],[94591.0,0.01281539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416738684,[[94634.0,0.001],[94623.0,0.01195905],[94614.0,0.0528501],[94592.0,0.2194],[94516.0,0.03701719]],[[94635.0,0.2253552],[94636.0,0.0528382],[94638.0,0.0528375],[94642.0,0.49732],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416767305,[[94583.0,0.2114714],[94582.0,0.0528683],[94581.0,0.3608],[94580.0,0.052869],[94579.0,0.01]],[[94584.0,0.14348],[94589.0,0.01221865],[94593.0,0.00015841],[94595.0,0.3608],[94608.0,0.18839601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416797435,[[94567.0,0.2115071],[94566.0,0.0528772],[94565.0,0.0528772],[94562.0,0.0528795],[94559.0,0.085]],[[94568.0,0.007],[94569.0,0.01200815],[94573.0,0.3478538],[94575.0,0.0528726],[94576.0,0.0528721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416826956,[[94476.0,0.25072905],[94472.0,0.0529295],[94467.0,0.31683392],[93609.0,0.13196686],[93065.0,0.00389594]],[[94477.0,0.8027286],[94478.0,0.0529266],[94480.0,0.0529259],[94484.0,0.0529234],[94492.0,0.504019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416895710,[[94650.0,1.7123217],[94649.0,0.0528308],[94647.0,0.0628316],[94645.0,0.0528331],[94641.0,0.01224848]],[[94651.0,0.3608],[94652.0,0.0118507],[94654.0,0.01866922],[94661.0,0.13604],[94664.0,0.2112917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416925726,[[94653.0,0.58733384],[94652.0,0.0528292],[94650.0,0.0528302],[94649.0,1.50144],[94648.0,0.0528313]],[[94654.0,0.01866922],[94657.0,0.01150673],[94658.0,0.13592],[94660.0,0.189066],[94665.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416960050,[[94626.0,0.2113753],[94625.0,0.0528442],[94623.0,0.052845],[94620.0,0.4136471],[94612.0,0.4136513]],[[94627.0,0.006],[94628.0,0.0875],[94630.0,0.0528417],[94631.0,0.01169767],[94644.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740416979555,[[94585.0,0.2164669],[94584.0,0.0528667],[94583.0,0.0879],[94582.0,0.0528681],[94580.0,0.0528694]],[[94586.0,0.35693399],[94588.0,0.0528652],[94589.0,0.0528647],[94591.0,0.0875],[94592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417023702,[[94574.0,0.2114915],[94573.0,0.0528733],[94571.0,0.0528741],[94569.0,0.0528755],[94568.0,0.3608]],[[94575.0,0.22216],[94583.0,0.0528681],[94584.0,0.36095859],[94591.0,0.0528634],[94592.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417051924,[[94632.0,2.61291367],[94631.0,0.0528409],[94630.0,0.0412],[94629.0,0.0548417],[94628.0,0.3608]],[[94633.0,0.00215859],[94650.0,0.2113218],[94651.0,0.00158546],[94652.0,0.064401],[94653.0,0.228429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417111666,[[94686.0,0.2112202],[94685.0,0.0528055],[94683.0,0.0528063],[94680.0,0.0001584],[94679.0,0.0528085]],[[94687.0,0.3608],[94690.0,0.44157342],[94692.0,0.3000079],[94693.0,0.0528016],[94694.0,0.0528009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417138778,[[94656.0,0.0848],[94655.0,0.0001584],[94652.0,0.211295],[94650.0,0.0528246],[94645.0,0.085]],[[94657.0,0.22559849],[94658.0,0.0528207],[94660.0,0.0528197],[94661.0,0.2186],[94663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417165291,[[94643.0,0.7494162],[94642.0,0.0528295],[94641.0,0.05283],[94639.0,0.0849],[94638.0,0.0528317]],[[94644.0,0.06412736],[94664.0,0.0869],[94665.0,0.0528167],[94921.0,0.01320629],[94922.0,0.8186819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417191614,[[94671.0,0.21139098],[94670.0,0.0528086],[94669.0,0.0528087],[94666.0,0.3608],[94662.0,0.052813]],[[94672.0,0.09780479],[94674.0,0.2112272],[94676.0,0.3608],[94677.0,0.085],[94679.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417217537,[[94697.0,0.2111745],[94696.0,0.0527941],[94695.0,0.0862],[94694.0,0.7777952],[94693.0,0.0527957]],[[94698.0,0.23047541],[94704.0,0.4615538],[94706.0,0.0527886],[94707.0,0.00015785],[94714.0,0.0527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417250363,[[94616.0,0.2113502],[94615.0,0.0528386],[94607.0,0.0528436],[94596.0,0.3608],[94578.0,1.5]],[[94617.0,0.2113549],[94635.0,0.2714286],[94637.0,0.01072609],[94638.0,0.3608],[95938.0,0.1572195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417311903,[[94719.0,0.4135808],[94718.0,0.0527815],[94710.0,0.052786],[94698.0,0.01099026],[94577.0,0.03701102]],[[94722.0,0.08454791],[94732.0,0.0527743],[94733.0,0.0778],[94921.0,0.01214724],[94950.0,0.02341852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417340021,[[94799.0,0.2897473],[94798.0,0.0537373],[94797.0,0.0527379],[94793.0,0.4135397],[94787.0,0.01]],[[94800.0,0.11101476],[94808.0,0.3608],[94821.0,0.0773],[94822.0,0.0772],[94823.0,0.0527236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417368042,[[94833.0,0.2128717],[94832.0,0.0527183],[94831.0,0.0527188],[94828.0,0.2050206],[94827.0,0.0796]],[[94834.0,0.0149285],[94841.0,0.0527139],[94846.0,0.052711],[95442.0,0.104813],[95804.0,0.00384303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417398065,[[94879.0,0.0797],[94878.0,0.2107702],[94877.0,0.0526933],[94876.0,0.0526938],[94875.0,0.3608]],[[94885.0,0.052689],[94887.0,0.0526883],[94888.0,0.0784],[94890.0,0.36238147],[94895.0,0.0526838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417427082,[[94931.0,0.002],[94929.0,0.3608],[94927.0,0.0784],[94921.0,0.2106757],[94920.0,0.4343]],[[94932.0,0.2106518],[94933.0,0.0526624],[94935.0,0.0526617],[94939.0,0.052659],[94943.0,0.43062183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417453797,[[94956.0,0.002],[94955.0,0.3608],[94948.0,0.152],[94945.0,0.0526554],[94923.0,0.00144]],[[94985.0,0.5845],[95030.0,0.5260876],[95036.0,0.5951],[96944.0,0.01587945],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417497328,[[95012.0,0.3618],[95005.0,0.2104889],[95003.0,0.0526231],[95000.0,0.2011249],[94920.0,0.04608735]],[[95013.0,0.23142312],[95014.0,0.0526175],[95016.0,0.0526168],[95019.0,0.3608],[95020.0,0.0526146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417544263,[[95004.0,0.002],[94995.0,0.00015787],[94991.0,0.0784],[94990.0,0.3608],[94983.0,0.1563]],[[95005.0,0.23365305],[95009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417573492,[[95053.0,0.1515],[95052.0,0.001],[95049.0,0.0791],[95044.0,0.0526004],[95033.0,0.4134066]],[[95056.0,0.02109325],[95058.0,0.136],[95065.0,0.9702295],[95071.0,0.0525864],[95075.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417605830,[[95015.0,0.0725],[95014.0,0.3608],[95010.0,0.0738],[95007.0,0.0726],[95000.0,0.2720249]],[[95016.0,0.15398682],[95018.0,0.2104616],[95020.0,0.0526145],[95026.0,0.0526109],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417631545,[[95082.0,0.2123195],[95081.0,0.0525803],[95080.0,0.1302804],[95079.0,0.0707],[95078.0,0.0748]],[[95083.0,0.37912767],[95087.0,0.99332],[95100.0,0.1],[95109.0,0.0525653],[95132.0,0.5255247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417657456,[[95226.0,0.2100014],[95225.0,0.0525008],[95223.0,0.0526589],[95219.0,0.3608],[95218.0,0.3608]],[[95227.0,0.15372],[95238.0,0.0749],[95249.0,0.0524877],[95257.0,0.3608],[95271.0,0.11899628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417718003,[[95086.0,0.18635641],[95079.0,0.2178],[95077.0,0.00015768],[95073.0,0.31109994],[95071.0,0.58168]],[[95087.0,0.3621484],[95088.0,0.0525766],[95089.0,0.0525763],[95092.0,0.0525745],[95094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417744514,[[95077.0,0.03289581],[95063.0,0.2480888],[95054.0,0.0744],[95039.0,0.3608],[95034.0,0.0526064]],[[95078.0,0.2103283],[95079.0,0.2040615],[95081.0,0.4265577],[95084.0,0.0525792],[95087.0,0.00015777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417766925,[[95000.0,0.1],[94993.0,0.00010547],[94988.0,1.5],[94987.0,0.0737],[94984.0,0.073]],[[95002.0,0.003],[95004.0,0.0133487],[95005.0,0.3608],[95040.0,0.18788355],[95055.0,0.21919748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417798654,[[95002.0,0.210496],[95001.0,0.0526247],[94997.0,0.0526266],[94996.0,0.001],[94993.0,0.3608]],[[95005.0,0.2104906],[95006.0,0.052622],[95007.0,0.0526213],[95008.0,0.15895153],[95011.0,0.36095786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417826384,[[94996.0,0.2105099],[94995.0,0.0526279],[94993.0,0.0526287],[94991.0,0.0526301],[94985.0,0.4134334]],[[94997.0,0.00015786],[95018.0,0.2505114],[95024.0,0.3608],[95027.0,0.33443613],[95050.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417857697,[[94993.0,0.3608],[94990.0,0.0526303],[94983.0,0.0831],[94902.0,0.03688237],[94856.0,0.09157634]],[[94999.0,0.142],[95001.0,1.13707748],[95003.0,0.0526236],[95008.0,0.1649],[95009.0,0.3031318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417922365,[[94976.0,0.00300148],[94972.0,0.0001059],[94971.0,0.00315615],[94968.0,0.3608],[94963.0,0.2105817]],[[94980.0,0.36854604],[94981.0,0.0526358],[94983.0,0.0526347],[94984.0,0.0842],[94995.0,0.57999748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417949068,[[95002.0,0.2104966],[95001.0,1.5526246],[95000.0,0.0835],[94999.0,0.0526257],[94998.0,0.3608]],[[95003.0,0.00015793],[95013.0,0.14009943],[95015.0,0.2104684],[95016.0,0.05548783],[95017.0,0.18862592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740417981804,[[95099.0,0.22872304],[95098.0,0.0525709],[95096.0,0.0525717],[95094.0,0.24032948],[95093.0,0.3608]],[[95100.0,0.02849031],[95105.0,0.00960221],[95108.0,0.2949624],[95109.0,0.0896],[95110.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418011832,[[95114.0,0.5710487],[95113.0,0.0525626],[95111.0,0.0525633],[95110.0,0.01],[95109.0,0.0525648]],[[95122.0,0.13536],[95123.0,0.91692],[95132.0,0.3608],[95134.0,0.0828],[95135.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418057967,[[95101.0,0.2102774],[95100.0,0.0525698],[95098.0,0.0525705],[95096.0,0.052572],[95016.0,0.09210104]],[[95102.0,0.50024],[95104.0,0.01138524],[95114.0,0.3608],[95154.0,0.00806922],[95578.0,0.02960101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418066877,[[95092.0,0.29625456],[95091.0,0.0525748],[95090.0,0.0525751],[95086.0,0.0525774],[95082.0,0.1737]],[[95093.0,0.5024],[95101.0,0.2102778],[95103.0,0.0525683],[95104.0,0.06395324],[95109.0,0.0525649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418127609,[[95030.0,0.3608],[95028.0,0.13856],[95025.0,0.00015785],[95021.0,0.3618],[95020.0,0.007]],[[95044.0,0.0526013],[95051.0,0.3608],[95052.0,0.13856],[95057.0,0.0525942],[95067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418155915,[[95012.0,0.00015785],[95011.0,0.0816],[95010.0,1.5014],[95009.0,0.0858],[95006.0,0.2104875]],[[95016.0,0.2104656],[95017.0,0.0526159],[95018.0,0.3608],[95019.0,0.0526152],[95022.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418184943,[[95015.0,0.002],[95012.0,0.2104744],[95010.0,0.0526195],[95007.0,0.4134211],[95006.0,0.29563866]],[[95016.0,0.26166138],[95017.0,0.24169231],[95018.0,0.27290732],[95022.0,0.05277105],[95027.0,0.38634454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418213659,[[95032.0,0.00015785],[95026.0,0.0764],[95021.0,0.438],[95020.0,0.052614],[94940.0,0.04603426]],[[95034.0,0.3638],[95038.0,0.0526043],[95039.0,0.0761],[95042.0,0.27352802],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418245691,[[95046.0,0.2123991],[95045.0,0.0526002],[95043.0,0.052601],[95042.0,0.4134019],[95041.0,0.2194]],[[95047.0,0.00738355],[95051.0,0.00061948],[95056.0,0.0010003],[95060.0,0.00143758],[95062.0,0.0525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418299849,[[95027.0,0.2144412],[95026.0,0.0526107],[95025.0,0.0526113],[95021.0,0.0526135],[95018.0,0.36095785]],[[95028.0,0.35541852],[95030.0,0.0526086],[95031.0,0.0526083],[95035.0,0.0945],[95076.0,0.18784441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418339479,[[95103.0,0.210273],[95102.0,0.0525687],[95101.0,0.4133692],[95097.0,0.0959],[95093.0,0.01015776]],[[95104.0,0.31556181],[95110.0,0.53441492],[95111.0,0.0525639],[95112.0,0.91727776],[95118.0,0.01073703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418367091,[[95042.0,0.3608],[95039.0,0.099],[95032.0,0.1859],[95031.0,0.61218641]],[[95051.0,0.2103881],[95052.0,0.0525965],[95054.0,0.0525957],[95056.0,0.3608],[95057.0,0.0525937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418394414,[[95007.0,0.1014],[95006.0,0.4586],[94990.0,0.00158382],[94987.0,0.2194],[94986.0,0.00285307]],[[95027.0,0.3628],[95035.0,0.4549],[95036.0,0.21310044],[95039.0,0.2186],[95043.0,0.91768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418423827,[[94981.0,0.00496419],[94973.0,0.00270221],[94972.0,0.2105619],[94971.0,0.0526412],[94969.0,0.00319508]],[[94982.0,0.3397409],[94983.0,0.0526347],[94985.0,0.052634],[94986.0,0.0984],[94987.0,0.0526325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418454391,[[95012.0,0.2104737],[95011.0,0.052619],[95010.0,0.1835393],[95007.0,0.0526209],[95004.0,0.01]],[[95013.0,0.2630925],[95015.0,0.0526173],[95021.0,0.0526136],[95028.0,0.00015793],[95030.0,0.13108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418484006,[[94996.0,0.2631355],[94993.0,0.0526288],[94991.0,0.0526301],[94987.0,0.01],[94984.0,0.01080773]],[[94999.0,0.2105036],[95001.0,0.1833847],[95003.0,0.3608],[95004.0,0.0526234],[95006.0,0.00015793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418544157,[[95027.0,0.2104412],[95026.0,0.0526107],[95024.0,0.0526115],[95018.0,0.4609],[95011.0,0.27373793]],[[95028.0,0.13008586],[95030.0,0.00015793],[95032.0,0.3608],[95040.0,0.2977136],[95107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418551271,[[95011.0,0.00015793],[95009.0,0.2194],[95005.0,0.2104886],[95003.0,0.0526235],[95002.0,0.0526236]],[[95012.0,0.2104744],[95013.0,0.4134181],[95014.0,0.0526176],[95016.0,0.1824168],[95020.0,0.01772801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418602115,[[95086.0,1.7123106],[95085.0,0.0525781],[95083.0,0.0525792],[95082.0,0.01095768],[95080.0,0.0525807]],[[95087.0,0.00415784],[95088.0,0.13048],[95091.0,0.088],[95092.0,0.19907593],[95097.0,0.1436716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418634129,[[95104.0,0.2102708],[95103.0,0.0525681],[95101.0,0.0535691],[95097.0,0.052571],[95092.0,0.3708]],[[95105.0,0.0857],[95106.0,0.001],[95107.0,0.3608],[95109.0,0.30819247],[95111.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418668252,[[95109.0,0.2102587],[95108.0,0.0525648],[95107.0,0.0525656],[95103.0,1.636228],[95101.0,0.2194]],[[95110.0,0.210261],[95111.0,0.052564],[95114.0,0.0525626],[95116.0,0.3608],[95117.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418699478,[[95104.0,0.2941708],[95103.0,0.0525681],[95101.0,0.0525692],[95100.0,0.01],[95099.0,0.05257]],[[95105.0,0.00015777],[95115.0,0.1286],[95117.0,0.1713],[95128.0,1.10563991],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418766132,[[95178.0,0.2121073],[95177.0,0.0536873],[95175.0,0.052528],[95173.0,0.0525295],[95169.0,0.1278776]],[[95179.0,0.08495769],[95181.0,0.0015765],[95184.0,0.1751],[95186.0,0.3903742],[95189.0,0.0525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418800045,[[95183.0,0.2120963],[95182.0,0.0525245],[95180.0,0.0525256],[95178.0,0.0525264]],[[95184.0,0.1751],[95192.0,0.13819159],[95195.0,0.3608],[95200.0,0.1],[95204.0,0.00157627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418830766,[[95164.0,1.5],[95161.0,0.0525357],[95160.0,0.00157594],[95159.0,0.0525372],[95157.0,0.2194]],[[95165.0,0.001],[95167.0,0.4133329],[95170.0,0.0001576],[95172.0,0.0525306],[95176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418866895,[[95129.0,0.2102156],[95128.0,0.0525543],[95127.0,0.0525547],[95125.0,0.0525559],[95124.0,1.58194]],[[95130.0,0.48832],[95134.0,0.2102055],[95136.0,0.00815769],[95138.0,0.0525491],[95140.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418893113,[[95173.0,0.3855184],[95172.0,0.07341877],[95170.0,0.0525308],[95169.0,0.0854],[95032.0,0.03679957]],[[95174.0,0.3608],[95183.0,0.00015761],[95187.0,0.0525222],[95189.0,0.3608],[95205.0,0.0525122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418921736,[[95184.0,0.2100941],[95183.0,0.0525239],[95181.0,0.0525247],[95179.0,0.0525262],[95172.0,0.0625299]],[[95187.0,0.12818396],[95188.0,0.3608],[95196.0,0.6252],[95215.0,0.0525068],[95228.0,0.5249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740418986796,[[95146.0,1.806478],[95145.0,0.1801449],[95143.0,0.0525456],[95140.0,0.1658],[95139.0,0.0525482]],[[95147.0,0.003],[95151.0,0.0809],[95153.0,0.00015769],[95158.0,0.3608],[95163.0,0.2101418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419020634,[[95134.0,0.21036219],[95133.0,0.0525516],[95132.0,0.0525517],[95128.0,0.0525543],[95125.0,0.0821]],[[95135.0,0.003],[95139.0,0.0856],[95140.0,0.37132828],[95159.0,0.0525375],[95199.0,0.13750707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419049354,[[95174.0,0.2101162],[95173.0,0.0525295],[95171.0,0.0525302],[95169.0,0.0525317],[95161.0,0.01]],[[95175.0,0.48912],[95176.0,0.00015769],[95180.0,0.0796],[95181.0,0.1579],[96457.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419080768,[[95169.0,0.2101272],[95168.0,0.0525322],[95166.0,0.052533],[95164.0,0.0525344],[95081.0,0.03680793]],[[95170.0,0.48832],[95173.0,0.00015761],[95174.0,0.09375231],[97172.0,4e-05],[98955.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419112406,[[95193.0,0.210067],[95192.0,0.052519],[95190.0,0.0525198],[95187.0,0.3608],[95186.0,0.0525223]],[[95194.0,0.2100743],[95195.0,0.0525176],[95198.0,0.0525161],[95202.0,0.0525139],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419169256,[[95120.0,0.1334584],[95117.0,0.0525601],[95116.0,0.0779],[95107.0,0.05414283],[95096.0,1.5]],[[95131.0,0.2102111],[95132.0,0.4133523],[95134.0,0.0525515],[95135.0,0.13004],[95138.0,0.052549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419204271,[[95031.0,0.052608],[95030.0,0.00157839],[95025.0,0.0526111],[94949.0,0.04602797],[94217.0,0.10557333]],[[95039.0,0.12896],[95041.0,0.0765],[95042.0,0.3608],[95046.0,0.05275774],[95845.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419231589,[[95013.0,0.21047],[95012.0,0.0526185],[95010.0,0.0526197],[95004.0,0.0526228],[95003.0,0.0702]],[[95014.0,0.2104707],[95015.0,0.052617],[95016.0,0.1267164],[95019.0,0.50136921],[95022.0,0.0526133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419261911,[[95018.0,0.21161894],[95017.0,0.0526157],[95015.0,0.0526165],[95010.0,0.1278191],[95008.0,0.00157874]],[[95019.0,0.0741],[95020.0,0.0103107],[95024.0,0.43566001],[95025.0,0.0685],[95026.0,0.1818912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419292147,[[95006.0,0.2916877],[95005.0,0.0526224],[95003.0,0.4134235],[95002.0,0.052624],[94993.0,0.24879909]],[[95007.0,1e-08],[95026.0,0.2104445],[95027.0,0.0526103],[95030.0,0.05418796],[95032.0,0.91756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419319364,[[95077.0,0.2123305],[95076.0,0.1285831],[95075.0,0.01],[95074.0,0.0525841],[95071.0,0.0525854]],[[95078.0,0.00457829],[95085.0,0.1451],[95086.0,0.20116],[95088.0,0.22088061],[95089.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419350579,[[95052.0,0.21196381],[95051.0,0.052597],[95050.0,0.00015784],[95049.0,0.0525976],[95048.0,0.3608]],[[95053.0,0.005],[95057.0,0.01081487],[95058.0,0.3608],[95059.0,0.12872],[95062.0,0.00015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419406018,[[95032.0,0.3383331],[95029.0,0.1272088],[95027.0,0.0526102],[95025.0,0.0768],[95024.0,0.00015784]],[[95033.0,0.2104279],[95034.0,0.0526065],[95036.0,0.0526057],[95039.0,0.4134036],[95040.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419456362,[[95027.0,0.3156529],[95025.0,0.1475],[95022.0,0.0526128],[94939.0,0.04154801],[94932.0,0.0158]],[[95028.0,0.210439],[95029.0,0.0526093],[95031.0,0.0526085],[95033.0,0.003],[95034.0,0.1280065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419485789,[[95032.0,0.8086301],[95031.0,0.413408],[95030.0,0.0526085],[95027.0,0.1813702],[95023.0,0.00015784]],[[95033.0,0.002],[95034.0,0.00157923],[95043.0,0.21982055],[95049.0,0.12876],[95051.0,0.25110097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419518107,[[95023.0,0.28630784],[95022.0,0.0526129],[95021.0,0.00157842],[95020.0,1.57415231],[95019.0,0.3608]],[[95024.0,0.014],[95027.0,0.01061056],[95041.0,0.0755],[95042.0,0.00015784],[95047.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419544231,[[94992.0,0.2105187],[94991.0,0.05278643],[94985.0,0.0526335],[94980.0,0.12864],[94979.0,0.01034871]],[[94993.0,0.2631479],[94995.0,0.0526281],[94998.0,0.007],[95002.0,0.13021953],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419582542,[[94948.0,0.00437291],[94947.0,0.00457359],[94943.0,0.00988152],[94939.0,0.00468596],[94931.0,0.0697]],[[94949.0,0.34990264],[94950.0,0.052653],[94952.0,0.0526523],[94953.0,0.4332],[94954.0,0.0526508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419649414,[[94854.0,0.759325],[94853.0,0.0527067],[94852.0,0.13004],[94851.0,0.0527074],[94849.0,0.0527089]],[[94855.0,0.19662021],[94861.0,0.01049141],[94864.0,0.00015811],[94870.0,0.1265],[94872.0,0.5715855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419685231,[[94800.0,0.1],[94797.0,0.0527378],[94796.0,0.0527381],[94795.0,0.00158225],[94791.0,0.0527411]],[[94801.0,0.7630829],[94802.0,0.0527352],[94803.0,0.0527346],[94805.0,0.0527338],[94810.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419733146,[[94818.0,0.2109051],[94817.0,0.0527267],[94816.0,0.1311],[94815.0,0.0527274],[94807.0,0.01066623]],[[94819.0,0.0031582],[94826.0,0.0527221],[94828.0,0.9721607],[94831.0,0.0639],[94833.0,0.05430017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419754653,[[94778.0,0.3983375],[94770.0,0.3608],[94763.0,0.12832],[94758.0,1.50104],[94752.0,0.3608]],[[94779.0,0.2109918],[94781.0,0.0527472],[94785.0,0.0662],[94786.0,0.06340481],[94787.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419782183,[[94797.0,0.4842318],[94796.0,0.4135384],[94795.0,0.0527389],[94794.0,0.0699],[94793.0,0.0527397]],[[94804.0,0.01059721],[94805.0,0.2109352],[94806.0,0.0527329],[94807.0,0.05289079],[94809.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419809098,[[94806.0,0.5717317],[94805.0,0.0527334],[94803.0,0.0527341],[94802.0,0.0657],[94801.0,0.0527356]],[[94807.0,0.00615829],[94814.0,0.2109148],[94815.0,0.116528],[94817.0,0.052727],[94819.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419873960,[[94679.0,0.0655],[94678.0,0.0528041],[94674.0,0.13164],[94669.0,0.3608],[94602.0,0.12941492]],[[94689.0,0.3608],[94700.0,0.3608],[94701.0,0.0662],[94702.0,0.13152],[94704.0,0.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419903076,[[94707.0,0.2211522],[94706.0,0.1836685],[94704.0,0.4135893],[94699.0,1.5537524]],[[94717.0,0.18947791],[94725.0,0.0682],[94728.0,0.2111059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419934789,[[94725.0,1.7111121],[94724.0,0.0527784],[94723.0,0.0658],[94722.0,0.0527792],[94721.0,0.01]],[[94726.0,0.00415837],[94727.0,0.36932863],[94733.0,0.2110943],[94734.0,0.0527731],[94738.0,0.97401121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740419974326,[[94656.0,0.215266],[94655.0,0.0528169],[94653.0,0.114118],[94650.0,0.05440453],[94647.0,0.00015847]],[[94657.0,0.58115615],[94658.0,0.12868],[94659.0,0.0528151],[94660.0,0.0528146],[94665.0,0.0528115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420001943,[[94727.0,0.2111077],[94726.0,0.0527773],[94724.0,0.0527782],[94722.0,0.0527796],[94717.0,0.0527823]],[[94728.0,0.1316],[94729.0,0.41373429],[94731.0,0.052775],[94735.0,0.4135729],[94736.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420037681,[[94683.0,0.2640072],[94682.0,0.1239008],[94679.0,0.0737],[94678.0,0.12056249],[94673.0,0.052807]],[[94684.0,0.3618],[94685.0,0.00708929],[94687.0,0.0527993],[94690.0,0.1286],[94691.0,0.0527974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420117414,[[94718.0,0.2659095],[94716.0,0.0527807],[94713.0,0.0527845],[94709.0,0.00015839],[94708.0,0.2232874]],[[94719.0,0.39199665],[94720.0,0.0527808],[94722.0,0.41358],[94727.0,0.052777],[94731.0,0.58727734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420146139,[[94778.0,0.2109941],[94777.0,0.0527489],[94775.0,0.0527497],[94773.0,0.0527512],[94764.0,0.00834364]],[[94779.0,0.0001583],[94781.0,0.0563],[94782.0,0.00851489],[94783.0,0.2109831],[94785.0,0.0527448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420183960,[[94760.0,0.1038578],[94758.0,0.0528],[94757.0,0.18908625],[94750.0,0.25208132],[94739.0,1.6316]],[[94765.0,0.0527557],[94766.0,0.1058],[94767.0,0.13064],[94770.0,0.0527531],[94771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420212685,[[94735.0,0.2655898],[94734.0,0.0527729],[94732.0,0.052774],[94731.0,0.03883],[94729.0,0.1585754]],[[94736.0,0.01],[94740.0,0.2110792],[94742.0,0.13052],[94743.0,0.0527684],[94744.0,0.0527677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420245007,[[94732.0,0.01495],[94730.0,0.02239],[94726.0,0.00015831],[94724.0,0.2111137],[94720.0,0.0527803]],[[94733.0,0.2200943],[94734.0,0.0527731],[94735.0,0.0527729],[94736.0,0.3693876],[94737.0,0.17776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420274229,[[94678.0,0.2640188],[94676.0,0.1567052],[94674.0,0.05296449],[94664.0,0.0528118],[94577.0,0.0370028]],[[94679.0,0.3404947],[94680.0,0.0528032],[94682.0,0.0528023],[94692.0,0.00015839],[95488.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420329953,[[94626.0,0.00158504],[94617.0,0.0528381],[94616.0,0.25208132],[94605.0,0.4136446],[94514.0,0.04625022]],[[94627.0,0.2609308],[94628.0,0.1534322],[94629.0,0.12888],[94630.0,0.0528314],[94632.0,0.05283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420370691,[[94621.0,0.2113419],[94615.0,0.0498],[94614.0,0.01140355],[94535.0,0.03701886],[93805.0,0.10557333]],[[94622.0,0.2113441],[94623.0,0.0528349],[94624.0,0.3608],[94625.0,0.1302],[94626.0,0.0528335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420402207,[[94623.0,0.01],[94616.0,0.0528384],[94609.0,0.0498],[94601.0,0.2722469],[94589.0,1.50096]],[[94624.0,0.2113375],[94625.0,0.0528339],[94626.0,0.1006333],[94627.0,0.1006],[94628.0,0.13904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420429537,[[94639.0,0.263204],[94638.0,0.0528264],[94636.0,0.4136272],[94635.0,0.0473],[94634.0,1.5537887]],[[94640.0,0.022],[94643.0,0.25138091],[94645.0,0.00158552],[94646.0,0.2112886],[94651.0,0.1846596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420458866,[[94684.0,0.36195849],[94680.0,0.0472],[94679.0,0.13068],[94678.0,0.2112151],[94677.0,0.1620594]],[[94698.0,0.052793],[94701.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420487097,[[94755.0,0.2210453],[94754.0,0.0527618],[94752.0,0.0527625],[94750.0,0.0527641],[94748.0,0.87441874]],[[94763.0,0.28199982],[94770.0,0.0495],[94773.0,0.0478],[94774.0,0.36586236],[94775.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420519831,[[94772.0,0.2110074],[94769.0,0.052753],[94767.0,0.00015831],[94764.0,0.3608],[94762.0,0.0527573]],[[94773.0,0.18806916],[94777.0,0.0482],[94778.0,0.37081788],[94790.0,0.58143901],[94799.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420568756,[[94779.0,0.2109918],[94778.0,0.0527484],[94776.0,0.0527491],[94775.0,0.3608],[94774.0,0.0527506]],[[94783.0,0.3608],[94786.0,0.0954],[94789.0,0.31775689],[94794.0,0.0452],[94800.0,1.38108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420623784,[[94780.0,0.2109896],[94779.0,0.0547478],[94778.0,0.0527484],[94776.0,0.0527495],[94766.0,0.06295226]],[[94781.0,0.2109883],[94782.0,0.5907463],[94785.0,0.0527448],[94787.0,0.0527439],[95286.0,2.3561505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420660907,[[94824.0,0.2108917],[94820.0,0.0527247],[94812.0,0.0527293],[94810.0,0.3608],[94806.0,0.3608]],[[94825.0,0.3608],[94827.0,0.0487],[94835.0,0.0527169],[94836.0,0.3608],[94846.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420689129,[[94813.0,0.22740565],[94812.0,0.0527295],[94810.0,0.0527302],[94808.0,0.1822517],[94798.0,0.0995]],[[94814.0,0.30707213],[94815.0,0.052728],[94816.0,0.0527275],[94819.0,0.0527258],[94824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420725767,[[94791.0,0.0501],[94788.0,0.0494],[94773.0,0.80652705],[94731.0,0.5277426],[94717.0,0.03695022]],[[94792.0,0.2109629],[94793.0,0.0527402],[94796.0,0.129],[94797.0,0.0527382],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420756775,[[94750.0,0.00158288],[94749.0,0.31580705],[94745.0,0.0503],[94744.0,0.2110678],[94743.0,0.0527675]],[[94751.0,0.2595542],[94752.0,0.052763],[94754.0,0.0527623],[94756.0,0.0527608],[94759.0,0.49356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420841639,[[94717.0,0.00345489],[94716.0,0.00158349],[94715.0,0.00422206],[94714.0,0.00530218],[94713.0,0.00010569]],[[94718.0,0.2161277],[94719.0,0.0527814],[94721.0,0.0527804],[94722.0,0.48956],[94723.0,0.01041179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420881277,[[94718.0,0.2638976],[94715.0,0.05700556],[94714.0,0.00530218],[94713.0,0.00010569],[94712.0,0.007658]],[[94719.0,0.0527814],[94726.0,0.4135777],[95854.0,0.00387002],[96003.0,0.1572195],[96805.0,0.00774004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420919891,[[94722.0,0.5719188],[94721.0,0.0527801],[94715.0,0.00422206],[94712.0,0.007658],[94711.0,0.36176]],[[94723.0,0.2111166],[94724.0,0.0527786],[94726.0,0.0527779],[94728.0,0.0527764],[94732.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420949709,[[94736.0,0.5818876],[94735.0,0.0527723],[94733.0,0.0527734],[94732.0,0.1001],[94729.0,0.05]],[[94737.0,0.01397891],[94739.0,0.00158369],[94741.0,0.00015831],[94745.0,0.148],[94747.0,0.5718637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740420983133,[[94837.0,1.91403188],[94836.0,0.4135161],[94834.0,0.0527169],[94833.0,0.3608],[94830.0,0.0527195]],[[94838.0,0.00515823],[94857.0,0.0483],[94859.0,0.0996],[94860.0,0.01044744],[94861.0,1.1303696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421015965,[[94828.0,0.50598711],[94825.0,0.3608],[94823.0,0.0527232],[94822.0,0.25273372],[94819.0,0.04905813]],[[94829.0,0.13036],[94830.0,0.2108784],[94832.0,0.0527185],[94833.0,0.0527181],[94835.0,0.01045223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421096453,[[94899.0,0.581525],[94898.0,0.0526817],[94896.0,0.0526824],[94894.0,0.0526839],[94892.0,0.052685]],[[94900.0,0.09984185],[94913.0,0.01053658],[94914.0,0.12824],[94917.0,0.3608],[94919.0,0.05425125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421129370,[[94865.0,0.3040006],[94864.0,0.1013006],[94863.0,0.0527008],[94859.0,0.0527031],[94858.0,0.00158126]],[[94866.0,0.3618],[94867.0,0.1387333],[94868.0,0.0526986],[94870.0,0.0526974],[94875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421164788,[[94800.0,0.1],[94797.0,0.00015815],[94778.0,0.3608],[94776.0,0.12832],[94774.0,1.86892283]],[[94805.0,0.55237698],[94811.0,0.0457],[94812.0,0.0527296],[94814.0,0.3618],[94827.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421201717,[[94891.0,0.2107428],[94890.0,0.0526862],[94888.0,0.0526869],[94886.0,0.01],[94885.0,0.0526885]],[[94892.0,0.00515813],[94894.0,0.4061],[94896.0,0.2107327],[94897.0,0.01041612],[94898.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421260448,[[94890.0,0.210745],[94889.0,0.0526867],[94887.0,0.0526874],[94885.0,0.0526878],[94881.0,0.1467912]],[[94891.0,0.3608],[94893.0,0.2107396],[94894.0,0.1431841],[94896.0,0.12888],[94897.0,0.0526829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421260944,[[94890.0,0.210745],[94889.0,0.0526867],[94887.0,0.0526874],[94885.0,0.0526878],[94881.0,0.1467912]],[[94891.0,0.3618],[94894.0,0.1431844],[94896.0,0.12888],[102400.0,0.05],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421332500,[[94810.0,0.21107973],[94809.0,0.0527312],[94807.0,0.0527319],[94805.0,0.05431543],[94799.0,0.0527364]],[[94811.0,0.22129328],[94812.0,0.1811297],[94814.0,0.0527286],[94819.0,0.3608],[94821.0,0.10502111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421366628,[[94719.0,0.00158314],[94717.0,0.25221708],[94715.0,0.00422206],[94714.0,0.05808618],[94710.0,0.00749606]],[[94720.0,0.81064611],[94721.0,0.0527802],[94722.0,0.0498],[94723.0,0.0527791],[94727.0,0.0527771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421402754,[[94654.0,0.0528175],[94653.0,0.0515],[94647.0,0.1095],[94642.0,0.0528238],[94641.0,0.12856]],[[94664.0,0.13556],[94665.0,0.3608],[94667.0,0.01053893],[94673.0,0.0556],[95435.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421434380,[[94654.0,0.2112705],[94653.0,0.158518],[94652.0,0.0628186],[94651.0,0.01032462],[94650.0,0.4136193]],[[94655.0,0.00015842],[94665.0,0.0534],[94666.0,0.37149091],[94667.0,1.186023],[94668.0,0.0528103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421469706,[[94685.0,0.2112013],[94684.0,0.0528007],[94682.0,0.0528015],[94681.0,0.052802],[94680.0,0.1039]],[[94686.0,0.36271448],[94690.0,0.2111911],[94692.0,0.1067968],[94695.0,0.17936],[94700.0,0.05295072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421506021,[[94715.0,0.2131344],[94714.0,0.052784],[94712.0,0.0527848],[94710.0,0.0527862],[94707.0,0.0527879]],[[94716.0,0.01400001],[94717.0,0.0511],[94718.0,0.12852],[94722.0,0.3608],[94726.0,0.06307037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421562453,[[94684.0,0.04425842],[94683.0,1.50158417],[94681.0,0.3011095],[94680.0,0.3608],[94679.0,0.0528031]],[[94687.0,0.2111977],[94689.0,0.0527984],[94690.0,0.0881],[94691.0,0.052797],[94692.0,0.0527967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421618079,[[94662.0,0.2640439],[94660.0,0.0528142],[94659.0,0.0463],[94656.0,0.0528164],[94655.0,0.0431]],[[94663.0,0.35752403],[94664.0,0.0528121],[94665.0,0.0528118],[94666.0,0.0888],[94667.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421656313,[[94655.0,0.2112615],[94654.0,0.0528175],[94652.0,0.00015841],[94650.0,0.00158473],[94640.0,0.0528253]],[[94656.0,0.211266],[94657.0,0.052816],[94658.0,0.0528153],[94659.0,0.3608],[94661.0,0.0528137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421712255,[[94633.0,0.2113174],[94628.0,0.052832],[94621.0,0.0528358],[94614.0,0.2194],[94612.0,0.4912]],[[94634.0,0.2290039],[94636.0,0.3608],[94643.0,0.0856],[94645.0,0.0434],[94646.0,0.44347136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421752183,[[94591.0,0.2114112],[94590.0,0.0528531],[94588.0,0.052854],[94581.0,0.0897],[94580.0,0.06335151]],[[94592.0,0.001],[94594.0,0.044],[94595.0,0.0455],[94597.0,0.4058],[95401.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421790610,[[94578.0,0.2663],[94575.0,0.24169026],[94573.0,0.0528627],[94570.0,0.01056471],[94569.0,0.0402]],[[94579.0,0.4453],[94580.0,0.13028],[94582.0,0.0411],[94583.0,0.2114296],[94584.0,0.0528568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421871992,[[94601.0,0.00116],[94599.0,0.13084],[94582.0,0.3608],[94565.0,0.92124],[94555.0,0.5287257]],[[94610.0,0.2113687],[94616.0,0.0528388],[94617.0,0.3608],[94626.0,0.0528335],[94627.0,0.16776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421878191,[[94629.0,0.2113263],[94628.0,0.052832],[94626.0,0.0528328],[94624.0,0.0528342],[94537.0,0.03702851]],[[94630.0,0.0436],[94631.0,0.03585858],[94632.0,0.3608],[94633.0,0.2475178],[94634.0,0.2714293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421949151,[[94587.0,0.052855],[94458.0,0.01104338],[94443.0,0.04628616],[94311.0,4.06274191],[94119.0,0.0764907]],[[94593.0,0.00215858],[94596.0,0.19494702],[94598.0,0.3608],[94599.0,0.3608],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740421980875,[[94474.0,0.2116671],[94473.0,0.0529187],[94471.0,0.0529194],[94470.0,0.0529202],[94463.0,0.428]],[[94475.0,0.0342],[94480.0,0.4906],[94483.0,0.0529137],[94490.0,0.07558502],[95284.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422015105,[[94479.0,0.2116618],[94478.0,0.0529159],[94477.0,0.0529164],[94475.0,0.0333],[94474.0,0.4137181]],[[94481.0,0.00158826],[94488.0,0.0658],[94490.0,0.49604],[94495.0,0.2116263],[94501.0,0.9756632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422044759,[[94510.0,0.2115924],[94509.0,0.0528985],[94507.0,0.0528993],[94505.0,0.0529007],[94494.0,0.3947]],[[94511.0,0.2921901],[94512.0,0.63285701],[94514.0,0.052896],[94516.0,0.034],[94517.0,0.06368736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422117519,[[94521.0,1e-08],[94495.0,0.01044561],[94485.0,0.8899191],[94475.0,0.3608],[94460.0,0.52926]],[[94522.0,0.9324855],[94523.0,0.0528909],[94524.0,0.92244001],[94525.0,0.0528901],[94526.0,0.0528895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422154049,[[94513.0,0.28438922],[94512.0,0.0528968],[94510.0,0.052898],[94508.0,0.052899],[94504.0,0.0323]],[[94514.0,0.00415868],[94521.0,0.0528921],[94523.0,0.3608],[94524.0,1.20468798],[94529.0,0.0528875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422198269,[[94458.0,0.2646356],[94457.0,0.0325],[94456.0,0.0529283],[94453.0,0.01068253],[94452.0,0.0529304]],[[94459.0,0.2606356],[94461.0,0.052926],[94464.0,0.42015968],[94466.0,0.13148],[94471.0,0.03175878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422231879,[[94496.0,0.00015878],[94494.0,0.0529069],[94487.0,0.0529109],[94477.0,0.03],[94469.0,1.5]],[[94497.0,0.3429815],[94498.0,0.4137049],[94500.0,0.0529041],[94502.0,0.0529026],[94505.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422265807,[[94549.0,0.0528761],[94547.0,0.3608],[94544.0,0.0835789],[94539.0,0.13044],[94474.0,0.03704638]],[[94555.0,0.2759919],[94556.0,0.0841724],[94559.0,0.06335382],[95267.0,0.104813],[95837.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422308631,[[94540.0,0.00015869],[94530.0,1.5],[94524.0,0.37290763],[94521.0,0.0334],[94516.0,0.16204]],[[94541.0,0.35208028],[94542.0,0.0528802],[94543.0,0.3608],[94544.0,0.0860791],[94545.0,0.1909981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422395601,[[94522.0,0.2135655],[94521.0,0.0528918],[94512.0,0.0528965],[94510.0,0.0317],[94499.0,0.12964]],[[94523.0,0.39266624],[94524.0,0.0528903],[94525.0,0.25283461],[94526.0,0.0528895],[94529.0,0.4455875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422433426,[[94570.0,0.2134581],[94569.0,0.052865],[94568.0,0.3608],[94567.0,0.0528661],[94565.0,0.06359786]],[[94571.0,0.064],[94572.0,0.18849445],[94577.0,0.373904],[94578.0,0.05301869],[94597.0,0.0528498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422472059,[[94520.0,0.266462],[94518.0,0.4136919],[94516.0,0.0933],[94515.0,0.0528952],[94514.0,0.01051924]],[[94521.0,0.10279998],[94523.0,0.0301],[94525.0,0.0308],[94528.0,0.13068],[94529.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422507777,[[94561.0,0.2114783],[94560.0,0.05287],[94558.0,0.0528707],[94550.0,0.37402909],[94548.0,0.13032]],[[94562.0,0.21977279],[94567.0,0.0305],[94577.0,0.00158649],[94585.0,0.08849644],[94590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422535709,[[94580.0,0.69276443],[94579.0,0.0528594],[94577.0,0.0528601],[94575.0,0.0528617],[94571.0,0.0001586]],[[94581.0,0.10738649],[94588.0,0.188781],[94590.0,0.0001586],[94591.0,0.0978],[94596.0,0.92216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422612740,[[94484.0,0.0015874],[94476.0,0.243168],[94474.0,0.0529179],[94473.0,0.0618],[94472.0,0.2194]],[[94485.0,0.2116484],[94486.0,0.0529116],[94488.0,0.0529108],[94489.0,0.49048],[94490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422667882,[[94477.0,0.2116663],[94476.0,0.052917],[94475.0,0.36910395],[94474.0,0.0529177],[94473.0,0.097]],[[94478.0,0.00715878],[94485.0,0.1893497],[94487.0,0.3608],[94488.0,0.0629],[94489.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422703024,[[94430.0,0.2127716],[94429.0,0.0529433],[94427.0,0.0529442],[94425.0,0.0529456],[94422.0,0.2194]],[[94431.0,0.24242818],[94432.0,0.0529418],[94434.0,0.0529407],[94436.0,0.3608],[94440.0,0.0529374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422740144,[[94449.0,1.722729],[94448.0,0.0529327],[94447.0,0.0318],[94446.0,0.0529334],[94445.0,0.19324]],[[94450.0,0.011],[94454.0,0.0314],[94459.0,0.00015887],[94461.0,0.0087838],[94464.0,0.2116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422780865,[[94421.0,0.31734396],[94411.0,0.38240141],[94410.0,0.2118152],[94409.0,0.0529544],[94407.0,0.0529554]],[[94422.0,0.2107896],[94423.0,0.1178469],[94424.0,1.46686631],[94426.0,0.0529456],[94431.0,0.00015887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422825900,[[94398.0,0.0529607],[94396.0,0.0529615],[94395.0,0.3608],[94394.0,0.1921408],[94393.0,0.05598276]],[[94400.0,0.0306],[94401.0,0.0150048],[94403.0,0.92380001],[94405.0,0.3608],[94411.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422853221,[[94350.0,0.00736957],[94338.0,0.0325],[94337.0,0.03],[94210.0,0.03710018],[93016.0,0.15835999]],[[94351.0,0.5757489],[94352.0,0.0529867],[94354.0,0.084686],[94355.0,0.13464],[94356.0,0.0529845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422921354,[[94386.0,0.2648299],[94385.0,0.00015895],[94383.0,0.0529688],[94380.0,0.0529708],[94378.0,0.0333]],[[94387.0,0.2118681],[94388.0,0.0529665],[94389.0,0.0643],[94390.0,0.0529654],[94392.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422929774,[[94399.0,0.2138412],[94398.0,0.0529607],[94396.0,0.0529615],[94394.0,0.052963],[94389.0,0.0637]],[[94400.0,0.01079326],[94402.0,0.0324],[94403.0,0.0325],[94404.0,0.36095895],[94406.0,1.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740422987400,[[94418.0,0.27757346],[94417.0,0.0529501],[94415.0,0.0529508],[94413.0,0.0319],[94412.0,0.4137526]],[[94419.0,0.005],[94421.0,0.00015887],[94428.0,0.0303],[94429.0,0.0319],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423018419,[[94481.0,0.002],[94476.0,0.0529171],[94474.0,0.36228],[94473.0,0.01],[94472.0,0.00015877]],[[94482.0,0.2116551],[94485.0,0.0529125],[94490.0,0.0601],[94491.0,0.3928],[94494.0,0.13951331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423051337,[[94487.0,0.0529104],[94483.0,0.4157131],[94481.0,0.0318],[94479.0,0.031],[94475.0,0.0427]],[[94493.0,0.21178937],[94495.0,0.0529068],[94497.0,0.27358842],[94499.0,0.22464],[94505.0,0.2521083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423078654,[[94441.0,0.211747],[94440.0,0.0843372],[94439.0,0.0529377],[94438.0,0.0311],[94437.0,0.0529385]],[[94442.0,1.05268],[94445.0,0.0529345],[94447.0,0.22068302],[94448.0,0.052933],[94519.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423143695,[[94504.0,0.23484355],[94503.0,0.0529019],[94502.0,0.01003696],[94501.0,0.0529026],[94500.0,0.3608]],[[94505.0,0.005],[94509.0,0.01038067],[94513.0,0.00015877],[94515.0,0.033],[94520.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423183219,[[94508.0,0.2115966],[94506.0,0.0529001],[94499.0,0.0329],[94491.0,0.13096],[94384.0,0.04632901]],[[94518.0,0.2045745],[94519.0,0.0528931],[94520.0,0.3608],[94521.0,0.0528924],[94522.0,0.58625747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423219847,[[94492.0,0.22503075],[94491.0,0.0529086],[94489.0,0.0529097],[94486.0,0.3608],[94485.0,1.5539119]],[[94493.0,0.3453504],[94494.0,0.0529071],[94496.0,0.052906],[94501.0,0.923],[94502.0,0.0103041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423244762,[[94448.0,0.00215877],[94441.0,0.3608],[94440.0,0.2117485],[94439.0,0.0529374],[94437.0,0.032]],[[94449.0,0.242829],[94450.0,0.1828518],[94451.0,0.0634],[94452.0,0.0529307],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423278293,[[94417.0,0.02981167],[94412.0,0.0529529],[94411.0,0.0529534],[94406.0,0.3929],[94400.0,0.1]],[[94418.0,0.2187985],[94419.0,0.0529491],[94420.0,0.13048],[94421.0,0.39376001],[94422.0,0.01056438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423312518,[[94396.0,0.0529619],[94394.0,0.3608],[94388.0,0.0529661],[94387.0,0.01025757],[94386.0,0.0322]],[[94401.0,0.2118367],[94402.0,0.0529587],[94404.0,0.0529579],[94406.0,0.0529564],[94407.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423387075,[[94336.0,0.02983864],[94329.0,0.211998],[94328.0,0.0529998],[94326.0,0.0530009],[94323.0,0.0312]],[[94337.0,0.3299756],[94339.0,0.01051958],[94340.0,0.1828739],[94342.0,0.0529924],[94343.0,1.28540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423423402,[[94300.0,0.1],[94299.0,0.19054597],[94289.0,1.62976],[94284.0,0.2194],[94283.0,0.3608]],[[94303.0,0.0530148],[94313.0,1.08802],[94318.0,0.3929],[94319.0,0.033],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423458020,[[94245.0,0.2771873],[94244.0,0.4148473],[94242.0,0.053048],[94241.0,0.0329],[94240.0,0.0530495]],[[94246.0,0.92468],[94251.0,0.2121748],[94252.0,0.413843],[94256.0,0.13196],[94259.0,0.01057677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423491365,[[94247.0,0.2121828],[94246.0,0.0530461],[94244.0,0.0530469],[94242.0,0.0530484],[94239.0,0.0305]],[[94248.0,0.3317551],[94249.0,0.0530446],[94251.0,0.0530439],[94254.0,0.4138419],[94262.0,0.4138375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423520288,[[94207.0,0.265328],[94204.0,0.0546616],[94201.0,0.1189711],[94198.0,0.3608],[94196.0,0.031]],[[94208.0,0.2122707],[94209.0,0.0530672],[94211.0,0.0530664],[94212.0,0.4557],[94213.0,0.1842249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423557607,[[94221.0,0.2122414],[94220.0,0.0530608],[94219.0,1.50108],[94218.0,0.0530618],[94215.0,0.0530633]],[[94222.0,0.25687123],[94223.0,0.0530593],[94225.0,0.0530581],[94226.0,0.49208],[94683.0,0.0464702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423629967,[[94276.0,0.2141176],[94275.0,0.0530298],[94274.0,0.05303],[94272.0,0.1043],[94247.0,0.01315488]],[[94277.0,0.03325912],[94280.0,0.0530272],[94281.0,0.4926],[94530.0,18.21336],[95581.0,0.1572195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423660484,[[94295.0,0.2120748],[94294.0,0.0530191],[94293.0,0.4138197],[94292.0,0.01],[94291.0,0.0530205]],[[94296.0,0.008],[94304.0,0.13196],[94307.0,0.0530121],[94309.0,0.0622],[94310.0,0.9248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423689106,[[94300.0,0.40645441],[94299.0,0.41640691],[94297.0,0.0530175],[94294.0,0.0318],[94293.0,0.03105903]],[[94301.0,0.2100613],[94302.0,0.0530148],[94303.0,0.0530142],[94306.0,0.0530129],[94309.0,0.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423726440,[[94334.0,0.5827871],[94333.0,0.0529972],[94332.0,0.13248],[94331.0,0.052998],[94329.0,0.0329]],[[94335.0,0.006],[94344.0,0.00015903],[94347.0,0.2119599],[94348.0,0.0529889],[94351.0,0.0529873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423757573,[[94371.0,0.19039081],[94366.0,0.25488245],[94363.0,0.00015895],[94359.0,0.31591315],[94358.0,0.0529832]],[[94372.0,0.2109018],[94373.0,0.0529749],[94374.0,0.0529744],[94375.0,0.0625],[94376.0,0.0529736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423786980,[[94455.0,0.2117156],[94454.0,0.0529293],[94453.0,0.0549299],[94451.0,0.0529307],[94450.0,0.3608]],[[94456.0,0.23787772],[94457.0,0.0529278],[94459.0,0.0529269],[94460.0,0.3608],[94461.0,0.2190537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423839030,[[94398.0,0.00015886],[94389.0,0.2118631],[94387.0,0.0529669],[94384.0,0.39428919],[94379.0,0.0327]],[[94399.0,0.3432812],[94400.0,0.0529598],[94401.0,0.0968],[94402.0,0.0529586],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423889164,[[94446.0,0.21189466],[94445.0,0.0529344],[94442.0,0.00158821],[94324.0,0.13826928],[93161.0,0.19795029]],[[94447.0,0.2445335],[94448.0,0.1846129],[94450.0,0.0529321],[94452.0,0.0529307],[95485.0,0.00387956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423917800,[[94390.0,0.3628],[94385.0,0.211871],[94384.0,0.0529686],[94382.0,0.00108],[94378.0,1.5]],[[94391.0,0.2118591],[94392.0,0.0529643],[94394.0,0.0529635],[94396.0,0.052962],[94401.0,0.05311816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423950040,[[94414.0,0.21196636],[94413.0,0.0529523],[94411.0,0.052953],[94408.0,0.0529548],[94403.0,0.0529576]],[[94415.0,0.3518053],[94416.0,0.0529508],[94421.0,0.052948],[94429.0,0.2489],[94980.0,2.66525459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740423980247,[[94412.0,0.21340071],[94411.0,0.4147935],[94409.0,0.0529542],[94405.0,0.0529568],[94398.0,0.3608]],[[94413.0,0.2741098],[94414.0,0.0529519],[94415.0,0.13236],[94416.0,0.0529512],[94418.0,0.0529497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424009670,[[94332.0,0.2438916],[94331.0,0.0529984],[94329.0,0.0529991],[94328.0,0.0529999],[94319.0,0.053005]],[[94333.0,0.004],[94338.0,0.13212],[94344.0,0.0529915],[95142.0,0.10451117],[95399.0,0.00385777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424077333,[[94281.0,0.5729063],[94280.0,0.053027],[94278.0,0.0530282],[94276.0,0.0530292],[94272.0,0.0303]],[[94282.0,0.21226314],[94283.0,0.0530255],[94284.0,0.053025],[94285.0,0.0152562],[94298.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424111671,[[94292.0,0.29604344],[94288.0,0.0305],[94287.0,0.0835231],[94282.0,0.13044],[94276.0,0.25401793]],[[94293.0,0.2120793],[94294.0,0.0530193],[94298.0,0.0530171],[94302.0,0.93792],[94304.0,0.01539543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424159297,[[94265.0,0.3608],[94261.0,0.0530378],[94259.0,0.0546298],[94257.0,0.3608],[94256.0,0.0530402]],[[94266.0,0.63933411],[94267.0,0.0530345],[94269.0,0.0530338],[94270.0,0.0530328],[94275.0,0.0530299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424190724,[[94266.0,0.3064401],[94265.0,0.0530354],[94263.0,0.0530362],[94261.0,0.1834376],[94260.0,0.3608]],[[94267.0,0.2131378],[94268.0,0.0530339],[94269.0,0.0530334],[94272.0,0.0530317],[94273.0,0.01414418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424222856,[[94266.0,0.3608],[94265.0,0.2121416],[94264.0,0.053036],[94263.0,0.0317],[94262.0,0.116637]],[[94267.0,0.2131378],[94268.0,0.0530339],[94269.0,0.0326],[94270.0,0.0530328],[94271.0,0.05319192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424264276,[[94243.0,0.2652374],[94242.0,0.0959],[94241.0,0.0530486],[94235.0,0.053052],[94232.0,1.5]],[[94244.0,0.33155813],[94247.0,0.1304],[94250.0,0.0530442],[94251.0,0.0332],[94252.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424336339,[[94212.0,0.3618],[94210.0,0.0311],[94209.0,0.0302],[94205.0,0.0849692],[94204.0,0.00159201]],[[94213.0,0.22470199],[94214.0,0.0530643],[94216.0,0.0530636],[94218.0,0.0530621],[94219.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424372770,[[94298.0,0.2130681],[94297.0,0.0530175],[94296.0,0.01],[94295.0,0.0530182],[94293.0,0.0530197]],[[94299.0,0.26598899],[94300.0,0.1],[94302.0,0.0530149],[94304.0,0.0858137],[94306.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424414707,[[94316.0,0.5828276],[94315.0,0.0530073],[94313.0,0.0530081],[94311.0,0.0530096],[94308.0,0.13028]],[[94317.0,0.00315904],[94326.0,0.18802196],[94329.0,0.0301],[94330.0,0.0529993],[94335.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424455341,[[94467.0,0.3275191],[94463.0,0.0529243],[94458.0,0.49088],[94455.0,0.01210144],[94332.0,0.09447577]],[[94468.0,0.2116887],[94470.0,0.0529208],[94473.0,0.0529188],[94474.0,0.0307],[94478.0,0.04418792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424472967,[[94473.0,0.2116733],[94472.0,0.0529192],[94471.0,0.0529198],[94468.0,0.0529213],[94467.0,0.18983893]],[[94474.0,0.211673],[94475.0,0.0529178],[94478.0,0.16244],[94479.0,0.0529155],[94480.0,0.04490991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424507090,[[94352.0,0.044],[94351.0,0.063],[94350.0,0.00015897],[94349.0,0.2119526],[94347.0,0.4137891]],[[94353.0,0.2119445],[94354.0,0.1836656],[94355.0,0.01162083],[94356.0,0.0529848],[94358.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424578965,[[94499.0,0.223617],[94498.0,0.0529047],[94497.0,0.0302],[94496.0,0.0529055],[94495.0,0.0529062]],[[94500.0,0.103],[94513.0,0.1661],[94526.0,0.92304],[94533.0,0.8896577],[94548.0,0.18776188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424611077,[[94434.0,0.00915878],[94427.0,0.2117779],[94425.0,0.0529455],[94422.0,0.052947],[94420.0,0.0645]],[[94435.0,0.7380404],[94436.0,0.0529396],[94437.0,0.0313],[94438.0,0.0529388],[94440.0,0.0529373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424641600,[[94420.0,0.2117941],[94419.0,0.115549],[94418.0,0.0529493],[94415.0,0.0529512],[94411.0,0.13835888]],[[94421.0,0.2197941],[94422.0,0.0529474],[94424.0,0.0529466],[94426.0,0.3608],[94479.0,0.00783396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424672225,[[94369.0,0.00015888],[94363.0,0.3608],[94361.0,0.2119258],[94359.0,0.0529826],[94358.0,0.0529829]],[[94370.0,0.2119063],[94371.0,0.4137761],[94373.0,0.0529753],[94374.0,0.0324],[94375.0,0.0529738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424699945,[[94376.0,0.2118928],[94375.0,0.0529736],[94374.0,0.0323],[94373.0,0.0529744],[94371.0,0.0529759]],[[94377.0,0.00015898],[94386.0,0.0529679],[94389.0,0.3608],[94391.0,0.0529651],[94402.0,0.271559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424735073,[[94334.0,0.26076083],[94333.0,0.4137972],[94332.0,0.01102877],[94331.0,0.0529981],[94328.0,0.053]],[[94335.0,0.001],[94340.0,0.2119759],[94341.0,0.0529929],[94343.0,0.0529918],[94344.0,0.01107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424800030,[[94379.0,0.002],[94372.0,0.0318],[94370.0,0.3608],[94366.0,0.0426],[94363.0,0.0840803]],[[94380.0,0.2778645],[94382.0,0.13468],[94383.0,0.42473663],[94386.0,0.0529678],[94390.0,0.92468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424831338,[[94352.0,0.01657104],[94348.0,0.3608],[94347.0,0.052989],[94346.0,0.00015898],[94344.0,0.0849909]],[[94353.0,0.2159445],[94354.0,0.1869456],[94355.0,0.0529854],[94358.0,0.0945],[94359.0,0.0529828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424861188,[[94438.0,0.5735537],[94433.0,0.0529411],[94432.0,0.13535889]],[[94456.0,0.0850288],[94458.0,0.93220743],[94462.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424889595,[[94349.0,0.0649],[94348.0,0.3608],[94346.0,0.0529896],[94345.0,1.50104],[94344.0,0.0325]],[[94359.0,0.13607897],[94362.0,0.00906023],[94363.0,0.0325],[94379.0,0.21916001],[95061.0,0.10494879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424917728,[[94325.0,0.52946],[94317.0,0.03248],[94309.0,0.0530105],[94305.0,0.0530127],[94291.0,0.530208]],[[94326.0,0.2130051],[94327.0,0.0530008],[94328.0,0.0530006],[94332.0,0.052998],[94341.0,0.0529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740424945043,[[94382.0,0.2218793],[94381.0,0.0529703],[94380.0,0.0302],[94379.0,0.0529711],[94377.0,0.13744]],[[94383.0,0.4323379],[94384.0,0.0529687],[94385.0,0.0529685],[94386.0,0.00015897],[94387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425014002,[[94499.0,0.211617],[94498.0,0.0529047],[94497.0,0.3708],[94496.0,0.0529055],[94494.0,0.052907]],[[94500.0,0.3116191],[94501.0,0.0529034],[94503.0,0.0529022],[94504.0,0.0095488],[94505.0,0.1162009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425024506,[[94490.0,0.2645441],[94489.0,0.01],[94487.0,0.3608],[94482.0,0.14507415],[94477.0,0.3608]],[[94491.0,0.2739372],[94492.0,0.0529088],[94500.0,0.10945898],[94503.0,0.5490221],[94505.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425074342,[[94540.0,0.00015859],[94539.0,0.0528814],[94538.0,0.13472],[94537.0,1.69072251],[94535.0,0.3608]],[[94558.0,0.00015859],[94559.0,0.3608],[94561.0,0.92236],[94574.0,0.001],[95824.0,0.0066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425101070,[[94531.0,0.4017449],[94530.0,0.0528868],[94529.0,0.3608],[94528.0,0.0528877],[94526.0,0.13516]],[[94532.0,0.2115431],[94536.0,0.0528835],[94541.0,0.0528808],[94542.0,0.0949],[94543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425130361,[[94537.0,0.2415319],[94536.0,0.0528834],[94534.0,0.0528842],[94533.0,0.3608],[94531.0,0.0528859]],[[94549.0,0.37056735],[94553.0,0.0528742],[94554.0,0.0302],[94555.0,0.0326],[94556.0,0.13652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425156687,[[94602.0,0.2113844],[94601.0,0.0528471],[94599.0,0.0528482],[94596.0,0.3608],[94591.0,0.1361586]],[[94603.0,0.2113844],[94604.0,0.0528455],[94605.0,0.0308],[94606.0,0.0528445],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425218948,[[94535.0,0.3608],[94534.0,0.13396],[94524.0,0.0528897],[94519.0,1.5304],[94517.0,0.8904186]],[[94545.0,0.0301],[94546.0,0.3608],[94552.0,0.0333],[94553.0,0.92284],[94564.0,0.2714682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425248579,[[94543.0,0.3608],[94540.0,0.052881],[94539.0,0.0528814],[94538.0,0.00015868],[94535.0,0.13364]],[[94544.0,0.2115163],[94545.0,0.0538786],[94547.0,0.0528778],[94548.0,0.0528772],[94552.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425278791,[[94522.0,0.2115633],[94521.0,0.4136913],[94516.0,0.06308376],[94506.0,0.55134201],[94503.0,0.0529018]],[[94523.0,0.2437641],[94524.0,0.0528902],[94528.0,0.00215868],[94538.0,0.0861827],[94539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425311115,[[94462.0,0.00015878],[94457.0,0.00158799],[94456.0,0.2430133],[94455.0,0.3608],[94454.0,0.0529292]],[[94463.0,0.2126976],[94464.0,0.0855239],[94465.0,0.0529234],[94466.0,0.0529232],[94471.0,0.01009753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425338519,[[94462.0,0.21185868],[94461.0,0.3608],[94460.0,0.0312],[94457.0,0.00158799],[94371.0,0.04634697]],[[94463.0,0.22180105],[94464.0,0.0529239],[94466.0,0.0529232],[94468.0,0.0851217],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425367347,[[94491.0,0.5248]],[[94500.0,0.2116159],[94501.0,0.05449109],[94503.0,0.0529025],[94506.0,0.0529007],[94511.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425435111,[[94469.0,0.2116842],[94468.0,0.1848415],[94467.0,0.052922],[94465.0,0.0529228],[94462.0,0.3608]],[[94470.0,0.003],[94472.0,0.00158897],[94475.0,0.2116717],[94477.0,0.0529169],[94480.0,0.4137153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425467939,[[94462.0,0.00015877],[94461.0,0.2117014],[94460.0,0.0529257],[94457.0,0.0529277],[94451.0,0.0529309]],[[94463.0,0.2432976],[94464.0,0.0833239],[94465.0,0.52958],[94466.0,0.0529228],[94468.0,0.0529217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425497471,[[94396.0,0.31549996],[94388.0,0.38003042],[94371.0,0.13404],[94370.0,1.50076],[94362.0,0.72956192]],[[94397.0,0.2088457],[94400.0,0.0529601],[94402.0,0.0529587],[94403.0,0.3608],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425524687,[[94377.0,0.03205886],[94374.0,0.2118955],[94366.0,0.0529786],[94363.0,0.0319],[94290.0,0.04631792]],[[94378.0,0.2118883],[94379.0,0.4137716],[94381.0,0.0529708],[94382.0,0.1864899],[94386.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425561217,[[94413.0,0.3555698],[94412.0,0.4137529],[94410.0,1.5536336],[94408.0,0.0529551],[94404.0,0.0341]],[[94414.0,0.00015886],[94425.0,0.0529461],[94432.0,0.084042],[94436.0,0.26082618],[94437.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425580242,[[94477.0,0.2216663],[94476.0,0.186557],[94475.0,0.0624],[94474.0,0.4137182],[94472.0,0.0529187]],[[94478.0,0.002],[94488.0,0.3608],[94489.0,0.2116403],[94491.0,0.0529091],[94495.0,0.01031851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425644588,[[94426.0,0.2117806],[94425.0,0.0529456],[94423.0,0.0529467],[94421.0,0.0529467],[94417.0,1.50083887]],[[94427.0,0.5725848],[94428.0,0.0529441],[94430.0,0.052943],[94436.0,0.13487887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425673018,[[94364.0,0.00010643],[94356.0,0.0644],[94354.0,0.04310637],[94352.0,0.0529862],[94350.0,0.13548]],[[94365.0,0.5727175],[94366.0,0.0529789],[94368.0,0.0529781],[94370.0,0.052977],[94374.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425700344,[[94327.0,0.0025898],[94319.0,0.0530051],[94315.0,0.0965],[94306.0,0.5802],[94219.0,0.04640243]],[[94328.0,0.2130006],[94329.0,0.0529996],[94331.0,0.1989589],[94332.0,0.3608],[94333.0,0.0529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425726351,[[94313.0,0.3933],[94311.0,0.0530094],[94309.0,0.0311],[94299.0,0.0530164],[94285.0,0.9248]],[[94321.0,0.3608],[94329.0,0.3975],[94330.0,0.01050549],[94331.0,0.14776],[94335.0,0.0529967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425753169,[[94328.0,0.2120006],[94327.0,0.0530006],[94325.0,0.0530013],[94323.0,0.0530028],[94319.0,0.17576]],[[94337.0,0.1454],[94338.0,0.92432],[94340.0,0.0838935],[94342.0,0.3608],[94346.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425781685,[[94278.0,0.2453131],[94277.0,0.0530287],[94275.0,0.4138297],[94273.0,0.0327],[94272.0,0.19014882]],[[94279.0,0.001],[94287.0,0.2120942],[94295.0,0.053019],[94303.0,0.3608],[94305.0,0.0530135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425864147,[[94217.0,0.0991],[94211.0,0.0530659],[94208.0,0.0530676],[94205.0,0.1944291],[94121.0,0.03716849]],[[94218.0,0.2122481],[94219.0,0.0530614],[94221.0,0.0530608],[94222.0,0.3608],[94223.0,0.0530597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425894398,[[94192.0,0.00015922],[94187.0,0.0336],[94183.0,0.2123267],[94182.0,0.0530823],[94181.0,0.0530825]],[[94193.0,0.2445045],[94194.0,0.0530756],[94195.0,0.53464001],[94196.0,0.0530746],[94198.0,0.0530734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425924012,[[94198.0,1.7466932],[94197.0,0.0530737],[94195.0,0.0530746],[94194.0,0.01060007],[94192.0,0.03205922]],[[94199.0,0.3608],[94204.0,0.2122804],[94205.0,0.0530694],[94208.0,0.053068],[94210.0,0.18904148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425951023,[[94169.0,0.25367809],[94162.0,0.31629816],[94152.0,0.0651],[94143.0,0.2533],[94141.0,0.1935451]],[[94170.0,0.2123563],[94171.0,0.0530886],[94173.0,0.0530878],[94175.0,0.0530863],[94176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740425979248,[[94178.0,0.32160441],[94177.0,1.692685],[94175.0,0.0530858],[94174.0,0.01050916],[94173.0,0.0530873]],[[94179.0,0.00015922],[94180.0,0.3608],[94185.0,0.2123233],[94186.0,0.05308],[94187.0,0.0530799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426010363,[[94178.0,0.2770418],[94177.0,0.053085],[94176.0,0.0530851],[94175.0,0.13632],[94173.0,0.0833872]],[[94179.0,0.00415922],[94182.0,0.3608],[94184.0,0.22277348],[94185.0,0.0530807],[94188.0,0.0530791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426039198,[[94187.0,0.01660137],[94185.0,0.0834805],[94183.0,0.0530816],[94179.0,0.053084],[94122.0,0.046485]],[[94188.0,0.2123157],[94191.0,0.0530772],[94192.0,0.37156958],[94194.0,0.0530758],[94195.0,0.18904148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426100228,[[94100.0,0.312512],[94099.0,0.053129],[94096.0,0.0531305],[94094.0,0.0531316],[94082.0,0.3608]],[[94101.0,0.212512],[94102.0,0.4119275],[94103.0,0.0531269],[94105.0,0.0318],[94106.0,0.13472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426114542,[[94087.0,0.14996],[94082.0,0.0856386],[94081.0,0.3608],[94075.0,0.0531422],[94069.0,0.034]],[[94103.0,0.3608],[94106.0,0.13988],[94108.0,0.0338],[94119.0,0.2515],[94129.0,0.531126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426154669,[[94001.0,0.001],[93998.0,0.2438439],[93997.0,0.0531867],[93994.0,0.0531881],[93993.0,0.3608]],[[94002.0,0.2137358],[94003.0,0.0531835],[94004.0,0.3618],[94005.0,0.0531824],[94012.0,0.0851788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426180095,[[93968.0,0.0532032],[93965.0,0.4140045],[93963.0,0.064],[93942.0,0.72186812],[93906.0,0.0372668]],[[93971.0,0.2138068],[93973.0,0.0532007],[93974.0,0.0531998],[93979.0,0.0336],[93980.0,0.18958849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426207622,[[94014.0,0.2459069],[94013.0,0.0531777],[94012.0,0.15192],[94011.0,0.0531787],[94007.0,0.085681]],[[94015.0,0.05173723],[94016.0,0.01356152],[94017.0,0.00015959],[94022.0,0.3608],[94029.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426234437,[[94053.0,0.0021595],[94043.0,0.3628028],[94041.0,0.0531618],[94038.0,0.0531633],[94024.0,0.01283425]],[[94054.0,0.2776182],[94055.0,0.053154],[94056.0,0.0349],[94057.0,0.0531529],[94058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426289695,[[93833.0,0.00175294],[93821.0,0.01],[93807.0,0.5802],[93801.0,0.0336],[93795.0,0.0316]],[[93834.0,0.5739167],[93835.0,0.0532786],[93837.0,0.0532778],[93839.0,0.0348],[93840.0,0.261516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426314907,[[93824.0,0.00015988],[93806.0,0.3608],[93792.0,1.28956],[93778.0,0.37928133],[93774.0,0.5331288]],[[93830.0,0.2131258],[93831.0,0.0532809],[93835.0,0.3608],[93842.0,0.03515988],[93843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426339605,[[93810.0,0.00500001],[93792.0,0.0337],[93791.0,0.3608],[93786.0,0.0533114],[93778.0,0.20156]],[[93811.0,0.3608],[93812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426375947,[[93808.0,0.1958],[93807.0,0.002],[93805.0,0.3608],[93791.0,0.2194],[93789.0,0.01177586]],[[93825.0,0.36095985],[93833.0,0.36074622],[93862.0,0.2186],[93900.0,0.11],[95575.0,0.02144939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426392862,[[93805.0,0.2132039],[93804.0,0.0533014],[93803.0,0.3608],[93802.0,0.0533024],[93799.0,0.0533038]],[[93806.0,0.00015985],[93814.0,0.3618],[93821.0,0.193],[93823.0,0.0347],[93832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426417678,[[93752.0,0.0533306],[93749.0,0.00015993],[93747.0,0.001],[93746.0,0.0533343],[93740.0,0.19152]],[[93762.0,0.36095994],[93763.0,0.0533252],[93766.0,0.0533232],[93768.0,0.26154],[93784.0,0.0533132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426474800,[[93908.0,0.3608],[93897.0,0.00159727],[93896.0,0.8651923],[93890.0,0.18236],[93887.0,0.0532539]],[[93909.0,0.2129678],[93926.0,0.0532328],[93928.0,0.3608],[93930.0,0.3608],[93938.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426500629,[[93916.0,0.0006],[93910.0,0.3608],[93906.0,0.1212],[93898.0,0.2380077],[93895.0,0.0532495]],[[93922.0,0.2129383],[93923.0,0.0532341],[93932.0,0.053229],[93935.0,0.3598],[93939.0,0.532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426525237,[[93917.0,0.01680843],[93915.0,0.3608],[93913.0,0.0409],[93908.0,0.0532424],[93906.0,0.044]],[[93918.0,0.2209474],[93919.0,0.0532363],[93920.0,0.0532358],[93927.0,0.0532319],[93929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426551346,[[93993.0,0.2137775],[93992.0,0.0531948],[93990.0,0.4139956],[93988.0,0.0531972],[93987.0,0.042]],[[93994.0,0.01159683],[94000.0,0.34],[94009.0,0.36160001],[94010.0,0.0531851],[94016.0,0.92776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426580269,[[94046.0,0.4094],[94045.0,0.0531648],[94044.0,0.048],[94042.0,0.01242493]],[[94067.0,0.2186],[94068.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426602793,[[94007.0,0.52604],[94003.0,0.05478411],[93997.0,0.3608],[93990.0,0.0531959],[93958.0,0.5321381]],[[94012.0,0.2127345],[94013.0,0.0531831],[94015.0,0.0531822],[94021.0,0.007],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426662633,[[94072.0,0.2125988],[94071.0,0.0531502],[94069.0,0.0531509],[94067.0,0.4139525],[94060.0,0.3608]],[[94073.0,0.00080001],[94077.0,0.0551],[94080.0,0.18768416],[94083.0,0.00159521],[94087.0,0.2125666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426688655,[[94104.0,0.2656459],[94101.0,0.0531328],[94099.0,0.00015942],[94098.0,1.5566],[94089.0,0.01113567]],[[94105.0,0.2656618],[94108.0,0.0531296],[94111.0,0.0531278],[94118.0,0.0516],[94119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426715862,[[94137.0,0.23332601],[94136.0,0.0531134],[94135.0,0.0531139],[94133.0,0.15664],[94132.0,0.001]],[[94138.0,0.00259456],[94148.0,0.3608],[94149.0,0.1097],[94152.0,0.21775921],[94318.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426741185,[[94092.0,0.002],[94074.0,0.01117084],[94067.0,0.3227321],[94066.0,1.55366],[94047.0,0.531637]],[[94093.0,0.5763514],[94094.0,0.2106973],[94096.0,0.0531362],[94098.0,0.053135],[94100.0,0.21775921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426769097,[[94076.0,0.37955982],[94072.0,0.00015941],[94062.0,0.2194],[94061.0,0.61898851]],[[94077.0,0.2125875],[94078.0,0.0531463],[94080.0,0.0531456],[94081.0,0.0531446],[94082.0,0.89014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426799120,[[94000.0,0.05794876],[93991.0,0.00015952],[93982.0,0.061],[93979.0,0.1248],[93960.0,0.0532127]],[[94001.0,1.0993994],[94002.0,0.0531893],[94004.0,0.0531885],[94006.0,0.053187],[94007.0,0.92792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426853757,[[94003.0,0.00259559],[93998.0,0.05335072],[93996.0,0.3608],[93912.0,0.03726058],[93890.0,0.04657595]],[[94004.0,0.2147526],[94005.0,0.0531876],[94007.0,0.0541869],[94008.0,0.06308469],[94009.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426885777,[[94016.0,0.2147254],[94015.0,0.4139818],[94013.0,0.0531825],[94011.0,0.1989038],[94005.0,0.01109222]],[[94017.0,0.00215961],[94018.0,0.00159627],[94026.0,0.18898643],[94040.0,0.14572],[94049.0,0.0531629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426913397,[[94034.0,0.00015944],[94033.0,0.00159507],[94032.0,0.3608],[94031.0,0.0531725],[93938.0,0.03724953]],[[94035.0,0.2126825],[94036.0,0.0561701],[94037.0,0.0531695],[94038.0,0.14556],[94039.0,0.0531687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426940607,[[94099.0,0.29208808],[94098.0,0.0531349],[94096.0,0.4139356],[94094.0,0.0531371],[94092.0,0.14548]],[[94100.0,0.10015914],[94105.0,0.18901579],[94110.0,0.00159464],[94118.0,0.0531241],[94121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426968539,[[94094.0,0.22916833],[94093.0,0.3329377],[94092.0,0.3618],[94091.0,0.0531389],[94087.0,0.053141]],[[94095.0,0.43864069],[94096.0,0.0531362],[94098.0,0.0531355],[94101.0,0.0531335],[94108.0,0.0531295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740426995269,[[94000.0,0.7381617],[93999.0,0.0531909],[93998.0,0.129],[93997.0,0.053192],[93939.0,0.5322445]],[[94001.0,0.2267594],[94002.0,0.0531893],[94004.0,0.0531883],[94008.0,0.053186],[94014.0,0.0531825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427053610,[[93987.0,0.0531974],[93982.0,0.0532005],[93980.0,0.00159599],[93978.0,0.3608],[93968.0,0.1196083]],[[93991.0,0.273782],[93992.0,0.053195],[93994.0,0.0531942],[93995.0,0.0623],[93996.0,0.1984727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427083129,[[93980.0,0.43862027],[93979.0,0.19049833],[93978.0,0.3608],[93977.0,0.0532031],[93975.0,0.0532044]],[[93981.0,0.002],[93984.0,0.0531995],[93990.0,0.00015961],[94000.0,0.3638],[94003.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427095635,[[93972.0,0.19049833],[93971.0,0.3608],[93965.0,0.0532098],[93952.0,0.37955982],[93951.0,0.0532177]],[[93973.0,0.2128228],[93974.0,0.0532052],[93976.0,0.0532044],[93990.0,0.5319655],[93994.0,0.4417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427143377,[[93933.0,0.01764626],[93929.0,0.72216],[93925.0,0.14496],[93920.0,0.0532353],[93912.0,0.2194]],[[93934.0,0.2269111],[93935.0,0.0532273],[93937.0,0.0532262],[93940.0,0.06421228],[93943.0,0.00015971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427173992,[[93995.0,0.212773],[93994.0,0.0531937],[93992.0,0.0531944],[93989.0,0.0531966],[93988.0,0.001]],[[93996.0,0.5735707],[93997.0,0.0531922],[93998.0,0.06855962],[93999.0,0.062],[94004.0,0.51639268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427205211,[[93978.0,0.31677284],[93971.0,0.00015953],[93970.0,0.37955982],[93965.0,0.3608],[93964.0,0.01065116]],[[93979.0,0.2118092],[93980.0,0.0532018],[93981.0,0.21282],[93982.0,0.0532006],[93984.0,0.0531999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427265052,[[93936.0,0.0762],[93933.0,0.0532281],[93931.0,0.3608],[93929.0,1.50056],[93862.0,0.03728571]],[[93937.0,0.2129043],[93938.0,0.0532256],[93939.0,0.0532249],[93943.0,0.0532228],[93945.0,0.06789735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427296875,[[94050.0,0.012],[94049.0,0.3608],[94043.0,0.01042879],[94040.0,0.00015953],[94025.0,0.1302]],[[94051.0,0.004],[94058.0,0.14806248],[94059.0,0.00159559],[94064.0,0.14424],[94069.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427327201,[[93990.0,0.00015953],[93968.0,1.5],[93967.0,0.0679],[93960.0,0.0532129],[93958.0,0.3608]],[[93991.0,0.370942],[93992.0,0.413995],[93993.0,0.0531944],[93996.0,0.1161],[93997.0,0.0531921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427357322,[[93977.0,0.1332],[93974.0,0.3716204],[93972.0,0.2128243],[93971.0,0.0633],[93970.0,0.053207]],[[93978.0,0.2128115],[93979.0,0.0532023],[93981.0,0.0532016],[93983.0,0.0532001],[93986.0,0.14408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427391237,[[93998.0,0.5735662],[93997.0,0.053192],[93996.0,1.50164],[93995.0,0.0702],[93994.0,0.14404]],[[93999.0,0.00015961],[94002.0,0.0531895],[94005.0,0.0531878],[94009.0,0.92832],[94072.0,0.29275602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427413346,[[94033.0,0.212687],[94032.0,0.0531722],[94030.0,0.0531729],[94028.0,0.0531744],[94027.0,0.02763022]],[[94034.0,0.18785927],[94042.0,0.05396661],[94047.0,0.1161],[94050.0,0.0531623],[94058.0,0.15492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427475989,[[94167.0,0.3608],[94165.0,0.14352],[94164.0,0.2123898],[94162.0,0.0530987],[94159.0,0.01044939]],[[94168.0,0.2123821],[94169.0,0.053095],[94171.0,0.0530942],[94173.0,0.0530931],[94175.0,0.00139554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427506918,[[94172.0,0.31703373],[94163.0,0.37982627],[94157.0,0.3608],[94155.0,0.1378],[94148.0,1.5718]],[[94180.0,0.212355],[94199.0,0.690016],[94203.0,0.55312622],[94208.0,0.92556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427537637,[[94142.0,0.001]],[[94143.0,0.2665504],[94145.0,0.01054947],[94146.0,0.0531084],[94149.0,0.0531067],[94152.0,0.00015934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427562761,[[94158.0,0.2124046],[94157.0,0.0531016],[94156.0,0.0531021],[94155.0,0.0631025],[94149.0,0.00015935]],[[94159.0,0.010594],[94165.0,0.0530973],[94166.0,0.3608],[94167.0,0.0717],[94168.0,0.00015935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427588895,[[94123.0,0.3608],[94120.0,0.0531221],[94117.0,0.007],[94114.0,0.3608],[94110.0,0.01040168]],[[94127.0,0.00015935],[94132.0,0.14308],[94138.0,0.3608],[94142.0,0.0728],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427618013,[[94124.0,0.2224814],[94123.0,0.0531208],[94122.0,0.0531213],[94121.0,0.3608],[94117.0,0.0531239]],[[94125.0,0.2184802],[94126.0,0.0531193],[94127.0,0.053119],[94130.0,0.053117],[94131.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427682363,[[94228.0,0.2122468],[94225.0,0.0530629],[94223.0,0.0530644],[94221.0,0.3618],[94220.0,0.14292]],[[94229.0,0.2191758],[94231.0,0.00015917],[94233.0,0.0696],[94234.0,0.1445],[94237.0,0.25048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427713287,[[94246.0,1.50215918],[94239.0,0.4138554],[94238.0,0.01075947],[94160.0,0.03717165],[94134.0,0.04648405]],[[94247.0,0.22598166],[94248.0,0.0530505],[94249.0,0.0724],[94250.0,0.2681097],[94251.0,0.0530488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427746218,[[94280.0,0.5729298],[94279.0,0.0530329],[94277.0,0.0530337],[94275.0,0.0530352],[94272.0,0.3608]],[[94281.0,0.2252],[94282.0,0.22066638],[94294.0,0.30351153],[94296.0,0.14264],[94298.0,0.67491024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427774759,[[94269.0,0.0530385],[94266.0,0.0530401],[94264.0,0.61530711],[94261.0,0.0738],[94194.0,0.01592]],[[94271.0,0.21215],[94272.0,0.053037],[94274.0,0.0530362],[94275.0,0.1954753],[94283.0,0.0530311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427807091,[[94256.0,0.47590711],[94254.0,0.00015909],[94248.0,0.31666408],[94245.0,0.3608]],[[94257.0,0.22301695],[94258.0,0.0530449],[94259.0,0.0530442],[94260.0,0.50312],[94261.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427833704,[[94301.0,2.2151225],[94300.0,0.0530211],[94298.0,0.0530221],[94296.0,0.3608],[94295.0,0.01081974]],[[94302.0,0.00015895],[94314.0,0.0530133],[94317.0,0.0530119],[94320.0,0.05301],[94323.0,0.01052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427898659,[[94350.0,0.32615477],[94349.0,0.0529988],[94348.0,0.0529994],[94347.0,0.0776],[94346.0,0.0530002]],[[94351.0,0.00359042],[94364.0,0.41229728],[94372.0,0.37142267],[94373.0,0.0529855],[95161.0,0.10535007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427917367,[[94333.0,0.01015902],[94325.0,0.053012],[94324.0,0.3608],[94314.0,0.1300185],[94301.0,0.1277]],[[94334.0,0.3660295],[94335.0,0.1948469],[94337.0,0.1328058],[94338.0,0.0530052],[94340.0,0.01061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427958195,[[94276.0,0.5729595],[94275.0,0.0530404],[94274.0,0.1327408],[94272.0,0.00834229],[94270.0,0.14176]],[[94277.0,0.2121577],[94278.0,0.0530389],[94280.0,0.0530382],[94283.0,0.0530364],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740427988706,[[94211.0,2.2803133],[94208.0,0.053078],[94205.0,0.1335796],[94204.0,0.1558],[94189.0,0.1277]],[[94212.0,0.002],[94219.0,0.0530724],[94222.0,0.05323009],[94227.0,0.0530678],[95328.0,0.0038745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428019329,[[94259.0,0.2122195],[94258.0,0.0530553],[94256.0,0.053056],[94254.0,0.0530575],[94253.0,2.16783124]],[[94260.0,0.2192172],[94262.0,0.0530533],[94263.0,0.00015919],[94265.0,0.0530519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428050158,[[94324.0,1.7240732],[94323.0,0.0530187],[94322.0,0.14148],[94321.0,0.4138195],[94319.0,0.0530209]],[[94325.0,0.2494],[94328.0,0.2120647],[94330.0,0.05460632],[94332.0,0.0530141],[95136.0,0.10535007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428116312,[[94288.0,0.2151542],[94287.0,0.053039],[94285.0,0.29564],[94284.0,0.00015901],[94283.0,0.00944068]],[[94289.0,0.212152],[94290.0,0.0530375],[94292.0,0.0530364],[94310.0,0.24214557],[95597.0,0.15793868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428147222,[[94340.0,1.8530373],[94339.0,0.0530098],[94337.0,0.1279105],[94336.0,0.4387],[94335.0,0.053012]],[[94341.0,0.012],[94349.0,0.0809],[94350.0,0.00015901],[94357.0,0.1543],[94362.0,0.2119878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428176738,[[94487.0,0.00158742],[94486.0,0.00015874],[94479.0,0.00974252],[94459.0,0.21548],[94454.0,0.0529448]],[[94488.0,0.5725051],[94489.0,0.0529257],[94491.0,0.0529249],[94495.0,0.0529223],[94496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428219058,[[94499.0,1.7236805],[94498.0,0.0529206],[94496.0,0.0529216],[94495.0,0.1406],[94493.0,0.0529233]],[[94500.0,0.00255664],[94506.0,0.3608],[94507.0,0.0529158],[94514.0,0.50136],[94519.0,0.0529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428234671,[[94519.0,0.22121999],[94518.0,0.0529094],[94516.0,0.0529101],[94515.0,0.0742],[94514.0,0.0529116]],[[94520.0,0.5724335],[94521.0,0.24463837],[94523.0,0.0529067],[94525.0,0.0529056],[94532.0,0.14056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428261098,[[94441.0,0.3608],[94439.0,0.14052],[94438.0,0.1967],[94437.0,0.0529547],[94427.0,0.2194]],[[94461.0,0.1180417],[94462.0,0.14052],[94463.0,0.0653],[94464.0,0.3608],[94466.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428328339,[[94431.0,0.00015891],[94419.0,0.211859],[94417.0,0.0684],[94415.0,0.0529668],[94312.0,0.03708493]],[[94432.0,0.58751765],[94433.0,0.0529571],[94435.0,0.0529564],[94437.0,0.0529548],[94440.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428359073,[[94377.0,0.2159541],[94375.0,0.0529893],[94373.0,0.0529906],[94368.0,0.00015891],[94367.0,0.0529939]],[[94378.0,0.2129519],[94379.0,0.4137875],[94380.0,0.0529872],[94382.0,0.14036],[94383.0,0.07748702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428387781,[[94291.0,0.006159],[94281.0,0.00159079],[94269.0,0.0634],[94205.0,0.01592],[93445.0,0.10585508]],[[94292.0,0.5749452],[94293.0,0.0530358],[94295.0,0.38267179],[94296.0,0.0530342],[94306.0,0.12609325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428418310,[[94316.0,0.005],[94300.0,0.50108],[94289.0,0.3608],[94250.0,0.1758],[94249.0,0.92392]],[[94321.0,0.3608],[94324.0,0.14028],[94328.0,0.92616001],[94329.0,0.3608],[94332.0,0.00015899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428445016,[[94416.0,0.002],[94403.0,0.3608],[94395.0,0.3608],[94335.0,0.26046056]],[[94417.0,0.2258643],[94418.0,0.0529656],[94420.0,0.0529647],[94422.0,0.14076],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428474643,[[94428.0,0.6257502],[94413.0,0.14084],[94410.0,0.4137699],[94369.0,0.529929],[94357.0,0.03709243]],[[94429.0,0.2118374],[94430.0,0.0529588],[94435.0,0.052956],[94437.0,0.14084],[94439.0,0.00158923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428540790,[[94366.0,0.2119788],[94365.0,0.0529952],[94363.0,0.0529959],[94359.0,0.0529985],[94357.0,0.0015895]],[[94374.0,0.14016],[94378.0,0.3608],[94389.0,0.3608],[94392.0,0.0529805],[94405.0,0.5297284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428571306,[[94382.0,0.2119429],[94381.0,0.0529862],[94379.0,0.0529873],[94377.0,0.0549885],[94374.0,0.3608]],[[94383.0,0.40160596],[94384.0,0.0529846],[94388.0,0.05153902],[94389.0,0.3618],[94395.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428601724,[[94349.0,0.00015897],[94347.0,0.3608],[94345.0,0.14016],[94343.0,0.0530073],[94340.0,0.0530089]],[[94350.0,0.2120148],[94351.0,0.0530032],[94353.0,0.0530021],[94356.0,0.0562],[94361.0,0.4137977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428633847,[[94294.0,0.57309976],[94293.0,0.0530356],[94291.0,0.0530367],[94290.0,0.00878183],[94289.0,0.14016]],[[94295.0,0.05358862],[94298.0,0.2121324],[94300.0,0.0530321],[94301.0,0.0530316],[94302.0,0.19004914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428662759,[[94355.0,1.72056808],[94354.0,0.0530013],[94352.0,0.0530021],[94350.0,0.0530037],[94349.0,0.17]],[[94356.0,0.013],[94361.0,0.2119916],[94363.0,0.0529968],[94365.0,0.05315457],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428696585,[[94334.0,0.2650578],[94329.0,0.13992],[94328.0,1.55373457],[94322.0,0.0530192],[94242.0,0.03712216]],[[94335.0,0.2120485],[94336.0,0.0530116],[94338.0,0.0530109],[94340.0,0.0530097],[94342.0,0.00897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428762231,[[94303.0,1.7121205],[94302.0,0.1101306],[94301.0,0.4144],[94300.0,0.4138317],[94299.0,0.0530322]],[[94307.0,0.2121132],[94308.0,0.0530273],[94311.0,0.05318506],[94314.0,0.0530241],[94319.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428805386,[[94258.0,0.00159089],[94253.0,0.2122318],[94251.0,0.0530592],[94249.0,0.0530604],[94165.0,0.01592]],[[94259.0,0.22141054],[94260.0,0.0530544],[94261.0,0.0550538],[94262.0,0.1927732],[94264.0,0.0530525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428837218,[[94231.0,0.01],[94227.0,0.0530725],[94223.0,0.00015915],[94221.0,0.4138761],[94213.0,0.50052]],[[94232.0,0.2643503],[94233.0,0.05321687],[94235.0,0.0530688],[94236.0,0.14929615],[94237.0,0.55190629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428882937,[[94258.0,0.01],[94256.0,0.3608],[94255.0,0.3608],[94242.0,0.1069],[94204.0,0.92568]],[[94259.0,0.014],[94267.0,0.1098],[94268.0,0.00015915],[94270.0,0.053],[94273.0,0.13948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428925273,[[94219.0,1.5570183],[94218.0,0.3608],[94215.0,0.01000934],[94210.0,0.3608],[94205.0,0.13928]],[[94220.0,0.002],[94228.0,0.925],[94231.0,0.13928],[94245.0,0.1898662],[95036.0,0.10535007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740428975019,[[94232.0,0.0513],[94231.0,1.8608],[94229.0,0.1029],[94228.0,0.13904],[94227.0,0.3608]],[[94241.0,0.05177825],[94260.0,0.22191694],[94264.0,0.3608],[94268.0,0.25188661],[94276.0,0.28275602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429058064,[[94286.0,0.57311785],[94285.0,0.0530401],[94284.0,0.0530407],[94281.0,0.0530423],[94280.0,0.0102004]],[[94287.0,0.05358987],[94293.0,0.19012295],[94297.0,0.13852],[94300.0,0.0530322],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429088884,[[94386.0,1.7239339],[94385.0,0.3608],[94384.0,0.0529842],[94381.0,0.0529858],[94377.0,0.052988]],[[94387.0,0.2631339],[94388.0,0.0529824],[94390.0,0.0529812],[94392.0,0.0529804],[94397.0,0.148695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429105385,[[94392.0,1.73215361],[94391.0,0.0529806],[94389.0,0.0529812],[94388.0,0.3608],[94385.0,0.0529838]],[[94393.0,0.2119182],[94394.0,0.052979],[94395.0,0.0521],[94396.0,0.0529783],[94398.0,0.0529768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429151020,[[94418.0,1.7641621],[94417.0,0.052966],[94416.0,0.3608],[94415.0,0.0529667],[94411.0,0.1030692]],[[94419.0,0.00158931],[94421.0,0.0499],[94422.0,0.211855],[94425.0,0.0529617],[94429.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429193152,[[94488.0,1.78546399],[94487.0,0.4137267],[94486.0,0.1376],[94485.0,0.0529275],[94484.0,0.0478]],[[94489.0,0.05],[94492.0,0.2116967],[94494.0,0.051],[94495.0,0.0529224],[94496.0,0.0015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429220767,[[94552.0,1.7235618],[94551.0,0.413691],[94549.0,0.0528918],[94546.0,0.0528934],[94543.0,0.1180847]],[[94553.0,0.2606596],[94554.0,0.05447653],[94556.0,0.0528883],[94557.0,0.0505],[94558.0,0.1069872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429290700,[[94592.0,0.01],[94585.0,0.3608],[94570.0,0.05288],[94550.0,0.2194],[94542.0,0.0162641]],[[94593.0,0.2114701],[94594.0,0.105367],[94595.0,0.41525305],[94598.0,0.0528648],[94599.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429321120,[[94550.0,0.00015861],[94530.0,1.5],[94529.0,0.1045],[94526.0,0.0503],[94525.0,0.25120953]],[[94551.0,0.3474841],[94552.0,0.0528905],[94553.0,0.3608],[94554.0,0.0528897],[94556.0,0.0528882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429355065,[[94485.0,0.28267863],[94484.0,0.0529284],[94482.0,0.1040879],[94478.0,0.0529317],[94477.0,0.0525]],[[94486.0,0.3506696],[94487.0,0.0529269],[94489.0,0.0529261],[94491.0,0.0529247],[94492.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429396693,[[94557.0,2.37144043],[94556.0,0.0528881],[94554.0,0.0528888],[94553.0,0.3608],[94552.0,0.0528903]],[[94558.0,0.00158719],[94567.0,0.0001587],[94569.0,0.0528812],[94575.0,0.0974],[94578.0,0.0528764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429437420,[[94558.0,0.02178518],[94555.0,0.0528883],[94554.0,0.00438739],[94552.0,0.0528903],[94551.0,0.3608]],[[94559.0,0.2125462],[94560.0,0.052886],[94562.0,0.0528852],[94565.0,0.0528837],[94567.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429464139,[[94554.0,0.01438739],[94549.0,0.06478457],[94548.0,0.0528979],[94547.0,0.0448],[94530.0,0.0529077]],[[94555.0,0.2115763],[94556.0,0.0528936],[94558.0,0.1894127],[94560.0,0.4136913],[94562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429545283,[[94577.0,0.2648271],[94576.0,0.0528822],[94574.0,0.052883],[94572.0,0.0528844],[94571.0,0.3608]],[[94578.0,0.00158686],[94585.0,0.4150378],[94588.0,0.13628],[94590.0,0.0528745],[94592.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429582716,[[94574.0,1.80769242],[94573.0,0.0528839],[94571.0,0.0528848],[94568.0,0.4136866],[94561.0,0.1890105]],[[94575.0,0.2115315],[94576.0,0.0528824],[94578.0,0.0528816],[94581.0,0.05288],[94582.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429620952,[[94524.0,0.00015862],[94518.0,0.01],[94516.0,0.2116618],[94515.0,0.0529164],[94513.0,0.0434]],[[94525.0,0.5724434],[94526.0,0.0529103],[94528.0,0.0529096],[94529.0,0.0411],[94530.0,0.0529081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429650393,[[94496.0,1.52035607],[94491.0,0.2117187],[94489.0,0.1677305],[94488.0,0.00015871],[94464.0,0.01637577]],[[94497.0,0.2137061],[94498.0,0.188926],[94499.0,0.0529255],[94501.0,0.06410835],[94508.0,0.18910521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429678103,[[94492.0,0.2117385],[94491.0,0.0529351],[94488.0,0.38750991],[94485.0,0.01142832],[94483.0,0.13592]],[[94512.0,0.01141368],[94513.0,0.53712],[94515.0,0.34306208],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429710429,[[94494.0,1.721734],[94493.0,0.0529339],[94491.0,0.0529349],[94487.0,0.0529369],[94485.0,0.02235937]],[[94495.0,0.00415871],[94503.0,0.1887288],[94505.0,0.3608],[94509.0,0.0529254],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429776791,[[94457.0,0.223817],[94456.0,0.0529547],[94455.0,0.01087922],[94454.0,0.0529558],[94452.0,0.1356]],[[94458.0,0.5746147],[94459.0,0.0529532],[94460.0,0.0811],[94461.0,0.0529524],[94462.0,0.0529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429806018,[[94405.0,0.2219336],[94404.0,0.0529838],[94402.0,0.052985],[94401.0,0.0529856],[94400.0,0.11091468]],[[94406.0,0.2543314],[94407.0,0.0529823],[94408.0,0.3608],[94410.0,0.052981],[94413.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429841036,[[94361.0,0.27645866],[94360.0,0.0530085],[94358.0,0.0530095],[94356.0,0.4034],[94355.0,0.0530114]],[[94362.0,0.002],[94369.0,0.0415],[94370.0,0.3608],[94372.0,0.053002],[94373.0,0.0530016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429870445,[[94419.0,0.2219022],[94418.0,0.052976],[94416.0,0.0529767],[94414.0,0.0529782],[94411.0,0.3608]],[[94420.0,0.18990532],[94423.0,0.3608],[94424.0,0.00158927],[94454.0,0.2186],[95548.0,0.00389492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429899365,[[94419.0,0.2219022],[94418.0,0.095876],[94417.0,0.0858],[94416.0,0.0529768],[94324.0,0.03712435]],[[94420.0,0.3638],[94423.0,0.0529733],[94424.0,0.0807],[94428.0,0.1782],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740429927783,[[94450.0,0.2218327],[94449.0,0.0529586],[94447.0,0.0529597],[94443.0,0.0411],[94439.0,0.0529639]],[[94451.0,0.5726304],[94452.0,0.05311581],[94453.0,0.13528],[94456.0,0.0437],[94462.0,0.05454004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430013664,[[94578.0,1.721546],[94577.0,0.4136869],[94576.0,0.0448],[94575.0,0.0528877],[94574.0,0.0431]],[[94579.0,0.00010516],[94580.0,0.2115428],[94582.0,0.1057695],[94587.0,0.0528817],[94588.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430040681,[[94599.0,0.221499],[94598.0,0.4578752],[94597.0,0.0528757],[94596.0,0.0445],[94595.0,0.01185128]],[[94600.0,0.3213939],[94609.0,0.37645182],[94614.0,0.0429],[94629.0,0.0528582],[95083.0,0.03314228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430083709,[[94560.0,0.2215862],[94559.0,0.052897],[94557.0,0.0528981],[94553.0,0.0529002],[94552.0,1.5006]],[[94561.0,0.41435084],[94562.0,0.3608],[94563.0,0.0528952],[94567.0,0.1348],[94573.0,0.05839632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430118150,[[94571.0,1.9028216],[94570.0,0.0528908],[94569.0,0.0528914],[94567.0,0.3608]],[[94572.0,0.00158679],[94577.0,0.2115499],[94578.0,0.0528865],[94581.0,0.052885],[94584.0,0.0528833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430149569,[[94580.0,2.3485815],[94579.0,0.0528858],[94577.0,0.0528866],[94575.0,0.052888],[94571.0,0.00015864]],[[94581.0,0.0045866],[94589.0,0.2115219],[94590.0,0.0528801],[94592.0,0.052879],[94595.0,0.0528775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430176584,[[94634.0,0.7187408],[94633.0,0.0528556],[94632.0,0.0433],[94631.0,0.0528564],[94630.0,0.0877]],[[94635.0,0.01158579],[94637.0,0.0864],[95442.0,0.10535007],[95938.0,0.15793868],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430242321,[[94491.0,1e-08],[94488.0,0.0412],[94487.0,0.01],[94484.0,0.0435],[94481.0,0.0529406]],[[94492.0,0.7110985],[94493.0,0.0529341],[94494.0,0.2186],[94495.0,0.0529333],[94497.0,0.0529318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430274945,[[94416.0,0.2119089],[94415.0,0.0529778],[94414.0,0.26190685],[94413.0,0.0529786],[94407.0,0.01066134]],[[94417.0,0.3608],[94418.0,0.13464],[94424.0,0.00015881],[94426.0,0.0529716],[94433.0,0.0543278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430306664,[[94458.0,0.01015881],[94451.0,0.01208308],[94444.0,0.0944614],[94443.0,0.0529619],[94322.0,0.03710792]],[[94459.0,0.3534125],[94460.0,0.0529526],[94461.0,0.3608],[94462.0,0.4919515],[94468.0,0.01089783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430351095,[[94426.0,0.01058073],[94414.0,0.0529778],[94412.0,0.3608],[94411.0,0.2549],[94410.0,0.0348]],[[94430.0,0.3466775],[94431.0,0.0529689],[94433.0,0.0529681],[94434.0,0.0718],[94435.0,0.4137666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430367804,[[94411.0,0.2359202],[94410.0,0.4137805],[94409.0,0.0529806],[94407.0,0.04868198],[94406.0,0.0529827]],[[94412.0,0.002],[94417.0,0.00015881],[94426.0,0.0369],[94433.0,0.0529678],[94437.0,0.92448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430400520,[[94369.0,0.02341398],[94367.0,0.0343],[94365.0,0.00158936],[94364.0,0.2120253],[94362.0,0.0530071]],[[94370.0,0.7094522],[94371.0,0.0530026],[94373.0,0.0530018],[94375.0,0.0530003],[95658.0,0.00220667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430469671,[[94278.0,0.26623063],[94277.0,0.0530552],[94275.0,0.053056],[94274.0,0.0346],[94273.0,0.49896]],[[94279.0,0.18943317],[94280.0,0.00159184],[94282.0,0.0530529],[94284.0,0.0705],[94977.0,0.10477989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430495594,[[94256.0,0.01115907],[94254.0,0.0104638],[94252.0,0.36136],[94251.0,0.2122785],[94249.0,0.0530706]],[[94257.0,0.2122664],[94258.0,0.0530661],[94260.0,0.4138653],[94261.0,0.0530644],[94266.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430525205,[[94250.0,0.2551822],[94249.0,0.193071],[94247.0,0.0530721],[94245.0,0.0530729],[94236.0,0.0530781]],[[94251.0,0.19021234],[94265.0,0.0108639],[94269.0,0.0353],[94272.0,0.0530585],[94273.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430554133,[[94248.0,0.22542457],[94247.0,0.0530668],[94245.0,0.053068],[94243.0,0.053069],[94241.0,0.37146124]],[[94249.0,0.0359],[94254.0,0.3608],[94255.0,0.0530625],[94257.0,0.0870614],[94270.0,0.92620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430587351,[[94245.0,1.8869306],[94244.0,0.12852777],[94243.0,0.3608],[94242.0,0.0530692],[94238.0,0.053072]],[[94253.0,0.2122545],[94255.0,0.4138628],[94257.0,0.0530617],[94262.0,0.0332],[94264.0,0.2268178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430625674,[[94200.0,0.1],[94199.0,0.3608],[94196.0,0.01063329],[94194.0,0.0530964],[94193.0,0.25190685]],[[94209.0,0.0696],[94700.0,0.13596393],[95499.0,0.15716983],[102000.0,0.001],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430686419,[[94130.0,0.3618],[94129.0,0.2125338],[94127.0,0.0531343],[94126.0,0.0531347],[94036.0,0.03721922]],[[94131.0,0.2656674],[94133.0,0.01071158],[94134.0,0.0531309],[94135.0,0.0531302],[94139.0,0.00015928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430714552,[[94100.0,0.1],[94095.0,0.2126098],[94094.0,0.0531528],[94092.0,0.0531542],[94091.0,0.3608]],[[94101.0,0.2530971],[94102.0,0.1928688],[94103.0,0.0531482],[94104.0,0.0333],[94105.0,0.0531474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430742559,[[94119.0,0.7127564],[94118.0,0.0531396],[94116.0,0.0531403],[94111.0,0.0668],[94095.0,0.19041788]],[[94120.0,0.01415937],[94129.0,0.0339],[94130.0,0.212533],[94131.0,0.0531324],[94132.0,0.0531319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430766598,[[94057.0,0.2226965],[94056.0,0.4139746],[94054.0,0.0531756],[94052.0,1.50064],[94051.0,0.0531771]],[[94062.0,0.0332],[94068.0,0.0342],[94071.0,0.1723],[94074.0,0.0531649],[94078.0,1.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430791492,[[94074.0,0.212658],[94069.0,0.0531673],[94067.0,0.3608],[94066.0,0.0531689],[94065.0,0.07648178]],[[94078.0,0.3608],[94083.0,0.2126392],[94085.0,0.0860588],[94088.0,0.0356],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430824423,[[94090.0,2.08359105],[94089.0,0.0327],[94082.0,0.0331],[94081.0,0.03355946],[94073.0,0.01653755]],[[94091.0,0.014],[94095.0,0.04712],[94100.0,0.00015946],[94104.0,0.3608],[94109.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430889159,[[94067.0,0.05802694],[94065.0,0.2126772],[94064.0,0.0531701],[94062.0,0.0531707],[94059.0,0.13868]],[[94068.0,0.2116716],[94069.0,0.0531674],[94070.0,0.0531667],[94071.0,0.3608],[94073.0,0.0531651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430917083,[[94060.0,0.06185974],[94057.0,0.0531741],[94056.0,0.04682449],[94048.0,0.1901391],[93987.0,0.04655809]],[[94061.0,0.2146875],[94062.0,0.0531714],[94064.0,0.0531706],[94066.0,0.0531691],[94069.0,0.01058985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430958704,[[94022.0,0.5835757],[94021.0,0.0531944],[94019.0,0.0531951],[94010.0,0.0532004],[94007.0,0.59742]],[[94023.0,0.18902639],[94027.0,0.00299604],[94035.0,0.01088333],[94038.0,0.053185],[94039.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740430986115,[[94049.0,0.02663219],[94042.0,0.49764],[94031.0,0.001],[93908.0,0.09176295]],[[94050.0,0.0697],[94051.0,0.18885203],[94053.0,0.2127062],[94055.0,0.0887756],[94056.0,0.05457491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431014954,[[94011.0,0.011],[94007.0,0.0187],[94006.0,0.3608],[94005.0,0.22617258],[94004.0,0.053204]],[[94012.0,0.4519461],[94013.0,0.053199],[94014.0,0.0343],[94015.0,0.06640392],[94019.0,0.1894304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431044774,[[94000.0,0.4608],[93995.0,0.0306],[93993.0,0.2452413],[93991.0,0.4672223],[93921.0,0.0465743]],[[94001.0,0.4638745],[94002.0,0.06625621],[94003.0,0.0532047],[94006.0,0.0333],[94007.0,0.0532026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431078287,[[94000.0,1.8455255],[93999.0,0.4140068],[93998.0,0.0532071],[93995.0,0.0832091],[93994.0,0.01295063]],[[94001.0,0.06575693],[94008.0,0.2128076],[94010.0,0.053201],[94011.0,0.0317],[94012.0,0.0531996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431140030,[[93751.0,0.01],[93743.0,0.213407],[93742.0,0.05351271],[93740.0,0.0533536],[93736.0,0.0451005]],[[93752.0,0.53044851],[93753.0,0.0533466],[93755.0,0.0533457],[93761.0,0.00016001],[93762.0,0.4141418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431165358,[[93726.0,0.3949677],[93725.0,0.0533624],[93723.0,0.0533631],[93720.0,0.0533652],[93716.0,1.5]],[[93727.0,0.34664401],[93735.0,0.3608],[93745.0,0.0313],[93746.0,0.0312],[93749.0,0.19014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431192902,[[93707.0,0.008],[93704.0,0.0533742],[93703.0,0.00160058],[93701.0,0.0855759],[93642.0,0.0373745]],[[93708.0,0.3498],[93711.0,0.14876],[93715.0,0.0533681],[93716.0,0.3608],[93718.0,0.0533666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431218619,[[93706.0,0.48288008],[93705.0,0.0312],[93703.0,0.0692576],[93701.0,0.053376],[93654.0,0.03737829]],[[93707.0,0.014],[93712.0,0.00016012],[93722.0,0.2134579],[93723.0,0.3608],[93724.0,0.0533636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431246843,[[93834.0,0.365322],[93833.0,0.053301],[93831.0,0.0533017],[93828.0,0.0533034],[93808.0,0.3608]],[[93835.0,0.36455975],[93844.0,0.0348],[93845.0,0.3608],[93846.0,0.2131768],[93847.0,0.0532932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431270763,[[93782.0,0.00015985],[93773.0,0.2133403],[93772.0,0.01433011],[93769.0,0.053337],[93766.0,0.0533387]],[[93783.0,0.5741179],[93784.0,0.053329],[93786.0,0.0533282],[93787.0,0.0425],[93788.0,0.0533267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431340308,[[93797.0,0.002],[93794.0,0.01406154],[93791.0,0.14456],[93783.0,0.0079527],[93776.0,0.1565332]],[[93798.0,0.4297],[93800.0,0.0536],[93801.0,0.27120475],[93804.0,0.05347783],[93813.0,0.0533129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431370632,[[93844.0,0.3354088],[93839.0,0.144],[93835.0,0.00015985],[93831.0,1.55774],[93828.0,0.1144]],[[93845.0,0.7216],[93854.0,0.00015985],[93875.0,0.00124001],[93884.0,0.9818323],[93885.0,0.01321587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431402690,[[93796.0,0.5932334],[93795.0,0.0533222],[93794.0,0.14256],[93793.0,0.0533235],[93789.0,0.0533258]],[[93797.0,0.178],[93805.0,0.3608],[93813.0,0.18736777],[93819.0,0.07548],[93822.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431442507,[[93774.0,0.2133384],[93764.0,0.31955],[93760.0,0.3608],[93750.0,0.14352],[93749.0,0.8942881]],[[93785.0,0.3608],[93790.0,0.3608],[93792.0,0.14152],[93793.0,0.18875605],[93794.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431464919,[[93815.0,0.5910952],[93814.0,0.0533117],[93813.0,0.0561],[93812.0,0.0533125],[93811.0,0.20006]],[[93816.0,0.3608],[93829.0,0.4141034],[93837.0,0.0532989],[93839.0,0.21788525],[93841.0,1.07136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431494342,[[93780.0,0.5328748],[93779.0,0.0533316],[93777.0,0.0533324],[93776.0,0.3608],[93774.0,0.1128346]],[[93781.0,0.05187793],[93785.0,0.3608],[93795.0,0.053323],[93798.0,0.1120211],[93799.0,0.22838104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431556791,[[93899.0,0.47138366],[93898.0,0.053264],[93897.0,0.1386],[93896.0,0.053265],[93895.0,0.0673]],[[93900.0,0.1],[93914.0,0.0532555],[93916.0,0.137],[93923.0,0.13836],[93926.0,0.01286562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431584898,[[93916.0,0.44090597],[93915.0,0.0532544],[93914.0,0.138],[93913.0,0.0532552],[93910.0,0.0532572]],[[93917.0,0.0712],[93921.0,0.0698],[93923.0,0.0655],[93924.0,0.3608],[93926.0,0.46200631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431612828,[[93963.0,0.2129093],[93962.0,0.0532278],[93960.0,0.0532285],[93957.0,0.0532305],[93955.0,0.21303]],[[93965.0,0.0661],[93966.0,0.2802029],[93967.0,0.0532253],[93970.0,0.0532237],[93972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431647737,[[94017.0,0.42797658],[94016.0,0.0531972],[94015.0,0.0531977],[94013.0,0.14681547],[94012.0,0.2606994]],[[94018.0,0.001],[94036.0,0.0679],[94037.0,0.1378],[94041.0,0.0531834],[94057.0,0.5317435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431681578,[[93970.0,0.2178934],[93969.0,0.0532238],[93968.0,0.00015958],[93967.0,0.06535326],[93966.0,0.0697]],[[93971.0,0.2128925],[93972.0,0.0532227],[93974.0,0.0532212],[93975.0,0.1378],[93976.0,0.05322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431717817,[[93963.0,0.4259393],[93962.0,0.0532278],[93960.0,0.0532286],[93958.0,0.3608],[93956.0,0.0532307]],[[93964.0,0.285307],[93965.0,0.0602262],[93967.0,0.0532255],[93971.0,0.0532231],[93976.0,0.2557203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431788564,[[94036.0,0.43750805],[94035.0,0.4139864],[94034.0,0.0531871],[94030.0,0.0531894],[94027.0,0.13752]],[[94037.0,0.3508417],[94038.0,0.0531849],[94040.0,0.0531838],[94044.0,0.0531816],[94045.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431817398,[[94068.0,0.2136716],[94067.0,0.0531683],[94066.0,0.0531686],[94060.0,0.1906922],[94059.0,0.3608]],[[94069.0,0.0713],[94071.0,0.2126659],[94073.0,0.41556067],[94074.0,0.0531647],[94075.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431847815,[[94098.0,2.4298338],[94097.0,0.0531514],[94096.0,0.0531515],[94092.0,0.14],[94091.0,0.0531543]],[[94099.0,0.071],[94100.0,0.00723628],[94105.0,0.072],[94109.0,0.0706],[94116.0,0.0531408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431878427,[[94141.0,0.2125067],[94140.0,0.0531271],[94138.0,0.0531283],[94137.0,0.3608],[94136.0,0.0531294]],[[94142.0,0.18835523],[94158.0,0.15354941],[94159.0,0.3608],[94168.0,0.0531115],[94170.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431906350,[[94154.0,0.22376964],[94153.0,0.0531198],[94151.0,0.1904409],[94149.0,0.0531217],[94136.0,0.3628]],[[94159.0,0.0647],[94163.0,0.0531146],[94164.0,0.20666311],[94167.0,0.18852397],[94948.0,0.10542926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740431931875,[[94089.0,0.0001594],[94084.0,0.0531584],[94081.0,0.0531603],[94079.0,0.0531616],[94063.0,0.24355518]],[[94090.0,0.5734219],[94091.0,0.053155],[94093.0,0.0531542],[94095.0,0.1904728],[94098.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432018927,[[94094.0,0.00984942],[94088.0,0.0531566],[94085.0,0.00015949],[94081.0,0.0531602],[94079.0,0.1372]],[[94095.0,0.2919106],[94096.0,0.0531521],[94097.0,0.0531519],[94101.0,0.1900494],[94102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432038246,[[94116.0,0.47979667],[94115.0,0.0531412],[94113.0,0.053142],[94112.0,0.27116],[94111.0,0.0531435]],[[94117.0,0.3618],[94125.0,0.0712],[94126.0,0.00015918],[94130.0,0.0531334],[94136.0,0.5510896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432086187,[[94115.0,0.6058988],[94114.0,0.0531418],[94113.0,0.1901823],[94110.0,0.413944],[94108.0,0.19038488]],[[94116.0,0.007],[94117.0,0.3608],[94124.0,0.1226362],[94126.0,0.05329468],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432135023,[[94105.0,0.48544477],[94104.0,0.0531474],[94103.0,0.3608],[94102.0,0.0531482],[94101.0,0.13688]],[[94106.0,0.0011594],[94113.0,0.2125713],[94114.0,0.053142],[94116.0,0.0531411],[94119.0,0.1838395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432176859,[[94108.0,0.44223017],[94107.0,0.0531457],[94105.0,0.0531465],[94104.0,0.132],[94103.0,0.053148]],[[94109.0,0.2127448],[94110.0,0.0531442],[94112.0,0.4139432],[94117.0,0.0531403],[94119.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432211182,[[94124.0,0.56889369],[94123.0,0.06277368],[94122.0,0.0531373],[94120.0,0.62709349],[94112.0,0.2194]],[[94125.0,0.0014544],[94135.0,0.3608],[94136.0,0.2125182],[94137.0,0.0531289],[94140.0,0.0531275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432285137,[[94154.0,0.69478573],[94153.0,0.0531198],[94152.0,0.01012155],[94151.0,0.0531209],[94149.0,0.0531217]],[[94155.0,0.7216],[94159.0,0.3457666],[94160.0,0.0531163],[94163.0,0.0653],[94169.0,0.0531112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432320466,[[94154.0,0.26897051],[94153.0,0.13873551],[94152.0,0.0531203],[94151.0,0.1381],[94150.0,0.0531211]],[[94155.0,0.9340761],[94160.0,0.1950164],[94161.0,0.0697],[94162.0,0.13636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432351691,[[94154.0,0.55842698],[94153.0,0.1211198],[94151.0,0.1912205],[94149.0,0.053122],[94146.0,0.13632]],[[94155.0,0.7216],[94157.0,0.2124718],[94158.0,0.0531171],[94159.0,0.0694],[94161.0,0.1223158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432399427,[[94154.0,0.04652346],[94149.0,0.0698],[94147.0,0.0707],[94143.0,0.2775019],[94142.0,0.053126]],[[94155.0,1.0713551],[94156.0,0.0531183],[94157.0,0.0531181],[94159.0,0.0694],[94160.0,0.271716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432439268,[[94116.0,0.36213683],[94111.0,0.0682],[94110.0,0.2125762],[94108.0,0.4139452],[94045.0,0.04653569]],[[94117.0,0.3487209],[94118.0,0.0531397],[94120.0,0.053139],[94121.0,0.1405],[94122.0,0.0531375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432493814,[[94146.0,0.61719212],[94145.0,0.0531243],[94143.0,0.053125],[94142.0,0.0531261],[94141.0,0.0657]],[[94147.0,0.21565222],[94148.0,0.4139228],[94150.0,0.0531217],[94152.0,0.0716],[94154.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432592693,[[94142.0,1.03592936],[94141.0,0.0531265],[94139.0,0.0531273],[94138.0,0.0531282],[94133.0,0.3608]],[[94143.0,0.00015931],[94153.0,0.2124803],[94155.0,0.1225191],[94156.0,0.0531186],[94246.0,0.15362278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432628212,[[94212.0,0.0530918],[94210.0,0.0530926],[94207.0,0.3708],[94205.0,0.0530958],[94201.0,0.21303]],[[94214.0,0.0681],[94215.0,0.00159289],[94220.0,0.0530877],[94222.0,0.2186],[94230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432665838,[[94299.0,1.72303],[94298.0,0.002],[94297.0,0.13532],[94296.0,0.3608],[94294.0,0.0530456]],[[94337.0,0.92488],[94346.0,0.3608],[94361.0,0.1064],[94372.0,0.98162221],[95052.0,0.10575402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432696564,[[94309.0,0.3618],[94307.0,0.18976658],[94300.0,0.49815905],[94296.0,0.0692],[94287.0,0.2121972]],[[94310.0,0.36105747],[94311.0,0.0530363],[94313.0,0.0530355],[94314.0,0.0669],[94315.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432752008,[[94329.0,0.78877535],[94328.0,0.0530265],[94326.0,0.0530273],[94325.0,0.0728],[94324.0,0.0530288]],[[94330.0,0.0095909],[94335.0,0.2120913],[94337.0,0.0530218],[94339.0,0.00015816],[94340.0,0.0530201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432772223,[[94347.0,0.95114769],[94334.0,0.2218],[94272.0,0.03715097],[94238.0,0.04644782],[87387.0,0.0084]],[[94348.0,0.2650881],[94351.0,0.19535337],[94353.0,0.0530128],[94357.0,0.205],[94361.0,0.01287217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432874285,[[94376.0,0.78766745],[94375.0,0.4138001],[94373.0,0.053001],[94372.0,0.19048716],[94371.0,0.01237559]],[[94377.0,0.2649957],[94378.0,0.052999],[94380.0,0.0713],[94381.0,0.0529973],[94387.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432903211,[[94344.0,0.002],[94335.0,0.3608],[94332.0,0.1482],[94322.0,0.13472],[94222.0,0.03714129]],[[94345.0,0.21622744],[94346.0,0.0530166],[94347.0,0.54941641],[94348.0,0.01209526],[94350.0,0.0530144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432949553,[[94274.0,0.3608],[94270.0,0.00810197],[94263.0,0.2194],[94258.0,0.3608]],[[94307.0,1.72],[94314.0,0.2186],[94315.0,0.0753],[94359.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740432986189,[[94316.0,0.42700455],[94315.0,0.0530338],[94314.0,0.4372],[94313.0,0.0119253]],[[94317.0,0.2862314],[94318.0,0.0530323],[94320.0,0.0530312],[94322.0,0.0530301],[94325.0,0.07289097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433033906,[[94341.0,0.57567095],[94340.0,0.22357883],[94338.0,0.68234299],[94336.0,0.148],[94267.0,0.01592]],[[94342.0,0.2867819],[94343.0,0.0530183],[94345.0,0.0530175],[94347.0,0.053016],[94351.0,0.07085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433081852,[[94355.0,0.85863436],[94354.0,0.0530119],[94353.0,0.13424],[94352.0,0.0530127],[94351.0,0.0530132]],[[94356.0,0.2140437],[94358.0,0.0530099],[94365.0,0.00015896],[94368.0,0.0635],[94374.0,0.26634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433137110,[[94370.0,0.88988325],[94369.0,0.4138035],[94367.0,0.0530042],[94365.0,0.24359863],[94359.0,0.25442531]],[[94371.0,0.003],[94372.0,0.2120094],[94374.0,0.0530008],[94378.0,0.0529989],[94396.0,0.01281589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433217974,[[94380.0,0.3608],[94378.0,0.00015896],[94368.0,0.01130089],[94363.0,0.00158942],[94357.0,0.2120412]],[[94381.0,0.35970916],[94382.0,0.0529964],[94384.0,0.0529956],[94386.0,0.0529941],[95180.0,0.10575402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433259619,[[94354.0,0.56667095],[94346.0,0.2120661],[94345.0,0.51044253],[94344.0,0.0530173],[94341.0,0.1866991]],[[94355.0,0.00515896],[94358.0,0.01089039],[94359.0,0.3457175],[94360.0,0.0530086],[94366.0,0.92472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433295145,[[94353.0,0.001],[94344.0,0.05521826],[94343.0,0.2120712],[94342.0,0.0530184],[94339.0,0.4591202]],[[94354.0,0.21520716],[94355.0,0.0530115],[94356.0,0.3608],[94357.0,0.0973106],[94358.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433331372,[[94343.0,0.27386322],[94342.0,0.0530134],[94341.0,0.0476],[94340.0,0.0530141],[94338.0,0.3608]],[[94344.0,0.21220846],[94345.0,0.0977119],[94347.0,0.0530109],[94351.0,0.0530086],[94357.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433386516,[[94335.0,0.07568742],[94325.0,0.00015896],[94318.0,0.00159014],[94316.0,0.2121124]],[[94336.0,0.6448675],[94337.0,0.0530164],[94339.0,0.06610614],[94341.0,0.0530145],[94402.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433456463,[[94298.0,0.002],[94297.0,0.01246521],[94295.0,0.4138397],[94292.0,0.1192],[94291.0,0.05320104]],[[94299.0,0.2541507],[94300.0,0.0530372],[94302.0,0.0530364],[94305.0,0.0530346],[94311.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433494413,[[94291.0,0.21232774],[94290.0,0.1860026],[94288.0,0.0530437],[94286.0,0.3608],[94285.0,0.053045]],[[94292.0,0.2141664],[94294.0,0.0530405],[94295.0,0.0530404],[94300.0,0.24340564],[94310.0,0.0530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433530627,[[94296.0,0.25385025],[94291.0,0.00015904],[94288.0,0.0434],[94287.0,0.31648252],[94284.0,0.2121841]],[[94297.0,0.5729552],[94298.0,0.0530383],[94300.0,0.0530375],[94302.0,0.0530361],[94303.0,0.14724821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433570462,[[94179.0,0.0395],[94177.0,0.0794],[94176.0,0.3608],[94168.0,0.3608],[94153.0,0.0531195]],[[94180.0,0.2124218],[94181.0,0.0531042],[94182.0,0.0118559],[94183.0,0.053103],[94186.0,0.0531016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433601779,[[94180.0,0.0395],[94174.0,0.3608],[94169.0,0.0747],[94166.0,0.3608],[94165.0,0.0531127]],[[94188.0,0.5832007],[94189.0,0.0530997],[94191.0,0.1859389],[94193.0,0.0530974],[94196.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433633588,[[94186.0,0.1135],[94181.0,0.3608],[94180.0,0.0531042],[94121.0,0.03719388],[94088.0,0.04650365]],[[94187.0,0.2224029],[94188.0,0.0531002],[94190.0,0.0530995],[94191.0,0.0530984],[94192.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433702230,[[94058.0,0.089873],[94057.0,0.3608],[94051.0,0.0531771],[94030.0,0.5318884],[93966.0,0.03721376]],[[94063.0,0.212683],[94064.0,0.0531702],[94066.0,0.1893294],[94067.0,0.0375],[94068.0,0.0531679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433733854,[[94097.0,0.3609594],[94091.0,0.13628],[94086.0,0.0347],[94084.0,0.3608],[94082.0,0.92732]],[[94098.0,0.2126038],[94099.0,0.0531504],[94100.0,0.01130617],[94101.0,0.0531497],[94103.0,0.0531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433763572,[[94069.0,0.3161694],[94068.0,0.3608],[94067.0,0.0531683],[94065.0,0.13608],[93994.0,0.01596]],[[94070.0,0.2238265],[94071.0,0.0531663],[94073.0,0.0531655],[94076.0,0.0531635],[95345.0,0.17753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433783605,[[94086.0,0.37389002],[94082.0,0.212639],[94080.0,0.0669],[94079.0,0.00159436],[94078.0,0.0531622]],[[94087.0,0.2116287],[94088.0,0.0531567],[94090.0,0.0531555],[94092.0,0.0531548],[94096.0,0.0001594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433829633,[[94067.0,0.25373287],[94066.0,0.0001595],[94050.0,0.05477248],[93940.0,0.09011858],[93935.0,0.04653192]],[[94068.0,0.22364257],[94069.0,0.0531674],[94071.0,0.1891266],[94072.0,0.4647],[94073.0,0.0531651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433862576,[[94054.0,0.26828329],[94053.0,0.0531763],[94051.0,0.257417],[94050.0,1.91613258],[94048.0,0.3608]],[[94055.0,0.214701],[94058.0,0.0531737],[94061.0,0.0001595],[94063.0,0.0531709],[97821.0,0.42404587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433943336,[[94090.0,1.502],[94086.0,0.2126302],[94085.0,0.053158],[94082.0,0.0531596],[94081.0,0.41127571]],[[94091.0,0.2890792],[94092.0,0.0531544],[94094.0,0.0638788],[94096.0,0.1877122],[94097.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740433981251,[[94113.0,1.50015941],[94108.0,0.01091902],[94107.0,0.212582],[94105.0,0.0531467],[94097.0,0.3053512]],[[94114.0,0.6116677],[94115.0,0.0531414],[94117.0,0.0531406],[94118.0,0.1332],[94119.0,0.0531391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434027296,[[94123.0,0.2603474],[94122.0,0.06380666],[94121.0,0.0531374],[94119.0,0.3608],[94118.0,0.1332]],[[94124.0,0.00159413],[94125.0,0.2125439],[94127.0,0.053135],[94129.0,0.0531338],[94133.0,0.00015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434078626,[[94164.0,1.72906167],[94163.0,0.0531141],[94162.0,0.0531148],[94161.0,0.13308],[94160.0,0.3608]],[[94165.0,0.21261191],[94166.0,0.0531126],[94168.0,0.0531118],[94169.0,0.0916109],[94174.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434116769,[[94179.0,2.28428478],[94178.0,0.0531057],[94176.0,0.0905064],[94175.0,0.0401],[94174.0,0.0531079]],[[94180.0,0.00559323],[94181.0,0.2124166],[94183.0,0.0531032],[94186.0,0.0531017],[94187.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434176215,[[94282.0,0.00015913],[94280.0,0.2],[94272.0,0.0530523],[94196.0,0.01592],[94186.0,0.04647697]],[[94283.0,0.2622798],[94284.0,0.54748621],[94286.0,0.1272454],[94287.0,0.0530448],[94292.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434246988,[[94199.0,0.00315922],[94198.0,0.212378],[94197.0,0.0530949],[94194.0,0.0530966],[94191.0,0.0366]],[[94200.0,0.2487736],[94201.0,0.0530929],[94202.0,0.3608],[94203.0,0.0530921],[94206.0,0.0530901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434297615,[[94139.0,0.00010703],[94137.0,0.0719],[94131.0,0.01094953],[94128.0,0.2125347],[94127.0,0.0879345]],[[94140.0,0.71696108],[94141.0,0.0531267],[94143.0,0.053126],[94144.0,0.0361],[94145.0,0.0531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434327852,[[94072.0,0.5734603],[94071.0,0.0902659],[94068.0,0.0719],[94067.0,0.24271539],[94061.0,0.3608]],[[94073.0,0.2126603],[94074.0,0.0531646],[94076.0,0.0531638],[94077.0,0.0531629],[94079.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434365596,[[94050.0,0.00447949],[94045.0,0.0064811],[94040.0,0.2127346],[94038.0,0.0531846],[94037.0,0.00626481]],[[94055.0,0.648901],[94056.0,0.0531747],[94058.0,0.053174],[94059.0,0.51226959],[94060.0,0.0531725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434402712,[[94035.0,1.8887463],[94034.0,0.053187],[94032.0,0.4139878],[94030.0,0.13268],[94029.0,0.09829353]],[[94036.0,0.101],[94039.0,0.00015949],[94042.0,0.3608],[94743.0,0.10601146],[95332.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434435946,[[93992.0,0.2128436],[93991.0,0.4140114],[93989.0,0.0532121],[93986.0,0.13272],[93985.0,0.0532148]],[[93993.0,0.21300088],[93994.0,0.0532098],[93995.0,0.0532096],[94001.0,0.0532061],[94011.0,0.1616002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434497393,[[93841.0,0.00015984],[93833.0,0.01055876],[93832.0,1.5]],[[93851.0,0.2131634],[93852.0,0.0532903],[93853.0,0.0532901],[93854.0,0.0532895],[93855.0,0.19004457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434525611,[[93753.0,0.2133862],[93752.0,0.414147],[93750.0,0.0533479],[93746.0,0.0533501],[93744.0,0.5486]],[[93754.0,0.00016002],[93756.0,0.2],[93766.0,0.00088001],[93771.0,0.0886366],[93783.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434550743,[[93615.0,0.02278441],[93591.0,1.5],[93589.0,0.3608],[93584.0,0.57156],[93579.0,0.06963928]],[[93616.0,0.2136985],[93618.0,0.106848],[93619.0,0.053423],[93621.0,0.41576541],[93625.0,0.01047631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434576559,[[93487.0,0.0375],[93484.0,0.36893137],[93475.0,0.3608],[93471.0,0.0384],[93442.0,0.036825]],[[93512.0,0.3608],[93521.0,1.22860727],[93522.0,0.3608],[93526.0,0.0001604],[93530.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434602278,[[93564.0,0.5845959],[93562.0,0.0534495],[93561.0,0.0534505],[93560.0,0.00252031],[93558.0,0.0534523]],[[93565.0,0.00016031],[93576.0,0.0757],[93580.0,0.3608],[93588.0,0.3608],[93646.0,0.5440245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434630608,[[93425.0,0.0101606],[93403.0,1.5],[93394.0,0.3608],[93383.0,0.0352],[93350.0,0.01]],[[93426.0,0.3598],[93440.0,0.06479],[93441.0,0.03144682],[93442.0,0.3608],[93444.0,0.0001606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434687046,[[93628.0,1.51],[93618.0,0.00160225],[93612.0,0.0534215],[93604.0,0.3608],[93602.0,0.0534271]],[[93629.0,1.23961996],[93632.0,0.0387],[93633.0,0.00016019],[93647.0,0.0534018],[93651.0,0.0533997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434714167,[[93714.0,0.38006051],[93710.0,0.0001601],[93694.0,0.44340393],[93693.0,0.93084],[93673.0,0.3608]],[[93720.0,1.4638798],[93724.0,0.3608],[93728.0,0.0448],[93729.0,0.0001601],[93731.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434739377,[[93709.0,0.213465],[93708.0,0.0533668],[93706.0,0.0533677],[93705.0,0.10675949],[93704.0,0.0533691]],[[93710.0,0.00016011],[93724.0,0.3608],[93733.0,0.3608],[93751.0,0.2186],[93758.0,0.0546586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434758995,[[93783.0,0.3333181],[93782.0,0.0533247],[93780.0,0.0533255],[93774.0,0.00016002],[93750.0,0.04667279]],[[93784.0,0.68432563],[93793.0,0.00016002],[93795.0,0.3608],[93798.0,0.0797],[93799.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434792514,[[93757.0,0.3608],[93747.0,0.3608],[93741.0,0.0535078],[93727.0,0.5335557],[93717.0,0.2194]],[[93796.0,0.0533169],[93798.0,0.3608],[93799.0,0.0861],[93804.0,0.0533123],[93808.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434817639,[[93614.0,0.00056],[93601.0,0.097],[93589.0,0.3608],[93580.0,0.0534396],[93558.0,0.3637]],[[93615.0,0.2136794],[93618.0,0.0534184],[93621.0,0.5708],[93631.0,0.4172107],[93635.0,0.00016018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434875773,[[93728.0,0.2144218],[93727.0,0.0533559],[93725.0,0.0533567],[93723.0,0.3608],[93722.0,0.0533586]],[[93729.0,0.00016001],[93741.0,0.3608],[93742.0,0.0533478],[93746.0,0.1516455],[93762.0,0.01173465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434902378,[[93711.0,1.8408],[93579.0,0.08304154],[92926.0,0.13160944],[92338.0,0.00392709],[92327.0,0.19833236]],[[93736.0,0.006],[93745.0,0.36096009],[93750.0,0.3608],[93766.0,0.0533341],[94825.0,0.00389507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434926401,[[93708.0,0.001],[93707.0,0.3608],[93701.0,0.00160065],[93680.0,0.0533827],[93633.0,0.01604]],[[93718.0,0.3608],[93721.0,0.0533599],[93728.0,0.3608],[93733.0,0.1183],[93734.0,0.0533523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434952609,[[93658.0,0.3608],[93656.0,0.116],[93655.0,0.00016019],[93654.0,0.5743892],[93652.0,0.0533984]],[[93667.0,0.213562],[93672.0,0.0533876],[93673.0,0.3608],[93678.0,0.0533842],[93679.0,0.18790666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740434995144,[[93511.0,0.38190095],[93501.0,0.0534845],[93500.0,0.4608],[93490.0,0.35656],[93487.0,0.00785362]],[[93512.0,0.2139147],[93513.0,0.0534781],[93514.0,0.0534776],[93519.0,0.053475],[93526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435002554,[[93432.0,0.596],[93425.0,0.3608],[93419.0,0.93248],[93401.0,0.1453],[93375.0,0.5355669]],[[93442.0,0.214075],[93450.0,0.3608],[93462.0,0.0535074],[93464.0,0.36096047],[93476.0,0.01142883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435058485,[[93253.0,0.5852874],[93251.0,0.0536229],[93244.0,0.4144265],[93232.0,0.0536336],[93223.0,0.1276]],[[93254.0,0.00016087],[93269.0,0.3608],[93279.0,0.2668],[93281.0,0.0536062],[93282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435083496,[[93447.0,0.2140421],[93443.0,0.0535125],[93429.0,0.3608],[93427.0,0.3608],[93426.0,0.0535225]],[[93465.0,0.3608],[93479.0,0.2692],[93493.0,0.93364],[93497.0,0.0534821],[93509.0,0.0534752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435109114,[[93273.0,1.5],[93271.0,0.3608],[93258.0,0.9876989],[93254.0,0.36240842],[93252.0,0.0536223]],[[93285.0,0.3608],[93295.0,0.00016083],[93299.0,0.3608],[93303.0,0.0535932],[93318.0,0.053585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435134538,[[93399.0,0.3608],[93393.0,0.0535412],[93391.0,0.3608],[93381.0,0.0535478],[93374.0,0.1448]],[[93417.0,0.3608],[93430.0,0.637],[93440.0,0.1375],[93457.0,0.06293428],[93479.0,0.93368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435159472,[[93389.0,0.2141751],[93388.0,0.0535443],[93386.0,0.0535453],[93372.0,0.00016064],[93362.0,0.5355922]],[[93390.0,0.00176789],[93404.0,0.3608],[93430.0,0.0535207],[93441.0,0.0535145],[93446.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435185188,[[93406.0,0.2141358],[93404.0,0.053535],[93401.0,0.0535367],[93400.0,0.1],[93396.0,0.0535395]],[[93411.0,0.3608],[93429.0,0.3608],[93431.0,0.2140798],[93434.0,0.0535184],[93436.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435217110,[[93323.0,0.0535814],[93322.0,1.5],[93318.0,0.42256412],[93316.0,0.9869452],[93243.0,0.01118885]],[[93337.0,0.4608],[93343.0,0.214282],[93345.0,0.053569],[93347.0,0.053568],[93350.0,0.3609607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435264062,[[93218.0,0.214568],[93217.0,0.0536425],[93209.0,0.5753887],[93204.0,0.0536498],[93197.0,0.3608]],[[93219.0,0.00016088],[93231.0,0.3608],[93236.0,0.3608],[93490.0,0.95830553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435289673,[[93209.0,0.02683019],[93208.0,0.3608],[93203.0,0.3608],[93192.0,0.21478767],[93190.0,0.053658]],[[93211.0,0.00016097],[93232.0,0.2617],[93240.0,0.0536298],[93247.0,0.0536255],[93257.0,0.00971011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435314899,[[93165.0,0.3608],[93163.0,0.0536736],[93160.0,0.3608],[93111.0,0.00877584],[93108.0,0.85636169]],[[93190.0,0.3608],[93202.0,0.3608],[93203.0,0.1876],[93216.0,0.1895],[93217.0,0.99033305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435339820,[[93182.0,0.2146508],[93181.0,0.0536632],[93179.0,0.053664],[93176.0,0.0536661],[93168.0,0.3608]],[[93183.0,0.00016096],[93188.0,0.3608],[93200.0,0.4144523],[93205.0,0.0536495],[93210.0,0.3542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435365339,[[93290.0,0.00016078],[93289.0,0.3608],[93273.0,0.0536101]],[[93300.0,0.46644157],[93333.0,0.3608],[94134.0,0.10433423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435420173,[[93227.0,0.0001609],[93225.0,0.3608],[93090.0,10.48544007],[82678.0,0.0001],[82415.0,0.00042857]],[[93242.0,0.00160962],[93255.0,0.3608],[93313.0,0.18605606],[102100.0,0.03],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435444186,[[93080.0,0.00177262],[93073.0,0.00941888],[93072.0,0.2149037],[93070.0,0.2695272],[93069.0,0.2194]],[[93092.0,0.3608],[93099.0,0.00016108],[93100.0,0.05371],[93102.0,0.3608],[93117.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435467112,[[92973.0,0.38709993],[92969.0,0.3608],[92962.0,0.10756],[92961.0,0.36090808],[92936.0,0.29768]],[[92979.0,0.00016137],[92983.0,0.3608],[93005.0,0.4145652],[93023.0,0.29744],[93036.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435492333,[[93305.0,0.0535919],[93303.0,0.3608],[93299.0,0.3608],[93292.0,0.28692],[93277.0,0.9346]],[[93316.0,0.3608],[93342.0,0.06220001],[93345.0,0.0535692],[93352.0,0.28668],[93356.0,0.5356275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435518746,[[93102.0,0.39509377],[93097.0,0.2148456],[93095.0,0.0537124],[93093.0,0.00016109],[93092.0,0.4145144]],[[93106.0,0.4216],[93112.0,0.00016109],[93125.0,0.00161207],[93129.0,0.27872],[93133.0,0.94465366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435542568,[[93186.0,0.17634289],[93178.0,0.00160999],[93174.0,0.0536673],[93173.0,0.3608],[93166.0,0.0536717]],[[93187.0,0.3608],[93188.0,0.00016071],[93195.0,0.3608],[93201.0,0.05526215],[93209.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435569175,[[93218.0,0.15956501],[93210.0,0.3608],[93200.0,0.36196091],[93199.0,0.00160956],[93193.0,0.2682795]],[[93219.0,0.21472651],[93220.0,0.05525085],[93222.0,0.0536402],[93226.0,0.0536376],[93230.0,0.23936111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435623319,[[93227.0,0.0536367],[93225.0,0.0536376],[93224.0,0.33354612],[93222.0,0.3608],[93218.0,0.3608]],[[93231.0,0.18600027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435649157,[[93005.0,0.3608],[93004.0,0.21506],[93002.0,0.053766],[93001.0,0.2661],[93000.0,0.3768]],[[93006.0,0.003],[93013.0,0.00016128],[93033.0,0.4145491],[93040.0,0.3608],[93056.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435674476,[[93199.0,0.000161],[93193.0,0.2537943],[93175.0,0.74160439],[93171.0,0.00161003],[93164.0,0.3608]],[[93200.0,0.2146094],[93201.0,0.0536518],[93202.0,0.3608],[93203.0,0.0536509],[93204.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435721196,[[93094.0,0.3708],[93087.0,0.0537174],[93086.0,0.3608],[93076.0,0.2194],[93069.0,0.5372742]],[[93111.0,0.00144],[93121.0,0.3608],[93123.0,0.00140001],[93126.0,0.3608],[93132.0,0.0536919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435727414,[[93129.0,0.3608],[93119.0,0.25348],[93115.0,0.0537011],[93114.0,0.2194],[93111.0,0.3608]],[[93130.0,0.2137707],[93131.0,0.0536921],[93133.0,0.0536912],[93136.0,0.0536896],[93143.0,0.0536853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435753833,[[93063.0,0.01696008],[93059.0,0.3608],[93048.0,0.6405],[93046.0,0.93624],[93043.0,0.2149704]],[[93064.0,0.214923],[93065.0,0.0537302],[93067.0,0.0537294],[93069.0,0.0527278],[93073.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435822663,[[93095.0,0.00116117],[93076.0,0.0537236],[93073.0,0.0537253],[93072.0,0.3608]],[[93096.0,0.5756491],[93097.0,0.2723117],[93099.0,0.053711],[93101.0,0.0537094],[94365.0,0.00049689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435851573,[[93077.0,0.00016108],[93071.0,0.00161189],[93067.0,0.2993],[93060.0,0.3608],[93057.0,0.0537345]],[[93079.0,0.2148903],[93080.0,0.4145215],[93081.0,0.25032],[93083.0,0.0537203],[93089.0,0.0537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435881585,[[93145.0,0.5755361],[93144.0,0.0536845],[93142.0,0.0536852],[93140.0,0.0536867],[93135.0,0.0536896]],[[93151.0,0.2147226],[93153.0,0.0536797],[93162.0,0.0536743],[93169.0,0.01005916],[93171.0,0.0536695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435905499,[[93337.0,0.3708],[93334.0,0.2143009],[93333.0,0.0535755],[93330.0,0.0535775],[93328.0,0.4143785]],[[93338.0,0.56576209],[93339.0,0.0535725],[93340.0,0.3050721],[93345.0,0.353069],[93351.0,0.2943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435945224,[[93486.0,0.5747742],[93484.0,0.0534947],[93480.0,1.50056],[93479.0,0.05951449],[93478.0,0.0534981]],[[93487.0,1e-08],[93496.0,0.2815],[93502.0,0.3608],[93507.0,0.5528],[93508.0,0.00160518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740435957343,[[93479.0,0.04179],[93474.0,0.3608],[93470.0,0.00016051],[93466.0,0.25601848],[93453.0,1.5540723]],[[93480.0,0.55470193],[93481.0,0.0534964],[93482.0,0.0534963],[93486.0,0.0534936],[93487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436015674,[[93587.0,0.00223465],[93580.0,0.00160285],[93578.0,0.2137637],[93577.0,0.0534411]],[[93600.0,0.9353136],[93601.0,0.0534279],[93603.0,0.0534271],[93605.0,0.0534256],[93610.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436039992,[[93507.0,0.00010768],[93494.0,0.3608],[93485.0,0.3608],[93483.0,0.00870177],[93472.0,0.24316]],[[93514.0,0.3608],[93522.0,0.0534735],[93523.0,0.3608],[93525.0,0.2433204],[93534.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436066418,[[93438.0,0.3608],[93433.0,0.0535234],[93427.0,0.0535271],[93423.0,1.50072],[93401.0,0.2517]],[[93445.0,0.3608],[93457.0,0.214042],[93458.0,0.2721099],[93459.0,0.3608],[93461.0,0.0535082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436091942,[[93617.0,0.2136748],[93616.0,0.0534192],[93615.0,0.0534198],[93614.0,0.01],[93608.0,0.7216]],[[93618.0,0.00016022],[93631.0,0.0534112],[93639.0,0.0534064],[93648.0,0.33],[93649.0,0.0534008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436116256,[[93647.0,0.01],[93639.0,0.3608],[93636.0,0.2136312],[93635.0,0.0534084],[93632.0,0.0534101]],[[93648.0,0.2136041],[93649.0,0.0534005],[93651.0,0.0533997],[93653.0,0.0533982],[93654.0,0.93232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436146183,[[93580.0,0.36096021],[93571.0,1.86324297],[93569.0,0.5586727],[93560.0,0.0534508],[93557.0,0.23988]],[[93581.0,0.213757],[93582.0,0.0534387],[93584.0,0.0534379],[93586.0,0.0534364],[93592.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436217528,[[93576.0,0.5745662],[93575.0,0.0534426],[93573.0,0.0534436],[93571.0,0.06327871],[93558.0,0.22756874]],[[93577.0,0.2167662],[93580.0,0.0534402],[93586.0,0.0534365],[94737.0,0.00384914],[94879.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436240139,[[93636.0,0.00016021],[93630.0,0.2194],[93628.0,0.2136496],[93626.0,0.0534131],[93624.0,0.3608]],[[93637.0,0.2136292],[93638.0,0.0534068],[93639.0,0.0534061],[93640.0,0.3608],[93642.0,0.0534045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436276866,[[93563.0,0.01671037],[93562.0,0.2138002],[93561.0,0.0534506],[93560.0,0.0554511],[93557.0,0.3609603]],[[93564.0,0.2138005],[93565.0,0.0534484],[93567.0,0.0534477],[93569.0,0.0534462],[93571.0,0.06323544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436305294,[[93610.0,0.001],[93601.0,0.00016021],[93600.0,0.00983487],[93557.0,0.55523453],[93551.0,0.2534709]],[[93611.0,0.5754885],[93612.0,0.0534216],[93614.0,0.4142205],[93616.0,0.0534197],[93619.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436336315,[[93628.0,0.60600454],[93625.0,0.3608],[93617.0,1.50104],[93614.0,0.23224],[93577.0,0.19173453]],[[93639.0,0.3608],[93651.0,0.57996001],[93652.0,0.053399],[93654.0,0.23224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436371637,[[93616.0,0.23137912],[93615.0,0.0534197],[93614.0,0.0534199],[93611.0,0.0534219],[93607.0,0.01019962]],[[93617.0,0.2146748],[93635.0,0.53409],[93639.0,0.3608],[93642.0,0.56406],[93650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436444897,[[93601.0,0.00016021],[93599.0,0.01020329],[93595.0,0.2499],[93592.0,0.3361],[93587.0,0.2137422]],[[93602.0,0.5795091],[93603.0,0.0534267],[93605.0,0.053426],[93607.0,0.0534244],[93608.0,0.3393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436473407,[[93573.0,0.3608],[93572.0,0.00016031],[93567.0,0.01059989],[93537.0,7.565e-05],[93525.0,0.5347069]],[[93574.0,0.220773],[93575.0,0.0534427],[93577.0,0.0534416],[93579.0,0.0534407],[93582.0,0.3413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436494623,[[93620.0,0.586468],[93619.0,0.01060565],[93618.0,0.3024177],[93616.0,0.0534189],[93614.0,0.3437]],[[93621.0,0.00560299],[93623.0,0.2136616],[93625.0,0.106829],[93630.0,0.00016022],[93649.0,0.69616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436543477,[[93574.0,0.02686022],[93573.0,0.52327633],[93572.0,0.01029514],[93570.0,0.3235]],[[93575.0,0.2147707],[93576.0,0.0534421],[93578.0,0.0534413],[93580.0,0.3608],[93582.0,0.0534391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436583406,[[93588.0,0.011],[93584.0,0.00016022],[93577.0,0.0102305],[93573.0,0.5585],[93571.0,0.5330781]],[[93589.0,0.5805387],[93590.0,0.0534342],[93592.0,0.0534334],[93594.0,0.0534319],[93596.0,0.86549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436616027,[[93552.0,0.00016031],[93542.0,0.2816],[93541.0,0.2799],[93461.0,0.01604],[92230.0,0.19418451]],[[93553.0,0.212821],[93554.0,0.4142547],[93556.0,0.0534539],[93559.0,0.0534523],[93562.0,0.36196031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436677573,[[93457.0,2.69603796],[93447.0,0.3608],[93445.0,0.2796],[93436.0,0.3608],[93434.0,0.68669179]],[[93458.0,0.2170383],[93459.0,0.053509],[93461.0,0.0535082],[93463.0,0.0505067],[93464.0,0.0535064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436707296,[[93293.0,0.3216177],[93286.0,0.0536078],[93281.0,0.053611],[93270.0,0.53777805],[93248.0,0.21744]],[[93294.0,0.2144146],[93295.0,0.0536031],[93297.0,0.0536023],[93298.0,0.0536018],[93300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436731822,[[93190.0,0.3608],[93181.0,0.3606652],[93180.0,0.2146761],[93178.0,0.3347702],[93175.0,0.0536718]],[[93202.0,0.00016094],[93203.0,0.0536563],[93204.0,0.0536554],[93206.0,0.3608],[93210.0,0.0536523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436765337,[[93299.0,0.00016076],[93271.0,0.3608],[93268.0,0.2144736],[93267.0,0.0536187],[93264.0,0.0536207]],[[93300.0,0.2144008],[93303.0,0.0535988],[93306.0,0.0535972],[93311.0,0.3608],[93314.0,0.00835005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436812053,[[93282.0,0.0536105],[93273.0,0.0536157],[93270.0,0.3608],[93250.0,0.7562492],[92474.0,0.12963254]],[[93285.0,0.2144363],[93290.0,0.0536059],[93296.0,0.00016076],[93299.0,0.58052001],[93301.0,0.2531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436830376,[[93321.0,0.2143519],[93315.0,0.3608],[93311.0,0.0535938],[93301.0,0.0535995],[93299.0,0.21476]],[[93323.0,0.053587],[93329.0,0.3608],[93332.0,0.4694],[93337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436896727,[[93092.0,0.2148799],[93091.0,0.0537204],[93089.0,0.0537212],[93086.0,0.0537232],[93078.0,1.8708]],[[93102.0,0.00928894],[93113.0,0.57388],[93119.0,0.0537047],[93121.0,0.3608],[93160.0,0.5368086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436922461,[[93139.0,0.01],[93138.0,0.2147723],[93136.0,0.053694],[93133.0,0.0536958],[93130.0,0.0536978]],[[93140.0,0.21638091],[93143.0,0.0536907],[93144.0,0.00016106],[93152.0,0.0536854],[93153.0,0.21224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436949798,[[93077.0,0.01],[93062.0,0.626017],[93017.0,0.53771305],[92965.0,0.50587792],[92958.0,0.04698511]],[[93078.0,0.00016115],[93081.0,0.3608],[93082.0,0.0537257],[93083.0,0.0537256],[93091.0,0.0537207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740436981726,[[92991.0,0.37926107],[92980.0,1.5],[92973.0,0.5055],[92971.0,0.4345575],[92967.0,0.4145921]],[[93001.0,0.2150901],[93002.0,0.06369785],[93003.0,0.0537714],[93005.0,0.0537706],[93006.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437008946,[[93160.0,0.214723],[93159.0,0.0536812],[93157.0,0.0536821],[93154.0,0.0536837],[93152.0,1.06735429]],[[93161.0,0.00016107],[93171.0,0.2146977],[93173.0,0.3067733],[93183.0,0.0536677],[93188.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437049976,[[93212.0,0.01],[93206.0,0.00016088],[93205.0,0.214619],[93070.0,0.04697236],[92521.0,0.12963254]],[[93213.0,0.2682515],[93216.0,0.053649],[93218.0,0.0536477],[93234.0,0.3608],[93891.0,0.10433423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437101827,[[93188.0,0.18465231],[93179.0,0.00016088],[93176.0,0.40735966],[93170.0,0.44343498],[93158.0,0.0536819]],[[93189.0,0.58394736],[93190.0,0.0536635],[93192.0,0.0536627],[93194.0,0.0536612],[93197.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437133740,[[93141.0,0.00870658],[93131.0,1.50056],[93130.0,0.7676],[93127.0,0.00161042],[93125.0,0.2148035]],[[93142.0,0.2147645],[93143.0,0.0536906],[93144.0,0.05369],[93146.0,0.06212529],[93151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437164957,[[92989.0,0.37587112],[92988.0,1.5],[92979.0,0.3608],[92977.0,0.2436],[92974.0,0.00883993]],[[92990.0,0.2151156],[92995.0,0.053776],[93000.0,0.0537732],[93001.0,0.36974006],[93003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437195066,[[93029.0,0.01311077],[93028.0,0.004],[93026.0,0.3608],[93009.0,0.2414],[93001.0,0.19196165]],[[93033.0,0.053754],[93037.0,0.05391315],[93039.0,0.0090511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437232811,[[92999.0,0.00383875],[92990.0,0.00016125],[92986.0,0.2151241],[92985.0,0.0537814],[92982.0,0.053783]],[[93000.0,1.06247495],[93001.0,0.0537726],[93003.0,0.2561318],[93005.0,0.0537703],[93009.0,0.24926125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437259922,[[92727.0,2.3865041],[92726.0,0.2560865],[92724.0,0.0539274],[92719.0,0.2408],[92718.0,0.26287914]],[[92728.0,0.00016174],[92742.0,0.3608],[92748.0,0.0539142],[92761.0,0.00148],[92779.0,0.5389616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437319462,[[92744.0,0.01107707],[92743.0,0.0539166],[92741.0,1.5],[92740.0,0.20112771],[92738.0,0.3608]],[[92759.0,0.5764297],[92760.0,0.0539069],[92762.0,0.0539061],[92766.0,0.0539033],[92767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437354787,[[92712.0,1.5],[92705.0,0.33744934],[92700.0,0.3227665],[92690.0,0.0539472],[92687.0,0.00811078]],[[92713.0,0.2157367],[92714.0,0.0539336],[92715.0,0.0539331],[92718.0,0.3608],[92720.0,0.06491122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437382220,[[92685.0,4.786e-05],[92679.0,0.2387],[92678.0,0.1],[91860.0,0.12963254]],[[92689.0,0.3608],[92702.0,0.0539409],[92703.0,0.3608],[92706.0,0.23498],[92713.0,0.00161912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437410539,[[92734.0,0.2256878],[92733.0,0.0539224],[92732.0,0.3608],[92731.0,0.0539232],[92729.0,0.0539248]],[[92735.0,0.21713242],[92746.0,0.248339],[92750.0,0.053913],[92764.0,0.2554],[92766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437437471,[[92936.0,0.00016137],[92927.0,0.0538098],[92922.0,0.19932],[92920.0,0.0538138],[92915.0,0.3608]],[[92937.0,0.5760167],[92938.0,0.0538036],[92940.0,0.0538028],[92943.0,0.0538012],[92946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437462477,[[92810.0,0.00016156],[92809.0,1.5],[92808.0,0.00161604],[92807.0,0.0538792]],[[92820.0,0.3608],[92828.0,0.36096156],[92832.0,0.19912],[92837.0,0.21545],[92838.0,0.0538616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437523511,[[92937.0,0.2152159],[92936.0,0.4281134],[92933.0,0.0538062],[92916.0,0.2194],[92821.0,0.03766159]],[[92938.0,0.2152167],[92939.0,0.053803],[92941.0,0.0538019],[92946.0,0.0537991],[92957.0,0.0537928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437552040,[[92835.0,0.2571],[92831.0,0.3608],[92827.0,0.0538678],[92826.0,0.00016154],[92825.0,0.00161574]],[[92836.0,0.2154509],[92837.0,0.0538622],[92838.0,0.0538617],[92839.0,0.0538614],[92845.0,0.00016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437583174,[[92814.0,0.25703552],[92812.0,0.00010805],[92811.0,0.2155085],[92810.0,0.2512],[92802.0,0.0538821]],[[92815.0,0.2154996],[92816.0,0.0538744],[92818.0,0.0538736],[92819.0,0.3608],[92820.0,0.0538721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437601086,[[92780.0,0.01095565],[92766.0,0.2502],[92757.0,0.2504682],[92751.0,0.0539117],[92666.0,0.03766159]],[[92781.0,0.2155786],[92782.0,0.0538941],[92784.0,0.4146933],[92786.0,0.0538918],[92790.0,0.19676163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437640120,[[92657.0,0.01],[92648.0,0.07764492],[92647.0,0.3608],[92646.0,1.5],[92639.0,0.3608]],[[92665.0,0.3608],[92675.0,0.64255494],[92676.0,0.00122292],[92690.0,0.3268],[92693.0,0.7028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437665535,[[92939.0,0.2152121],[92938.0,0.0538036],[92937.0,0.3608],[92936.0,0.0538046],[92933.0,0.0538061]],[[92940.0,0.08742452],[92947.0,0.2151946],[92949.0,0.00016076],[92952.0,0.053796],[92958.0,0.0537921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437723886,[[92850.0,0.3608],[92847.0,0.053856],[92842.0,0.3608],[92828.0,0.0538672],[92814.0,0.6135]],[[92868.0,0.0538446],[92873.0,0.0538417],[92885.0,0.3608],[92886.0,0.0538338],[92893.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437750800,[[92742.0,0.24162211],[92741.0,0.0539178],[92739.0,0.0539185],[92737.0,0.0539201],[92735.0,1.50056]],[[92743.0,0.002],[92745.0,0.00016172],[92750.0,0.3608],[92760.0,0.3608],[92769.0,0.0539017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437780024,[[92793.0,1e-08],[92775.0,0.2155916],[92773.0,0.0538988],[92765.0,1.5],[92764.0,0.0539039]],[[92794.0,0.4371484],[92795.0,0.0538866],[92797.0,0.4146858],[92798.0,0.0538848],[92814.0,0.19011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437809951,[[92774.0,0.2155948],[92773.0,0.0538992],[92772.0,0.0538994],[92771.0,0.0539003],[92763.0,0.053905]],[[92775.0,0.22275421],[92776.0,0.0538976],[92777.0,0.0538974],[92778.0,0.3608],[92781.0,0.0538952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437841273,[[92777.0,0.01245895],[92775.0,0.0538979],[92770.0,0.00016171],[92645.0,0.04703155],[91979.0,0.13301313]],[[92778.0,0.2155855],[92779.0,0.0538958],[92780.0,0.0538953],[92781.0,0.0538951],[92789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437885007,[[92613.0,1.5],[92610.0,0.0539937],[92607.0,0.25852172],[92606.0,0.3608],[92580.0,0.762916]],[[92622.0,0.24929833],[92628.0,0.22077627],[92634.0,0.3608],[93933.0,0.0058149],[94627.0,0.0096915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437933627,[[92401.0,0.2452],[92400.0,0.11593012],[92392.0,1.5],[92391.0,0.00800318],[92378.0,0.3608]],[[92403.0,0.3608],[92404.0,1.14570525],[92405.0,0.0265],[92418.0,0.04053],[92420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437959462,[[92521.0,0.94164],[92507.0,0.3608],[92503.0,0.00162127],[92501.0,0.3608],[92478.0,0.01]],[[92532.0,0.3608],[92543.0,0.3608],[92559.0,0.24],[92573.0,0.37],[92574.0,0.00016205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740437984591,[[92478.0,0.00016215],[92474.0,0.3608],[92456.0,0.0540838],[92445.0,0.0540904],[92437.0,0.5409509]],[[92495.0,0.22],[92496.0,0.00016215],[92500.0,0.3608],[92504.0,0.0540566],[92509.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438008833,[[92469.0,0.216306],[92468.0,0.054077],[92466.0,0.0540779],[92462.0,0.0540805],[92452.0,0.0540861]],[[92470.0,0.21],[92474.0,0.3608],[92477.0,0.3608],[92481.0,0.0540696],[92482.0,0.00016224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438037041,[[92311.0,0.4],[92310.0,0.50674322],[92308.0,0.37891319],[92292.0,0.3608],[92281.0,0.2442]],[[92322.0,0.3608],[92330.0,0.3608],[92349.0,0.27800798],[92359.0,0.30829459],[92360.0,0.26982449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438070062,[[92391.0,0.02649],[92390.0,0.37853855],[92387.0,0.0541239],[92365.0,0.04737008],[92238.0,5.20997827]],[[92395.0,0.00016242],[92405.0,0.2164566],[92407.0,0.3090129],[92410.0,0.0541115],[92411.0,0.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438104682,[[92511.0,0.00016215],[92507.0,0.01664928],[92501.0,0.64],[92487.0,0.3608]],[[92516.0,0.3608],[92523.0,0.2715],[92524.0,0.3608],[92527.0,0.00016215],[92593.0,0.1894735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438166727,[[92429.0,0.2163973],[92427.0,0.00016235],[92426.0,0.0541016],[92425.0,0.3624228],[92404.0,1.02733099]],[[92434.0,0.2163884],[92439.0,0.0540945],[92444.0,0.0540915],[92445.0,0.65826235],[92449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438192244,[[92471.0,0.00016226],[92464.0,0.06945174],[92461.0,0.31256424],[92460.0,0.94284],[92455.0,0.0540845]],[[92474.0,0.3608],[92477.0,0.0540719],[92478.0,0.0540716],[92482.0,0.2186],[92484.0,0.054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438221061,[[92589.0,0.07768912],[92587.0,0.04392715],[92585.0,0.2160341],[92583.0,0.0540097],[92580.0,0.07068477]],[[92591.0,0.2160216],[92595.0,0.0540029],[92596.0,0.3608],[92600.0,0.1],[92606.0,0.57212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438247977,[[92599.0,0.07765104],[92582.0,0.3608],[92571.0,0.3608],[92567.0,0.0540191],[92552.0,0.04728993]],[[92600.0,0.01403359],[92607.0,0.3608],[92615.0,0.3608],[92622.0,0.3018],[92625.0,0.01427942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438272997,[[92671.0,0.38677099],[92667.0,0.22725044],[92665.0,0.0539617],[92661.0,0.3608],[92654.0,0.83051159]],[[92679.0,0.0539542],[92688.0,0.0539487],[92689.0,0.3608],[92697.0,0.3608],[92699.0,0.5394237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438334342,[[92708.0,0.3608],[92699.0,0.3608],[92685.0,0.33565228],[92684.0,0.19797828],[92662.0,0.2194]],[[92724.0,0.3608],[92735.0,0.36168001],[92762.0,0.2186],[92806.0,9.40864],[92924.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438366554,[[92574.0,0.3238],[92573.0,0.01475204],[92569.0,0.891],[92568.0,0.2194],[92560.0,0.054023]],[[92575.0,0.2170583],[92576.0,0.054014],[92578.0,0.0540132],[92580.0,0.4148118],[92587.0,0.0540078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438395781,[[92641.0,0.00161902],[92633.0,0.2194],[92632.0,0.68320493],[92629.0,0.5794302],[92628.0,0.0539836]],[[92645.0,0.215895],[92646.0,0.0539732],[92648.0,0.0539724],[92650.0,0.0539708],[92651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438430934,[[92739.0,0.0539188],[92737.0,0.0539202],[92736.0,0.01762878],[92733.0,0.55349932],[92722.0,0.6244]],[[92742.0,0.0539173],[92743.0,0.001],[92744.0,0.0539162],[92746.0,0.43627],[92749.0,0.35592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438460243,[[92714.0,0.32117227],[92701.0,0.3608],[92698.0,0.0539427],[92693.0,0.3644],[92663.0,0.32]],[[92721.0,0.3578],[92729.0,0.2537],[92730.0,0.79655451],[93513.0,0.10433423],[102210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438487359,[[92722.0,0.2157157],[92721.0,0.0539294],[92719.0,0.0539305],[92716.0,0.0539321],[92712.0,0.0539343]],[[92723.0,0.03096],[92725.0,0.3608],[92735.0,0.3608],[92738.0,0.01626698],[94019.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438554227,[[92832.0,0.2154601],[92831.0,0.0538655],[92829.0,0.0538666],[92827.0,0.0538677],[92821.0,0.36096161]],[[92833.0,0.61302],[92835.0,0.09692],[92840.0,0.0538606],[92854.0,0.0538523],[92897.0,1.12513381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438585657,[[92900.0,0.001],[92899.0,0.001],[92894.0,0.2153156],[92892.0,0.0538298],[92891.0,0.36088226]],[[92909.0,0.3608],[92911.0,0.362],[92916.0,0.469867],[92917.0,0.4323157],[92919.0,0.0538147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438616677,[[92864.0,0.25813224],[92860.0,0.00016152],[92855.0,0.32111121],[92846.0,0.7173]],[[92865.0,0.1993836],[92866.0,0.0538454],[92868.0,0.0538446],[92870.0,0.053843],[92871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438646707,[[92655.0,0.00016187],[92653.0,0.01035163],[92651.0,0.01062644],[92649.0,0.01041376],[92648.0,0.01184265]],[[92656.0,1.0952694],[92657.0,0.0539668],[92659.0,0.0539659],[92660.0,0.02698],[92662.0,0.0539643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438705186,[[92734.0,0.03372693],[92731.0,0.3608],[92713.0,0.00016178],[92712.0,0.2157382],[92711.0,0.0539352]],[[92735.0,0.23881764],[92736.0,0.0539208],[92738.0,0.05392],[92741.0,0.0539182],[92742.0,0.56938001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438718890,[[92734.0,0.01686372],[92731.0,0.3608],[92723.0,0.2587],[92716.0,0.053932],[92665.0,0.5396205]],[[92735.0,0.23881764],[92736.0,0.0539208],[92737.0,0.12938],[92738.0,0.05392],[92741.0,0.0539182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438823247,[[92797.0,0.941],[92792.0,0.0538878],[92787.0,0.0538908],[92661.0,0.08502534],[92625.0,0.04721582]],[[92798.0,0.2457],[92799.0,0.3541],[92800.0,0.1431],[92808.0,0.5737168],[92829.0,0.94096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438854071,[[92684.0,0.70063447],[92683.0,0.36321854],[92678.0,0.368],[92677.0,0.5829],[92669.0,0.49715761]],[[92685.0,0.2158019],[92686.0,0.0539499],[92688.0,0.0539491],[92690.0,0.0539475],[92691.0,0.01718708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438894086,[[92564.0,0.6381],[92562.0,0.3608],[92561.0,0.2194],[92559.0,0.0540288],[92556.0,0.0540306]],[[92584.0,0.2160589],[92585.0,0.0540142],[92586.0,0.0432],[92587.0,0.4148134],[92589.0,0.0540118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438926118,[[92537.0,0.3608],[92529.0,0.2194],[92528.0,0.3718],[92519.0,0.2442],[92510.0,0.19243524]],[[92538.0,0.2161663],[92539.0,0.054041],[92541.0,0.0540403],[92544.0,0.0540381],[92550.0,0.00597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438957439,[[92400.0,0.22845303],[92399.0,0.0541227],[92387.0,0.3608],[92385.0,0.0541308],[92381.0,0.01473448]],[[92401.0,0.37545057],[92403.0,0.07033],[92408.0,0.25],[92409.0,0.3608],[92414.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740438984356,[[92528.0,0.2194],[92526.0,0.4148482],[92525.0,0.00016215],[92402.0,0.04714082],[92373.0,0.03674264]],[[92539.0,0.3608],[92544.0,0.00010665],[92548.0,0.2161436],[92551.0,0.4148341],[92559.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439023285,[[92493.0,0.27712641],[92492.0,0.82266],[92489.0,0.4312699],[92485.0,0.24148],[92407.0,0.04733618]],[[92494.0,0.2703364],[92496.0,0.0540662],[92500.0,0.0540641],[92503.0,0.00016215],[92515.0,0.01418249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439090633,[[92558.0,0.2161196],[92557.0,0.0540303],[92556.0,0.0304739],[92552.0,0.3608],[92551.0,0.0540338]],[[92559.0,0.04321],[92560.0,0.027],[92563.0,0.0540271],[101890.0,0.0848756],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439122256,[[92579.0,0.53904634],[92578.0,0.05418016],[92573.0,0.3608],[92571.0,0.38196601],[92568.0,0.2194]],[[92580.0,0.2700853],[92581.0,0.0540165],[92584.0,0.3631],[92585.0,0.0540142],[92590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439151071,[[92613.0,0.2169912],[92612.0,0.0539982],[92610.0,0.0539994],[92607.0,0.06709673],[92594.0,0.19348034]],[[92614.0,0.2199889],[92615.0,0.0539967],[92616.0,0.04318],[92617.0,0.4147958],[92620.0,0.0539942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439186991,[[92658.0,0.33570657],[92655.0,0.00016179],[92649.0,0.38196601],[92648.0,0.3608],[92645.0,0.215915]],[[92659.0,0.201884],[92660.0,0.0539705],[92661.0,0.258],[92662.0,0.0539697],[92663.0,0.0539686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439214408,[[92676.0,0.01455427],[92674.0,0.2158485],[92673.0,0.0539628],[92672.0,0.3201],[92671.0,0.0539635]],[[92684.0,0.0539566],[92689.0,0.0539537],[92696.0,0.38776],[92704.0,0.60344],[92725.0,0.18770908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439275850,[[92690.0,0.3608],[92685.0,0.2575398],[92684.0,0.3173],[92682.0,0.00016179],[92681.0,0.3608]],[[92691.0,0.2158095],[92692.0,0.0539518],[92693.0,0.0539513],[92695.0,0.0539505],[92699.0,0.01243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439285248,[[92654.0,0.3608],[92650.0,0.3104],[92649.0,0.56910579],[92645.0,0.3608],[92635.0,0.0539846]],[[92655.0,0.2158933],[92656.0,0.0539728],[92658.0,0.053972],[92660.0,0.0539705],[92665.0,0.0539675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439347995,[[92582.0,0.303],[92581.0,0.5463],[92572.0,0.01217533],[92475.0,0.03780214],[92447.0,0.04728966]],[[92583.0,0.58987943],[92584.0,0.0540148],[92586.0,0.054014],[92588.0,0.0540124],[92592.0,0.00016198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439380520,[[92551.0,0.00016208],[92548.0,0.00162058],[92546.0,0.3608],[92545.0,0.3145],[92543.0,0.2452]],[[92558.0,0.3628],[92566.0,0.04621],[92567.0,0.37267983],[92568.0,0.3115],[92569.0,0.26066208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439408332,[[92452.0,0.25532228],[92446.0,0.588],[92442.0,0.3608],[92439.0,0.0540991],[92428.0,0.22452]],[[92453.0,0.216365],[92454.0,0.0540907],[92455.0,0.0703],[92456.0,0.0540899],[92457.0,0.01145695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439434458,[[92423.0,0.2174353],[92422.0,0.0541093],[92420.0,0.0541105],[92419.0,0.72228],[92418.0,0.32585957]],[[92424.0,0.00116226],[92427.0,0.02704],[92429.0,0.0541055],[92432.0,0.0116024],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439504096,[[92310.0,0.32291657],[92302.0,0.38749988],[92293.0,0.0095135],[92290.0,0.40091095],[92286.0,0.73597821]],[[92311.0,0.58739611],[92312.0,0.0541739],[92313.0,0.22176],[92314.0,0.0541731],[92316.0,0.0541715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439532727,[[92200.0,0.2169587],[92199.0,0.3608],[92186.0,0.242],[92185.0,0.3608],[92179.0,0.0542516]],[[92214.0,0.3608],[92224.0,0.3608],[92243.0,0.94604001],[92257.0,0.3065],[92300.0,9.55096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439561845,[[92202.0,0.216954],[92201.0,0.275119],[92200.0,0.0542396],[92195.0,0.0542423],[92193.0,0.004]],[[92203.0,0.00016264],[92207.0,0.4150359],[92218.0,0.3608],[92237.0,0.5421818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439591554,[[92229.0,0.5020905],[92228.0,0.0542231],[92226.0,0.0542239],[92224.0,0.22024],[92223.0,0.054226]],[[92230.0,0.00016264],[92232.0,0.3608],[92236.0,0.2168755],[92238.0,0.0542177],[92433.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439618890,[[92135.0,0.22645298],[92133.0,0.0542789],[92128.0,0.0542815],[92126.0,0.00016273],[92125.0,0.21968]],[[92136.0,0.2171094],[92137.0,0.0542767],[92138.0,0.0542762],[92143.0,0.0542734],[92145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439647916,[[92164.0,0.2170435],[92162.0,0.0542619],[92159.0,0.0542635],[92156.0,0.3608],[92149.0,0.2826]],[[92165.0,0.27146893],[92172.0,0.0542564],[92180.0,0.272852],[92181.0,0.04501782],[92187.0,0.5738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439718647,[[92098.0,0.01209165],[92094.0,0.3103],[92091.0,0.2637],[92088.0,0.0543053],[92087.0,0.94684]],[[92099.0,0.2171967],[92100.0,0.0542986],[92102.0,0.0542977],[92106.0,0.0542952],[92111.0,0.0542924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439748474,[[92080.0,0.6100781],[92078.0,0.1],[92074.0,0.21676],[92069.0,0.0543167],[92064.0,0.4440316]],[[92081.0,0.2172391],[92082.0,0.0543093],[92083.0,0.0543087],[92084.0,0.0543087],[92087.0,0.0543067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439774094,[[92148.0,0.2170808],[92146.0,0.0542714],[92145.0,0.054272],[92143.0,0.4047731],[92136.0,0.0542768]],[[92151.0,0.3598],[92154.0,0.054267],[92159.0,0.3228],[92160.0,0.4150635],[92176.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439801409,[[92058.0,0.37923346],[92057.0,0.0543238],[92055.0,0.0543251],[92054.0,0.3664257],[92053.0,0.05129046]],[[92059.0,0.00016293],[92073.0,0.3608],[92084.0,0.3608],[92088.0,0.2186],[92097.0,0.2172036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439829936,[[92099.0,0.16321676],[92098.0,0.0542996],[92096.0,0.0543008],[92095.0,0.89338006],[92094.0,0.01860059]],[[92100.0,0.3608],[92115.0,0.5779595],[92117.0,0.0542889],[92118.0,0.0542884],[92124.0,0.0542849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439886563,[[92185.0,0.216994],[92184.0,0.054249],[92183.0,0.0542496],[92182.0,0.3608],[92179.0,0.327652]],[[92195.0,0.2544],[92206.0,0.7794],[92209.0,0.3608],[92212.0,0.054233],[92215.0,0.0542311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439924698,[[92197.0,0.2169658],[92194.0,0.05440584],[92191.0,0.4150448],[92187.0,0.01765626],[92185.0,0.4707]],[[92198.0,0.216965],[92199.0,0.0542404],[92201.0,0.0542395],[92202.0,0.3608],[92203.0,0.0542379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439954316,[[92143.0,0.20201049],[92141.0,0.054274],[92138.0,0.6713158],[92136.0,0.2659],[92134.0,0.00016274]],[[92147.0,0.0542712],[92149.0,0.0542702],[92154.0,0.0542672],[92163.0,0.05442434],[92165.0,0.16449854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740439981336,[[92164.0,0.2713001],[92146.0,0.0542712],[92144.0,1.31014],[92070.0,0.03798104],[90857.0,0.00392913]],[[92165.0,0.2170411],[92166.0,0.0542597],[92168.0,0.0542586],[92174.0,0.3608],[92177.0,0.0542537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440008656,[[92161.0,0.32806242],[92157.0,0.2576],[92099.0,0.03798104],[92070.0,0.04753576],[88000.0,1.1002]],[[92162.0,0.2170482],[92175.0,0.3608],[92176.0,0.2438],[92177.0,0.0542537],[92182.0,0.11604177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440036270,[[92027.0,0.01992943],[92020.0,0.0543454],[91201.0,0.13498809],[86674.0,0.024],[86524.0,0.00042857]],[[92031.0,0.3608],[92038.0,0.0543352],[92044.0,0.7326146],[92055.0,0.0543254],[92085.0,0.5568785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440062293,[[91967.0,0.06113031],[91962.0,0.00656195],[91960.0,0.00548981],[91959.0,0.27394965],[91931.0,0.00938185]],[[91971.0,0.3608],[91984.0,0.67791989],[91986.0,0.22339153],[91993.0,0.00016301],[92000.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440120829,[[91736.0,0.0545138],[91735.0,0.3608],[91730.0,0.0545175],[91728.0,0.3608],[91725.0,0.03111257]],[[91751.0,0.3608],[91765.0,0.3608],[91768.0,0.054495],[91773.0,0.273],[91784.0,0.0544858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440147152,[[91805.0,0.5786922],[91804.0,0.0544736],[91802.0,0.0544745],[91799.0,0.0544762],[91797.0,1.3650377]],[[91806.0,0.04357],[91815.0,0.00016339],[91820.0,0.0544644],[91834.0,0.21696],[91837.0,0.0544543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440172974,[[91820.0,0.26842746],[91815.0,0.01692133],[91812.0,0.00016329],[91800.0,0.0191],[91796.0,0.21792]],[[91821.0,1.3478543],[91822.0,0.054463],[91823.0,0.4152624],[91824.0,0.277],[91826.0,0.0544607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440198806,[[91699.0,0.00016348],[91686.0,0.2527],[91681.0,0.2156],[91678.0,0.3608],[91677.0,0.02667967]],[[91701.0,0.5789394],[91702.0,0.0545342],[91703.0,0.0545336],[91705.0,0.0545327],[91715.0,0.4153266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440226316,[[91682.0,0.0545456],[91681.0,0.0545467],[91680.0,1.1267],[91678.0,0.3608],[91677.0,0.17506879]],[[91704.0,0.0545331],[91713.0,0.0545279],[91719.0,0.0545245],[91725.0,0.5001],[91726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440254544,[[91635.0,0.02090251],[91634.0,0.00016367],[91630.0,0.02918026],[91627.0,0.01343686],[91626.0,0.03292871]],[[91636.0,0.2182941],[91639.0,0.0545719],[91644.0,0.3608],[91645.0,0.0545681],[91657.0,0.7642111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440314782,[[91938.0,0.217577],[91937.0,0.0543948],[91935.0,0.0543956],[91933.0,0.0543968],[91926.0,0.3608]],[[91939.0,0.00163299],[91950.0,0.217549],[91952.0,0.0543861],[91958.0,0.3608],[91962.0,0.2799802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440342100,[[91866.0,0.05460007],[91865.0,0.01873823],[91864.0,0.6316977],[91800.0,0.14760414],[91760.0,0.03699806]],[[91884.0,0.36096327],[91889.0,0.0544235],[91894.0,0.0544205],[91902.0,0.3608],[91918.0,0.58548511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440376840,[[92052.0,0.2716273],[92050.0,0.054328],[92049.0,0.01699148],[92046.0,0.3608],[92045.0,0.0543306]],[[92053.0,0.2173089],[92054.0,0.054326],[92065.0,0.33],[92067.0,0.2186],[92115.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440396163,[[92012.0,0.217402],[92011.0,0.054351],[92009.0,0.4151518],[92005.0,0.0543544],[91999.0,0.0543577]],[[92013.0,0.22736],[92019.0,0.000163],[92022.0,0.4151451],[101890.0,0.0848756],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440423765,[[91915.0,0.00010892],[91886.0,0.00056],[91878.0,0.51873817],[91870.0,0.17506879],[91859.0,0.3635]],[[91923.0,0.3608],[91926.0,0.4152018],[91933.0,0.2186],[91934.0,0.0001631],[91935.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440450392,[[91963.0,0.3608],[91960.0,1.51700631],[91957.0,0.2849],[91956.0,0.21172],[91951.0,0.3608]],[[91981.0,0.0543691],[91995.0,0.3608],[91996.0,0.21172],[91997.0,0.0543597],[92003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440476212,[[92083.0,0.02717131],[92082.0,0.3608],[92074.0,0.00016292],[92071.0,1.5],[92070.0,0.3608]],[[92084.0,0.21728728],[92085.0,0.0543077],[92087.0,0.0543066],[92091.0,0.0543042],[92092.0,0.00016262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440533055,[[92189.0,0.2169825],[92188.0,0.0542463],[92185.0,0.0542483],[92181.0,0.37776363],[92180.0,0.0542513]],[[92190.0,0.2169823],[92191.0,0.0542449],[92192.0,0.0542445],[92193.0,0.05440662],[92199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440564675,[[92141.0,0.3327847],[92133.0,0.946],[92127.0,0.3608],[92125.0,0.6141],[92124.0,0.59943855]],[[92142.0,0.2170953],[92143.0,0.0542733],[92145.0,0.0542725],[92147.0,0.0542709],[92148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440599604,[[92048.0,0.46982185],[92038.0,0.2558],[92036.0,0.04793974],[92030.0,0.00162958],[92028.0,0.6132]],[[92049.0,0.2173146],[92050.0,0.46270296],[92052.0,0.2651673],[92054.0,0.0543257],[92058.0,0.36096292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440629124,[[91895.0,0.2176766],[91891.0,0.0544219],[91885.0,0.0544255],[91884.0,0.3608],[91876.0,0.8712]],[[91896.0,0.2176829],[91897.0,0.0544185],[91899.0,0.0544176],[91900.0,0.3608],[91903.0,0.0544152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440655838,[[92013.0,0.3608],[92004.0,0.3608],[91995.0,0.94768],[91979.0,0.2194],[91974.0,0.3635]],[[92039.0,0.2186],[92040.0,0.3608],[92047.0,0.04345],[92048.0,0.3608],[92053.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440683058,[[92079.0,0.0543109],[92077.0,0.3608],[92067.0,0.0543174],[92065.0,0.04632982],[92056.0,0.2194]],[[92093.0,0.3608],[92096.0,0.2186],[92103.0,0.4150971],[92105.0,0.21008],[92109.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440755701,[[92077.0,0.3608],[92071.0,0.3608],[92067.0,0.0543178],[92064.0,0.0543195],[92059.0,0.0543227]],[[92078.0,0.2172462],[92079.0,0.054311],[92081.0,0.0543102],[92084.0,0.0543086],[92089.0,0.0543055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440795538,[[92047.0,0.3608],[92041.0,0.6612],[92039.0,0.05449702],[92038.0,0.3608],[92036.0,0.2512]],[[92050.0,0.0543281],[92052.0,0.0543274],[92058.0,0.00016292],[92059.0,0.0543228],[92064.0,0.5432007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440825259,[[91952.0,0.2175439],[91951.0,0.0543864],[91949.0,0.0543873],[91944.0,0.3608],[91936.0,0.3608]],[[91957.0,0.2186],[91968.0,0.55052001],[91970.0,0.3608],[91973.0,0.45544],[93264.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440855882,[[91939.0,0.00016312],[91938.0,0.94844],[91926.0,0.3608],[91909.0,0.0544109],[91892.0,0.3635]],[[91940.0,0.2175723],[91945.0,0.0543902],[91950.0,0.4151872],[91958.0,0.20720312],[91967.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440883492,[[91990.0,0.16327303],[91989.0,0.10048759],[91988.0,0.3608],[91986.0,0.0543654],[91983.0,0.3205]],[[91991.0,0.2174517],[91996.0,0.0543601],[92000.0,0.0543576],[92007.0,0.3608],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440946535,[[91909.0,0.2176448],[91907.0,1.0026521],[91906.0,0.0544131],[91826.0,0.03808859],[91801.0,0.09482763]],[[91910.0,0.2176433],[91911.0,0.0544103],[91912.0,0.0544097],[91914.0,0.4152089],[91920.0,0.00016312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740440988157,[[91751.0,0.5788184],[91746.0,0.0545078],[91732.0,0.6840982],[91726.0,0.94936],[91724.0,0.3635]],[[91752.0,0.3270422],[91767.0,0.0544958],[91776.0,0.3608],[91777.0,0.5448975],[91779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441017700,[[91703.0,0.41136365],[91698.0,0.94992],[91690.0,0.3608],[91685.0,0.054544],[91681.0,0.2194]],[[91706.0,0.2181274],[91712.0,0.0545283],[91720.0,0.3635],[91721.0,0.3608],[91727.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441048216,[[91658.0,0.38678521],[91647.0,0.3608],[91645.0,0.36396],[91644.0,0.37084506],[91633.0,0.2506]],[[91659.0,0.5790393],[91660.0,0.0545593],[91662.0,0.0545585],[91664.0,0.0545569],[91666.0,0.20264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441077240,[[91579.0,0.2184299],[91578.0,0.054608],[91576.0,0.0546091],[91574.0,0.3608],[91573.0,0.0546107]],[[91583.0,0.2184226],[91584.0,0.0546046],[91586.0,0.0546037],[91591.0,0.3608],[91594.0,0.2731988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441102241,[[91581.0,0.16406319],[91580.0,0.0546068],[91578.0,0.0546076],[91575.0,0.3628],[91572.0,0.0546115]],[[91582.0,0.4370228],[91583.0,0.05476899],[91584.0,0.0546049],[91588.0,0.0546025],[91590.0,0.05371203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441131774,[[91721.0,0.001],[91720.0,0.2180936],[91719.0,0.054524],[91715.0,0.0545262],[91712.0,0.3608]],[[91722.0,1.0809636],[91723.0,0.00163653],[91733.0,0.3521],[91734.0,0.10121007],[91737.0,0.6183936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441188106,[[91514.0,0.00016397]],[[91528.0,0.5794],[91530.0,0.0546371],[91532.0,0.00016397],[91534.0,0.0546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441224337,[[91574.0,0.2184419],[91569.0,0.0546134],[91563.0,0.0546164],[91562.0,0.01707678],[91559.0,0.3608]],[[91575.0,0.0016389],[91581.0,0.36184001],[91592.0,0.3658],[91595.0,0.3608],[91599.0,0.2183837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441241245,[[91608.0,0.01706926],[91596.0,0.00016368],[91591.0,0.00163759],[91587.0,0.5802],[91586.0,0.2006]],[[91610.0,0.3608],[91611.0,0.3608],[91615.0,0.00016338],[91620.0,0.26737225],[91622.0,0.0545821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441269475,[[91508.0,0.33455336],[91500.0,0.1],[91489.0,1.35458],[91484.0,0.3608],[91478.0,1.12170692]],[[91509.0,0.218597],[91510.0,0.0546487],[91511.0,0.3618],[91512.0,0.0546475],[91514.0,0.0546467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441297387,[[91490.0,0.32341246],[91485.0,0.3608],[91481.0,0.00016397],[91479.0,0.59333919],[91468.0,0.20032]],[[91491.0,0.21864],[91492.0,0.0546594],[91493.0,0.0546595],[91496.0,0.0546571],[91500.0,0.36096397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441324108,[[91610.0,0.14555799],[91609.0,0.3608],[91600.0,0.2635],[91596.0,0.34041369],[91594.0,0.05568515]],[[91621.0,0.2183305],[91623.0,0.0545816],[91626.0,0.0545797],[91628.0,0.42254001],[91629.0,0.443878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441392165,[[91410.0,0.72428609],[91405.0,0.4137],[91398.0,0.01],[91392.0,0.3608],[91370.0,0.00164163]],[[91417.0,0.41421563],[91422.0,0.0546959],[91423.0,0.3608],[91436.0,0.0546879],[91444.0,0.5468307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441422686,[[91452.0,0.3608],[91444.0,0.3608],[91441.0,0.00016396],[91438.0,0.19856],[91432.0,0.95348]],[[91455.0,0.0546761],[91458.0,0.10879924],[91459.0,0.00016396],[91502.0,0.15871792],[91836.0,0.9763264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441455619,[[91412.0,0.00016415],[91399.0,0.9536],[91387.0,0.55823722],[91385.0,0.19804],[91381.0,0.3608]],[[91413.0,0.2188047],[91414.0,0.0547006],[91415.0,0.0547],[91417.0,0.3608],[91419.0,0.0546976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441476823,[[91400.0,0.39516224],[91399.0,0.6507],[91398.0,0.26088602],[91393.0,0.05389733],[91389.0,0.3635]],[[91407.0,0.00016415],[91408.0,0.2188177],[91409.0,0.10913368],[91411.0,0.0547028],[91418.0,0.0546985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477030,[[91400.0,0.19752224],[91398.0,0.26088602],[91397.0,0.3608],[91393.0,0.05389733],[91389.0,0.3635]],[[91407.0,0.00016415],[91409.0,0.05442998],[91483.0,0.95372],[92694.0,0.1590172],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477237,[[91400.0,0.19752224],[91398.0,0.26088602],[91397.0,0.3608],[91395.0,0.19764],[91393.0,0.05389733]],[[91407.0,0.00016415],[91409.0,0.05442998],[91428.0,0.8361926],[91483.0,0.95372],[91497.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477430,[[91400.0,0.19752224],[91398.0,0.26088602],[91397.0,0.3608],[91395.0,0.19764],[91393.0,0.05389733]],[[91483.0,0.95372],[91497.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477431,[[91401.0,0.3971],[91400.0,0.36745946],[91398.0,0.51448602],[91397.0,0.3608],[91395.0,0.19764]],[[91426.0,0.0546939],[91440.0,0.19764],[91468.0,0.2186],[91481.0,0.5466062],[91483.0,0.95372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477636,[[91408.0,0.3608],[91401.0,0.3971],[91400.0,0.36745946],[91398.0,0.51448602],[91395.0,0.19764]],[[91423.0,0.2187813],[91426.0,0.0546939],[91432.0,0.0546899],[91446.0,0.2522815],[91447.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441477832,[[91409.0,0.3745],[91408.0,0.3608],[91401.0,0.3971],[91400.0,0.36745946],[91398.0,0.51448602]],[[91446.0,0.0546815],[91447.0,0.3809],[91492.0,0.00084],[92703.0,0.1590172],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441478036,[[91410.0,0.95372],[91409.0,0.90793722],[91408.0,0.3608],[91401.0,0.3971],[91400.0,0.19752224]],[[91425.0,0.3608],[91446.0,0.0546815],[91447.0,0.3809],[91456.0,0.4376759],[91480.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441478224,[[91411.0,0.36753722],[91410.0,1.31722],[91409.0,0.37506],[91408.0,0.3608],[91402.0,0.26088602]],[[91425.0,0.3608],[91433.0,0.05447758],[91446.0,0.0546818],[91447.0,0.53961792],[91452.0,0.0546784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441478439,[[91424.0,0.3608],[91412.0,0.3635],[91411.0,0.36753722],[91410.0,0.95428],[91409.0,0.3745]],[[91447.0,0.15871792],[91450.0,0.3608],[91456.0,0.7438],[91504.0,0.95456],[91523.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441478625,[[91438.0,0.3608],[91425.0,0.2572],[91424.0,0.89423722],[91419.0,0.00164113],[91411.0,0.1976]],[[91447.0,0.15871792],[91450.0,0.3608],[91456.0,0.36172],[91457.0,0.24452717],[91465.0,0.0546703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441478834,[[91438.0,0.30637408],[91434.0,0.1976],[91433.0,0.3608],[91426.0,0.3635],[91425.0,0.2572]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.2187167],[91452.0,0.0546782],[91455.0,0.0546761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441479033,[[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.3608],[91427.0,1.4235]],[[91445.0,0.00016405],[91447.0,0.15871792],[91457.0,0.18985217],[91462.0,0.0546721],[91473.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441479236,[[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91454.0,0.054677],[91457.0,0.18985217],[91462.0,0.0546721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441479541,[[91438.0,0.36145713],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91457.0,0.18985217],[91476.0,0.58144],[91504.0,0.95372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441479730,[[91438.0,0.36145713],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91453.0,0.0546777],[91457.0,0.18985217],[91459.0,0.0546741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441479930,[[91438.0,0.36145713],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.2733974],[91453.0,0.0546774],[91457.0,0.18985217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441480141,[[91438.0,0.36145713],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91449.0,0.2187191],[91450.0,0.054679],[91453.0,0.0546774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441480331,[[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.1093734],[91453.0,0.0546774],[91458.0,0.0546746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441480637,[[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405],[91427.0,1.42406]],[[91445.0,0.00016405],[91447.0,0.15871792],[91449.0,0.2187196],[91450.0,0.1093734],[91453.0,0.0546774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441480825,[[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405]],[[91445.0,0.00016405],[91447.0,0.15871792],[91449.0,0.2187202],[91450.0,0.1093734],[91453.0,0.0546774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441481337,[[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976],[91433.0,0.36096405]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.0546944],[91456.0,0.4154756],[91468.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441481531,[[91440.0,0.3792],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.2734118],[91452.0,0.0546783],[91456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441481726,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.2734118],[91451.0,0.0546785],[91456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441481932,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976]],[[91445.0,0.00016405],[91447.0,0.15871792],[91450.0,0.2734118],[91451.0,0.0546785],[91453.0,0.0546777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441482235,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.16993722],[91434.0,0.1976]],[[91445.0,0.00016405],[91447.0,0.15871792],[91449.0,0.0546798],[91450.0,0.0546944],[91458.0,0.0546746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441482437,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91448.0,0.2187215],[91450.0,0.1093739],[91453.0,0.0546778],[91456.0,0.4154756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441482739,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91450.0,0.0546944],[91456.0,0.3608],[91504.0,0.95460001],[92255.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441482936,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91450.0,0.0546944],[91456.0,0.3608],[91459.0,0.054674],[91504.0,0.95372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441483240,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91450.0,0.1093736],[91456.0,0.3608],[91504.0,0.95372],[92257.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441483442,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91449.0,0.0546796],[91450.0,0.1093736],[91456.0,0.3608],[91504.0,0.95372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441483642,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91436.0,0.04706522],[91435.0,0.43082324]],[[91445.0,0.00016405],[91447.0,0.2187237],[91449.0,0.0546796],[91450.0,0.1093736],[91453.0,0.0546778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441483842,[[91440.0,0.32477408],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.43082324],[91427.0,0.3635]],[[91445.0,0.00016405],[91450.0,0.0546944],[91467.0,0.0546689],[91469.0,0.3608],[91471.0,0.5466668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484044,[[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.43082324],[91427.0,0.3635],[91365.0,0.01]],[[91443.0,0.054684],[91445.0,0.00016405],[91450.0,0.0546944],[91451.0,0.0546789],[91469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484241,[[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.43082324],[91427.0,0.3635]],[[91443.0,0.054684],[91445.0,0.00016405],[91450.0,0.0546944],[91451.0,0.0546789],[91469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484242,[[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.43082324],[91427.0,0.3635],[91375.0,9.53516]],[[91469.0,0.3608],[91533.0,0.95348],[92740.0,0.1590172],[101740.0,0.0001],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484536,[[91449.0,0.3608],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.43082324],[91433.0,0.00016405]],[[91469.0,0.5794722],[91478.0,0.0546625],[91489.0,1.2821958],[91504.0,0.00088001],[91518.0,0.5463887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484737,[[91450.0,0.19744],[91449.0,0.3608],[91439.0,0.4055],[91438.0,0.30637408],[91435.0,0.26088602]],[[91458.0,0.2186994],[91459.0,0.0546737],[91467.0,0.0546691],[91469.0,0.36164],[91478.0,0.0546625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441484932,[[91450.0,0.14301408],[91449.0,0.3608],[91440.0,0.388],[91439.0,0.4055],[91438.0,0.30637408]],[[91459.0,0.04518003],[91469.0,0.3608],[91478.0,0.0546625],[91489.0,1.22838],[92267.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441485133,[[91450.0,0.14301408],[91449.0,0.3608],[91440.0,0.388],[91439.0,0.4055],[91438.0,0.30637408]],[[91459.0,0.04518003],[91462.0,0.0546722],[91465.0,0.0546702],[91468.0,0.3998],[91469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441485338,[[91450.0,0.14301408],[91449.0,0.3608],[91440.0,0.388],[91439.0,0.4055],[91438.0,0.30637408]],[[91459.0,0.09985423],[91462.0,0.00016405],[91465.0,0.0546702],[91468.0,0.3998],[91469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441485535,[[91450.0,0.14301408],[91449.0,0.3608],[91440.0,0.388],[91439.0,0.4055],[91438.0,0.30637408]],[[91459.0,0.04518003],[91462.0,0.00016405],[91468.0,0.2186752],[91469.0,0.3608],[91470.0,0.0546672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441485744,[[91451.0,1.06],[91450.0,1.09641408],[91449.0,0.3608],[91440.0,0.388],[91439.0,0.4055]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91488.0,0.3998],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441486045,[[91450.0,1.09697408],[91449.0,0.3608],[91446.0,0.04694787],[91440.0,0.388],[91439.0,0.4055]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91470.0,0.0546671],[91488.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441486234,[[91450.0,1.09697408],[91449.0,0.3608],[91446.0,0.04694787],[91440.0,0.388],[91439.0,0.4055]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91475.0,0.0546643],[91488.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441486436,[[91451.0,0.2535],[91450.0,1.09641408],[91449.0,0.3608],[91446.0,0.04694787],[91440.0,0.388]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91488.0,0.3998],[92271.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441486738,[[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91446.0,0.04694787],[91440.0,0.388]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91486.0,0.0546576],[91488.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441486938,[[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91446.0,0.04694787],[91440.0,0.388]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91476.0,0.0546639],[91488.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441487145,[[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91446.0,0.04694787],[91443.0,0.19592128]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91473.0,0.2186632],[91474.0,0.0546648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441487340,[[91452.0,1.22993722],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91447.0,0.3635]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91474.0,0.0546648],[91496.0,0.0546518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441487540,[[91452.0,1.22993722],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91447.0,0.3635]],[[91459.0,0.04518003],[91462.0,0.00016405],[91469.0,0.3608],[91476.0,0.3608],[91486.0,0.0546577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441487742,[[91452.0,0.16993722],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91447.0,0.3635]],[[91462.0,0.00016405],[91469.0,0.3608],[91473.0,0.2186622],[91474.0,0.0546647],[91476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441488045,[[91452.0,0.1155113],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91447.0,0.3635]],[[91462.0,0.00016405],[91469.0,0.3608],[91476.0,0.3608],[91480.0,0.0546615],[91489.0,0.63114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441488239,[[91453.0,1.06],[91452.0,0.1155113],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608]],[[91462.0,0.00016405],[91469.0,0.3608],[91476.0,0.5794555],[91478.0,0.0546628],[91480.0,0.0546615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441488440,[[91453.0,1.06],[91452.0,0.1155113],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608]],[[91462.0,0.00016405],[91469.0,0.3608],[91476.0,0.4163035],[91489.0,0.6303],[93443.0,0.26502867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441488743,[[91452.0,0.1155113],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91366.0,0.03829018]],[[91462.0,0.00016405],[91469.0,0.3608],[91470.0,0.2186696],[91471.0,0.0546666],[91476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441488941,[[91452.0,0.1155113],[91451.0,0.2535],[91450.0,1.09697408],[91449.0,0.3608],[91367.0,0.03829018]],[[91462.0,0.04556292],[91469.0,0.3608],[91476.0,0.3608],[91485.0,0.0546584],[91497.0,0.546513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441489139,[[91452.0,0.1155113],[91451.0,0.2535],[91450.0,0.95396],[91449.0,0.3608],[91368.0,0.03829018]],[[91462.0,0.10023502],[91469.0,0.3608],[91476.0,0.3608],[91480.0,0.0546613],[91487.0,0.5465745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441489341,[[91452.0,0.1155113],[91450.0,1.15124],[91449.0,0.3608],[91381.0,0.01],[91380.0,0.01644]],[[91462.0,0.10023502],[91469.0,0.3608],[91476.0,0.3608],[91480.0,0.0546613],[91487.0,0.5465745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441489535,[[91452.0,0.1155113],[91450.0,1.15124],[91449.0,0.3608],[91434.0,0.2599],[91388.0,0.01644]],[[91462.0,0.04556292],[91464.0,0.2186834],[91466.0,0.0546698],[91467.0,0.0546692],[91468.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441489731,[[91452.0,0.1155113],[91450.0,1.15124],[91449.0,0.3608],[91434.0,0.2599],[91388.0,0.01644]],[[91462.0,0.26425072],[91464.0,0.1093419],[91468.0,0.4088],[92274.0,0.10577895],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441489938,[[91450.0,1.15124],[91449.0,0.3608],[91441.0,0.16167318],[91434.0,0.2599],[91427.0,0.3635]],[[91455.0,0.0546774],[91462.0,0.04556292],[91466.0,0.0546695],[91468.0,0.4088],[91499.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441490145,[[91450.0,0.9534],[91449.0,0.3608],[91441.0,0.16167318],[91440.0,0.19728],[91434.0,0.2599]],[[91455.0,0.328068],[91461.0,0.0546726],[91462.0,0.04556292],[91467.0,0.2665],[91468.0,0.7861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441490346,[[91450.0,0.9534],[91441.0,0.16167318],[91439.0,0.60278],[91434.0,0.2599],[91428.0,0.3608]],[[91461.0,0.415473],[91462.0,0.04556292],[91467.0,0.2665],[91468.0,0.78702],[91513.0,0.73710947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441490546,[[91450.0,0.9534],[91441.0,0.16167318],[91439.0,0.60278],[91434.0,0.2599],[91430.0,0.3608]],[[91453.0,0.0546775],[91459.0,0.0546737],[91461.0,0.3608],[91462.0,0.04556292],[91467.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441490842,[[91450.0,0.89897408],[91447.0,0.3608],[91441.0,0.16167318],[91439.0,0.60278],[91434.0,0.2599]],[[91453.0,0.2733913],[91456.0,0.054676],[91459.0,0.0546737],[91461.0,0.3608],[91462.0,0.04556292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441491049,[[91450.0,0.89897408],[91447.0,0.3608],[91441.0,0.16167318],[91439.0,0.4055],[91434.0,0.2599]],[[91453.0,0.2187138],[91456.0,0.0546757],[91459.0,0.0546737],[91461.0,0.3608],[91462.0,0.04556292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441491249,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91439.0,0.4055]],[[91453.0,0.3280689],[91459.0,0.0546737],[91461.0,0.3608],[91462.0,0.04556292],[91479.0,0.19724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441491452,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91439.0,0.4055]],[[91453.0,0.3280689],[91457.0,0.054675],[91461.0,0.3608],[91462.0,0.04556292],[91479.0,0.19724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441491648,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91439.0,0.4055]],[[91453.0,0.3280689],[91457.0,0.054675],[91461.0,0.3608],[91462.0,0.04556292],[91477.0,0.5466334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441492146,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91439.0,0.4055]],[[91451.0,0.2187138],[91452.0,0.0546779],[91453.0,0.0546772],[91457.0,0.054675],[91461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441492950,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91442.0,0.1972],[91441.0,0.16167318]],[[91452.0,0.218712],[91453.0,0.1093549],[91461.0,0.3608],[91462.0,0.10023522],[91513.0,0.54642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441493249,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91442.0,0.1972],[91441.0,0.16167318]],[[91452.0,0.2733899],[91453.0,0.0546772],[91460.0,0.0546732],[91461.0,0.3608],[91462.0,0.04556292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441493747,[[91450.0,0.89897408],[91447.0,0.3608],[91444.0,0.19592128],[91442.0,0.1972],[91441.0,0.16167318]],[[91452.0,0.218712],[91453.0,0.109355],[91460.0,0.0546732],[91461.0,0.3608],[91462.0,0.04556292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441493940,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91338.0,0.03829018]],[[91459.0,0.3280556],[91461.0,0.3608],[91462.0,0.04556292],[91463.0,0.0546717],[91474.0,0.0546651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494143,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.39312128],[91441.0,0.16167318],[91339.0,0.03829018]],[[91455.0,0.2733917],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494339,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.39312128],[91441.0,0.16167318],[91340.0,0.03829018]],[[91455.0,0.2733917],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494340,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.39312128],[91441.0,0.16167318],[91340.0,0.03829018]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494540,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.39312128],[91441.0,0.16167318],[91373.0,0.68048127]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494749,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.39312128],[91441.0,0.16167318],[91383.0,0.01644]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441494947,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91338.0,0.03829018]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441495144,[[91450.0,0.84454816],[91447.0,0.3608],[91444.0,0.19592128],[91441.0,0.16167318],[91436.0,0.19716]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441495549,[[91450.0,0.84454816],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.3280694],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441495849,[[91450.0,0.84454816],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2733915],[91458.0,0.0546759],[91461.0,0.3608],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441496045,[[91450.0,0.84454816],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.3280685],[91461.0,0.3608],[91462.0,0.04556292],[91463.0,0.0546717],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441496246,[[91450.0,0.84454816],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.3280685],[91461.0,0.4154725],[91462.0,0.04556292],[91469.0,0.0546678],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441496948,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.3280685],[91461.0,0.4154725],[91462.0,0.04556292],[91469.0,0.0546678],[93430.0,0.26502867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441497551,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.3280685],[91461.0,0.4154725],[91462.0,0.04556292],[91469.0,0.0546678],[91497.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441497750,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2733908],[91458.0,0.0546747],[91461.0,0.4154725],[91462.0,0.04556292],[91469.0,0.0546678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441497951,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2187138],[91456.0,0.0546756],[91458.0,0.0546747],[91461.0,0.4154725],[91462.0,0.04556292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498157,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2733902],[91461.0,0.4154725],[91462.0,0.04556292],[101710.0,0.01],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498353,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2733902],[91458.0,0.0546747],[91461.0,0.4154725],[91462.0,0.04556292],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498354,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2733902],[91458.0,0.0546747],[91461.0,0.4154725],[91462.0,0.04556292],[92577.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498553,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91455.0,0.2187138],[91458.0,0.0546747],[91461.0,0.4154725],[91462.0,0.04556292],[92263.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498750,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91458.0,0.0546747],[91461.0,0.3608],[91462.0,0.04556292],[92263.0,0.10577895],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441498952,[[91450.0,0.79012224],[91447.0,0.3608],[91441.0,0.16167318],[91436.0,0.19716],[91431.0,0.19592128]],[[91461.0,0.3608],[91462.0,0.00016405],[91468.0,0.40964],[91472.0,0.054666],[91497.0,0.7651113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441499258,[[91450.0,0.79012224],[91447.0,0.3608],[91442.0,0.4106],[91441.0,0.16167318],[91436.0,0.19716]],[[91461.0,0.3608],[91462.0,0.00016405],[91468.0,0.4634686],[91486.0,0.3943],[91487.0,0.0546569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441499452,[[91450.0,0.79012224],[91447.0,0.3608],[91442.0,1.0485],[91441.0,0.16167318],[91436.0,0.19716]],[[91461.0,0.3608],[91462.0,0.00016405],[91468.0,0.4088],[91486.0,0.3943],[91487.0,0.0546569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441499647,[[91450.0,0.79012224],[91447.0,0.3608],[91442.0,1.04906],[91441.0,0.16167318],[91436.0,0.19716]],[[91461.0,0.3608],[91462.0,0.00016405],[91468.0,0.4088],[91469.0,0.0546682],[91486.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441499844,[[91450.0,0.79012224],[91447.0,0.3608],[91442.0,1.04906],[91441.0,0.16167318],[91436.0,0.19716]],[[91461.0,0.3608],[91462.0,0.00016405],[91480.0,0.0546615],[91486.0,0.3943],[92587.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441500142,[[91451.0,0.06108538],[91450.0,0.79012224],[91447.0,0.3608],[91442.0,1.41256],[91441.0,0.04616188]],[[91461.0,0.3608],[91462.0,0.00016405],[91480.0,0.0546613],[91486.0,0.7914],[91497.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441500451,[[91452.0,0.19708],[91451.0,0.06108538],[91450.0,0.79068224],[91447.0,0.3608],[91442.0,1.412]],[[91461.0,0.3608],[91462.0,0.00016405],[91479.0,0.2186482],[91480.0,0.0546613],[91483.0,0.0546595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441500755,[[91460.0,0.3608],[91453.0,0.25812538],[91452.0,0.3635],[91450.0,0.79068224],[91447.0,0.3608]],[[91462.0,0.00016405],[91486.0,0.39794],[91487.0,0.3608],[91509.0,0.41564],[91636.0,2.2409667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441500960,[[91461.0,1.49348538],[91460.0,0.3608],[91453.0,0.19704],[91452.0,0.3635],[91450.0,0.79068224]],[[91486.0,0.4517576],[91487.0,0.3608],[91493.0,0.0546536],[91498.0,0.3698],[91517.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441501265,[[91472.0,0.3608],[91461.0,1.49348538],[91460.0,0.3608],[91453.0,0.19704],[91452.0,0.3635]],[[91476.0,0.04649744],[91487.0,0.3608],[91497.0,0.0546515],[91498.0,0.7306],[91499.0,0.4001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441501559,[[91473.0,0.46254],[91472.0,0.42188538],[91461.0,1.43296],[91460.0,0.3608],[91453.0,0.00164012]],[[91485.0,0.2732954],[91487.0,0.4154574],[91492.0,0.0546543],[91498.0,0.7306],[91499.0,0.4001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441501759,[[91473.0,0.57067899],[91472.0,0.3608],[91461.0,1.43296],[91460.0,0.3608],[91453.0,0.00164012]],[[91485.0,0.04520125],[91487.0,0.3608],[91489.0,0.0546558],[91492.0,0.0546543],[91497.0,0.0546511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441501960,[[91473.0,0.57067899],[91472.0,0.3608],[91461.0,1.43296],[91460.0,0.3608],[91453.0,0.00164012]],[[91487.0,0.3608],[91492.0,0.0546543],[91497.0,0.0546511],[91519.0,0.197],[95165.0,0.42404587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441502259,[[91474.0,0.0136777],[91473.0,0.57067899],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296]],[[91484.0,0.2186373],[91487.0,0.3608],[91488.0,0.00016405],[91502.0,0.0546484],[91522.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441502459,[[91475.0,0.0136777],[91473.0,0.57067899],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296]],[[91486.0,0.2732923],[91487.0,0.3608],[91488.0,0.00016405],[91502.0,0.0546484],[91522.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441502661,[[91476.0,0.0136777],[91473.0,0.57067899],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296]],[[91486.0,0.3279513],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546562],[91502.0,0.0546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441502860,[[91477.0,0.0136777],[91473.0,0.57067899],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296]],[[91486.0,0.3279513],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546562],[91502.0,0.0546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441503062,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296],[91379.0,0.03829018]],[[91485.0,0.2733018],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546562],[91502.0,0.0546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441503265,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296],[91376.0,0.03829018]],[[91485.0,0.3279611],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546562],[91502.0,0.0546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441503466,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91461.0,1.43296],[91378.0,0.03829018]],[[91483.0,0.2733074],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546562],[91502.0,0.0546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441503668,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,1.43296]],[[91483.0,0.2186464],[91485.0,0.04692031],[91486.0,0.054658],[91487.0,0.3608],[91488.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441503862,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,1.43296]],[[91483.0,0.2186464],[91485.0,0.10157871],[91486.0,0.054658],[91487.0,0.3608],[91488.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441504064,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,1.43296]],[[91485.0,0.04692031],[91487.0,0.3608],[91488.0,0.00016405],[91492.0,0.0546545],[91508.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441504261,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,1.43296]],[[91487.0,0.3608],[91488.0,0.00016405],[91498.0,0.36164],[91508.0,0.15871792],[91510.0,0.0546436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441504462,[[91473.0,0.52993077],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,1.43296]],[[91474.0,0.2186588],[91486.0,0.0546577],[91487.0,0.3608],[91488.0,0.00016405],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441504656,[[91473.0,0.25812538],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,0.37296]],[[91474.0,0.2186588],[91475.0,0.0546642],[91477.0,0.0546634],[91479.0,0.0546619],[91486.0,0.0546577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441504863,[[91473.0,0.25812538],[91472.0,0.3608],[91470.0,0.00016405],[91462.0,0.7288],[91461.0,0.3724]],[[91474.0,0.2186588],[91475.0,0.0546642],[91477.0,0.0546634],[91479.0,0.0546619],[91485.0,1.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441505060,[[91473.0,0.06108538],[91472.0,0.3608],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.55942128]],[[91474.0,0.26471958],[91475.0,0.0546642],[91477.0,0.0546634],[91479.0,0.0546619],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441505254,[[91472.0,0.3608],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.06108538]],[[91474.0,0.26471958],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441505255,[[91472.0,0.3608],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.06108538]],[[91474.0,0.04606078],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724],[91499.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441505566,[[91472.0,0.3608],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.06108538]],[[91473.0,0.2186612],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441505968,[[91472.0,0.3608],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.06108538]],[[91473.0,0.26512647],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441506170,[[91472.0,0.30637408],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.06108538]],[[91473.0,0.26512647],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441506468,[[91472.0,0.30637408],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.31138538]],[[91473.0,0.26512647],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441506669,[[91472.0,0.30637408],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.19592128],[91446.0,0.31138538]],[[91473.0,0.2186612],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441507661,[[91472.0,0.30637408],[91470.0,0.00016405],[91466.0,0.19692],[91462.0,0.24139255],[91446.0,0.31138538]],[[91473.0,0.26506092],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441508568,[[91472.0,0.30637408],[91470.0,0.00016405],[91462.0,0.24139255],[91446.0,0.31138538]],[[91473.0,0.26506092],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441508569,[[91472.0,0.30637408],[91470.0,0.00016405],[91462.0,0.04547127],[91461.0,0.19592128],[91460.0,0.55764]],[[91473.0,0.26506092],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441509071,[[91472.0,0.25194816],[91470.0,0.00016405],[91462.0,0.04547127],[91461.0,0.19592128],[91460.0,0.55764]],[[91473.0,0.26506092],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441509766,[[91472.0,0.25194816],[91470.0,0.00016405],[91462.0,0.04547127],[91461.0,0.19592128],[91460.0,0.3608]],[[91473.0,0.26506092],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441511165,[[91472.0,0.25194816],[91470.0,0.00016405],[91462.0,0.04547127],[91461.0,0.19592128],[91460.0,0.3608]],[[91473.0,0.2186612],[91474.0,0.0546648],[91475.0,0.0546642],[91477.0,0.0546634],[91485.0,1.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441512072,[[91472.0,0.25194816],[91470.0,0.00016405],[91461.0,0.19592128],[91460.0,0.3608],[91457.0,0.77106]],[[91476.0,0.0546638],[91477.0,0.0546634],[91483.0,0.0546597],[91485.0,1.01724],[91504.0,0.19676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441512368,[[91472.0,0.19752224],[91470.0,0.00016405],[91466.0,0.19592128],[91460.0,0.3608],[91459.0,0.26088602]],[[91476.0,0.3279874],[91483.0,0.0546597],[91485.0,0.00084],[91506.0,0.19676],[91508.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441512573,[[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128],[91460.0,0.3608],[91459.0,0.26088602]],[[91508.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441512574,[[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128],[91461.0,0.06108538],[91460.0,0.3608]],[[91482.0,0.0546614],[91496.0,0.3755],[91497.0,0.3178511],[91498.0,0.7336],[91507.0,0.5464513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441512774,[[91472.0,0.39428224],[91470.0,0.00016405],[91467.0,0.06108538],[91466.0,0.19592128],[91460.0,0.3608]],[[91479.0,0.327986],[91482.0,0.0546614],[91496.0,0.3755],[91497.0,0.3178511],[91498.0,0.73444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441513468,[[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128],[91460.0,0.3608]],[[91479.0,0.327986],[91496.0,0.3755],[91497.0,0.3178511],[91498.0,0.73444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441513469,[[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91460.0,0.3608],[91401.0,0.03829018]],[[91479.0,0.2186598],[91496.0,0.3755],[91497.0,0.3178511],[91498.0,0.73444],[91508.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441513674,[[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91460.0,0.3608],[91402.0,0.03829018]],[[91479.0,0.2733219],[91480.0,0.0546611],[91487.0,0.4154574],[91496.0,0.3755],[91497.0,0.3178511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441513876,[[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91462.0,0.04553562],[91460.0,0.3608]],[[91479.0,0.2733219],[91480.0,0.0546611],[91485.0,0.0546582],[91487.0,0.3608],[91496.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514073,[[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91462.0,0.04553562],[91460.0,0.3608]],[[91484.0,0.2186434],[91485.0,0.0546582],[91487.0,0.3608],[91488.0,0.05482055],[91490.0,0.0546551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514271,[[91473.0,0.2596],[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91463.0,0.3635]],[[91487.0,0.3608],[91488.0,0.05482055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514272,[[91473.0,0.2596],[91472.0,0.45536762],[91470.0,0.00016405],[91466.0,0.19592128],[91463.0,0.3635]],[[91487.0,0.3608],[91488.0,0.00016405],[91494.0,0.0546531],[91498.0,0.36164],[91506.0,0.0546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514576,[[91474.0,0.06108538],[91473.0,0.2596],[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128]],[[91487.0,0.3608],[91488.0,0.00016405],[91491.0,0.0546547],[91498.0,0.4154509],[91506.0,0.0546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514772,[[91474.0,0.06108538],[91473.0,0.27540811],[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128]],[[91487.0,0.3608],[91488.0,0.00016405],[91491.0,0.0546547],[91498.0,0.4154509],[91506.0,0.0546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441514773,[[91474.0,0.06108538],[91473.0,0.27540811],[91472.0,0.39428224],[91470.0,0.00016405],[91466.0,0.19592128]],[[91487.0,0.5794291],[91488.0,0.05482065],[91491.0,0.0546547],[91498.0,0.3608],[91506.0,0.0546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515080,[[91486.0,0.2186301],[91475.0,0.01367739],[91474.0,0.11574988],[91473.0,0.27540811],[91472.0,0.39428224]],[[91487.0,0.5794291],[91488.0,0.05482065],[91491.0,0.0546547],[91498.0,0.3608],[91506.0,0.0546461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515081,[[91486.0,0.2186301],[91475.0,0.01367739],[91474.0,0.11574988],[91473.0,0.27540811],[91472.0,0.39428224]],[[91487.0,0.5794291],[91488.0,0.05482065],[91491.0,0.0546547],[91496.0,0.0546519],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515273,[[91486.0,0.17788157],[91476.0,0.06108538],[91474.0,0.0546645],[91473.0,0.27540811],[91472.0,0.39428224]],[[91487.0,0.5794291],[91488.0,0.05482065],[91490.0,0.0546556],[91498.0,0.3608],[91536.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515576,[[91486.0,0.19368968],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645],[91473.0,0.2596]],[[91487.0,0.5794291],[91488.0,0.05482065],[91490.0,0.0546556],[91494.0,0.0546529],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515778,[[91486.0,0.21078642],[91478.0,1.06],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794291],[91488.0,0.05482065],[91490.0,0.0546556],[91494.0,0.0546529],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441515965,[[91486.0,0.21078642],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794291],[91488.0,0.05482065],[91490.0,0.0546556],[91494.0,0.0546529],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441516276,[[91486.0,0.21078642],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794291],[91488.0,0.05482065],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441516277,[[91486.0,0.21078642],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546558],[91497.0,0.0546512],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441516473,[[91486.0,0.21078642],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546558],[91498.0,0.3608],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441516776,[[91486.0,0.21078626],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91495.0,0.0546522],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441516972,[[91486.0,0.21078626],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91492.0,0.054654],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441517379,[[91486.0,0.21078626],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441517767,[[91486.0,0.25695617],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441518172,[[91486.0,0.20253025],[91478.0,1.82914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441518372,[[91486.0,0.20253025],[91478.0,0.76914],[91477.0,0.19592128],[91476.0,0.06108538],[91474.0,0.0546645]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441518571,[[91486.0,0.09275199],[91478.0,0.76914],[91477.0,0.19592128],[91476.0,0.06108538],[91396.0,0.04784318]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441518775,[[91486.0,0.09275199],[91478.0,0.7685],[91477.0,0.19592128],[91476.0,0.06108538],[91396.0,0.04784318]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441518976,[[91486.0,0.09275199],[91478.0,0.7685],[91477.0,0.19592128],[91476.0,0.06108538],[91460.0,1.4208]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441519480,[[91486.0,0.09275199],[91482.0,0.19592128],[91478.0,0.7685],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441519680,[[91486.0,0.09275199],[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91491.0,0.04700644],[91492.0,0.054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441520181,[[91486.0,0.09275199],[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91492.0,0.054654],[91528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521278,[[91486.0,0.03832607],[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91492.0,0.054654],[91528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521471,[[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.5794277],[91488.0,0.05482045],[91489.0,0.0546558],[91492.0,0.054654],[91528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521472,[[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602],[91390.0,0.03829018]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546558],[91508.0,0.5464486],[91528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521677,[[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546558],[91508.0,0.5464486],[91528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521678,[[91482.0,0.19592128],[91478.0,0.7691],[91476.0,0.06108538],[91474.0,0.26088602],[91391.0,0.03829018]],[[91483.0,0.2186373],[91484.0,0.0546588],[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441521879,[[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538],[91474.0,0.26088602]],[[91483.0,0.2186373],[91484.0,0.0546588],[91485.0,0.0546588],[91487.0,0.3608],[91488.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441522073,[[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.6340936],[91488.0,0.00016405],[91494.0,0.0546531],[91505.0,0.0546465],[91526.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441522278,[[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.6340936],[91488.0,0.00016405],[91494.0,0.0546531],[91505.0,0.0546465],[91525.0,0.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441522774,[[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538],[91474.0,0.26088602]],[[91487.0,0.6887518],[91488.0,0.00016405],[91494.0,0.0546531],[91505.0,0.0546465],[91525.0,0.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441523079,[[91483.0,0.02735458],[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538]],[[91487.0,0.6340932],[91488.0,0.00016405],[91490.0,0.0546555],[91494.0,0.0546531],[91505.0,0.0546465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441523276,[[91484.0,0.02735458],[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91476.0,0.06108538]],[[91487.0,0.6887506],[91488.0,0.00016405],[91494.0,0.0546531],[91505.0,0.0546465],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441523481,[[91485.0,0.02735458],[91483.0,0.04570109],[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06]],[[91487.0,0.3608],[91488.0,0.00016405],[91492.0,0.0546542],[91493.0,0.04661575],[91494.0,0.0546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441523683,[[91486.0,0.02735458],[91482.0,0.19592128],[91478.0,0.7691],[91477.0,1.06],[91396.0,0.46756959]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546557],[91494.0,0.0546531],[92285.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441523874,[[91486.0,0.02735458],[91482.0,0.19592128],[91478.0,0.7691],[91461.0,0.01704428],[91397.0,0.08618708]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546557],[91494.0,0.0546531],[91527.0,0.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441524074,[[91486.0,0.02735458],[91483.0,0.06108538],[91482.0,0.19592128],[91478.0,0.7691],[91464.0,0.01704428]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546557],[91494.0,0.0546531],[91527.0,0.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441524274,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91458.0,0.01704428],[91397.0,0.13403026]],[[91487.0,0.3608],[91488.0,0.00016405],[91489.0,0.0546557],[91500.0,0.1546494],[91527.0,0.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441524479,[[91484.0,0.02735509],[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.37784428]],[[91486.0,0.2732931],[91487.0,0.3608],[91488.0,0.05482085],[91492.0,0.054654],[91500.0,0.1546494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441524682,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.37784428],[91399.0,0.08618708]],[[91486.0,0.2186349],[91487.0,0.415457],[91488.0,0.05482085],[91492.0,0.054654],[91500.0,0.1546494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441524886,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.3608],[91400.0,0.08618708]],[[91486.0,0.2186349],[91487.0,0.415457],[91488.0,0.05482085],[91492.0,0.054654],[91500.0,0.1546494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441525086,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.3608],[91401.0,0.08618708]],[[91487.0,0.3608],[91488.0,0.21879095],[91492.0,0.054654],[91498.0,0.4154509],[91500.0,0.1546494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441525275,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.3608],[91423.0,0.08618708]],[[91487.0,0.3608],[91488.0,0.00016405],[91490.0,0.2186226],[91492.0,0.054654],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441525583,[[91483.0,0.05991413],[91482.0,0.19592128],[91478.0,0.7691],[91460.0,0.3608],[91428.0,0.6419195]],[[91487.0,0.3608],[91488.0,0.00016405],[91492.0,0.054654],[91495.0,0.0546522],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441525879,[[91483.0,0.105629],[91482.0,0.19592128],[91478.0,0.7691],[91465.0,0.01705056],[91460.0,0.3608]],[[91487.0,0.3608],[91488.0,0.00016405],[91493.0,0.2186147],[91495.0,0.0546524],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441526080,[[91484.0,0.95288],[91483.0,0.105629],[91482.0,0.19592128],[91479.0,1.06],[91478.0,0.7691]],[[91487.0,0.3458],[91488.0,0.00016405],[91492.0,0.054654],[91498.0,0.3608],[91500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441526281,[[91484.0,0.95288],[91483.0,0.105629],[91482.0,0.19592128],[91479.0,1.06],[91478.0,0.7685]],[[91487.0,0.5644286],[91488.0,0.00016405],[91489.0,0.0546559],[91492.0,0.054654],[91498.0,0.4154507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441526484,[[91484.0,0.95288],[91483.0,0.105629],[91482.0,0.19592128],[91479.0,1.0606],[91478.0,0.7685]],[[91487.0,0.5644286],[91488.0,0.05482045],[91489.0,0.0546559],[91496.0,0.0546517],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441526678,[[91484.0,0.95288],[91483.0,0.105629],[91482.0,0.19592128],[91479.0,1.0606],[91478.0,0.7685]],[[91487.0,0.3458],[91488.0,0.21879015],[91489.0,0.0546559],[91493.0,0.0546539],[91496.0,0.0546517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441526877,[[91485.0,0.05991413],[91484.0,0.95288],[91483.0,0.04571487],[91482.0,0.19592128],[91479.0,1.0606]],[[91487.0,0.3458],[91488.0,0.00016405],[91501.0,0.0546487],[91524.0,0.15871792],[91529.0,0.5463233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441527079,[[91486.0,0.3608],[91485.0,0.05991413],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91496.0,0.2186077],[91497.0,0.054651],[91507.0,0.0546455],[91509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441527277,[[91487.0,0.05991413],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91509.0,0.3608],[91515.0,0.9967],[91663.0,4.5],[91923.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441527481,[[91487.0,0.00548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91495.0,0.2186093],[91497.0,0.0546512],[91509.0,0.3608],[91515.0,0.9967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441527778,[[91487.0,1.06548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91498.0,0.0546505],[91500.0,0.1546497],[91505.0,0.0546466],[91509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441528083,[[91487.0,1.06548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91500.0,0.1546497],[91505.0,0.0546466],[91509.0,0.3608],[91515.0,0.9967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441528283,[[91487.0,1.06548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.19592128]],[[91488.0,0.00016405],[91498.0,0.218602],[91500.0,0.1546497],[91503.0,0.0546479],[91505.0,0.0546466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441528582,[[91487.0,1.06548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.04571487],[91482.0,0.21297463]],[[91488.0,0.00016405],[91496.0,0.2186069],[91498.0,0.0546507],[91500.0,0.1546497],[91505.0,0.0546466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441528785,[[91487.0,1.36548821],[91486.0,0.3608],[91484.0,1.31424],[91483.0,0.06276514],[91482.0,0.19592128]],[[91499.0,0.2185999],[91500.0,0.1546497],[91503.0,0.0546479],[91505.0,0.0546466],[91515.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441528987,[[91498.0,0.3608],[91487.0,1.06548821],[91486.0,0.3608],[91484.0,0.95344],[91483.0,0.04571487]],[[91500.0,0.3185972],[91502.0,0.0546483],[91505.0,0.0546466],[91510.0,0.0546434],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441529284,[[91499.0,0.19636],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.3185972],[91501.0,0.0546486],[91502.0,0.0546483],[91508.0,0.0546445],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441529585,[[91499.0,0.19636],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91508.0,0.2185781],[91509.0,0.4154439],[91513.0,0.0546419],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441529787,[[91499.0,0.19636],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91509.0,0.5793757],[91511.0,0.0546429],[91513.0,0.0546419],[91515.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441529991,[[91499.0,0.19636],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91509.0,0.3608],[91510.0,0.0546435],[91515.0,0.6239],[91516.0,0.0546397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441530287,[[91499.0,0.19636],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91506.0,0.2185829],[91508.0,0.0546445],[91509.0,0.3608],[91510.0,0.0546435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441530479,[[91499.0,0.14193408],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91508.0,0.2185794],[91509.0,0.3608],[91510.0,0.0546435],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441530680,[[91499.0,0.14193408],[91498.0,0.3608],[91487.0,1.06604821],[91486.0,0.3608],[91484.0,0.95288]],[[91500.0,0.1],[91507.0,0.2185805],[91509.0,0.4154438],[91510.0,0.0546435],[91515.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441530986,[[91499.0,0.36053318],[91498.0,0.4154502],[91496.0,0.054651],[91494.0,0.0546526],[91487.0,1.52141054]],[[91500.0,0.1],[91507.0,0.2185805],[91509.0,0.4154438],[91510.0,0.0546435],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441531189,[[91499.0,0.36053318],[91498.0,0.4154502],[91496.0,0.054651],[91494.0,0.0546526],[91487.0,1.52141054]],[[91500.0,0.1],[91508.0,0.2185799],[91509.0,0.4154438],[91510.0,0.0546435],[91515.0,0.62474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441531384,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.3944],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.5793752],[91510.0,0.0546435],[91513.0,0.0546416],[91515.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441531579,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8213],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91512.0,0.218569],[91513.0,0.0546414],[91515.0,0.6239],[91522.0,0.0546363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441531783,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91513.0,0.0546414],[91516.0,0.0546398],[91520.0,0.0546374],[91543.0,0.19628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441531972,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91513.0,0.0546414],[91516.0,0.0546398],[91520.0,0.0546374],[91535.0,0.6561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441532178,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91512.0,0.2185693],[91513.0,0.0546414],[91516.0,0.0546398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441532380,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91516.0,0.0546398],[92316.0,0.10577895],[92631.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441532677,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91513.0,0.0546414],[91516.0,0.05464],[91787.0,0.00444825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441532986,[[91499.0,0.36053318],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91512.0,0.2185703],[91513.0,0.0546414],[91516.0,0.05464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441533186,[[91499.0,0.36602139],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91512.0,0.2185703],[91513.0,0.0546414],[91516.0,0.05464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441533388,[[91499.0,0.37969322],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91513.0,0.0546414],[91544.0,0.74247],[92317.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441533681,[[91499.0,0.6887673],[91498.0,0.4154502],[91497.0,0.8219],[91496.0,0.054651],[91495.0,0.2582]],[[91500.0,0.1],[91509.0,0.00016396],[91525.0,0.0546342],[91528.0,0.3928],[91538.0,0.0546268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441533888,[[91499.0,0.4701682],[91498.0,0.4154502],[91497.0,0.8219],[91495.0,0.2582],[91486.0,0.3608]],[[91509.0,0.00016396],[91525.0,0.0546342],[91528.0,0.3928],[91538.0,0.0546268],[91548.0,0.19624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441534185,[[91508.0,0.3608],[91500.0,0.01367183],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219]],[[91509.0,0.00016396],[91525.0,0.0546343],[91528.0,0.4474328],[91531.0,0.0546311],[91537.0,0.04704488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441534382,[[91508.0,0.37447183],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91520.0,0.2185494],[91522.0,0.0546361],[91528.0,0.3928],[91531.0,0.0546311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441534683,[[91508.0,1.4208],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91521.0,0.2185484],[91522.0,0.0546361],[91525.0,0.0546346],[91528.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441534890,[[91508.0,1.43447026],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91528.0,0.3928],[92327.0,0.10577895],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441535089,[[91508.0,1.45007315],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91528.0,0.3928],[91530.0,0.0546314],[91536.0,0.4154277],[91555.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441535279,[[91508.0,1.45007315],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91528.0,0.3928],[91529.0,0.2185279],[91536.0,0.4154277],[91551.0,0.054619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441535476,[[91508.0,1.45007315],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91527.0,0.2185326],[91528.0,0.3928],[91529.0,0.0546321],[91536.0,0.4154277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441535675,[[91508.0,1.45007315],[91499.0,0.45649637],[91498.0,0.4154502],[91497.0,0.8219],[91489.0,0.00163961]],[[91509.0,0.00016396],[91526.0,0.2185359],[91529.0,0.0546321],[91536.0,0.4154277],[91545.0,0.0546224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441535887,[[91508.0,1.45007315],[91499.0,0.45649637],[91498.0,0.3608],[91497.0,0.8219],[91489.0,0.00163961]],[[91526.0,0.2731695],[91529.0,0.0546321],[91536.0,0.4154277],[91545.0,0.4849224],[93495.0,0.26502867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536088,[[91522.0,0.3608],[91509.0,0.01367026],[91508.0,1.4208],[91499.0,0.45649637],[91497.0,0.8219]],[[91526.0,0.2185359],[91528.0,0.0546328],[91529.0,0.0546321],[91535.0,0.65694],[91536.0,0.4154277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536287,[[91523.0,0.20987026],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91526.0,0.2185359],[91527.0,0.0546336],[91529.0,0.0546321],[91535.0,0.65694],[91536.0,0.4154277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536586,[[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91526.0,0.2185359],[91529.0,0.0546321],[91535.0,0.65694],[91536.0,0.4154277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536587,[[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91526.0,0.2185359],[91529.0,0.0546321],[91535.0,0.65694],[91536.0,0.4154277],[92646.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536788,[[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91532.0,0.0546304],[91535.0,0.65694],[91536.0,0.4154277],[92646.0,0.00388954],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441536986,[[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91532.0,0.2731549],[91535.0,0.7115686],[91536.0,0.4154277],[92646.0,0.00388954],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441537185,[[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.4214],[91500.0,0.3635]],[[91532.0,0.3277853],[91535.0,0.65694],[91536.0,0.4154277],[92330.0,0.10577895],[92646.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441537384,[[91530.0,0.3608],[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,1.0606]],[[91532.0,0.3277853],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608],[91560.0,0.19616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441537685,[[91530.0,0.3608],[91523.0,0.15544434],[91522.0,0.3608],[91510.0,0.00548821],[91508.0,0.0006]],[[91532.0,0.3277853],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608],[91560.0,0.19616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441537991,[[91530.0,0.3608],[91523.0,0.15544434],[91522.0,0.3608],[91515.0,0.00016396],[91510.0,0.00548821]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441538186,[[91531.0,0.0156438],[91530.0,0.3608],[91523.0,0.15544434],[91522.0,0.3608],[91515.0,0.00016396]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441538489,[[91531.0,0.0156438],[91530.0,0.3608],[91523.0,1.10808434],[91522.0,0.3608],[91515.0,0.00016396]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441538684,[[91531.0,0.0156438],[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441539580,[[91531.0,0.00635497],[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441539782,[[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396],[91439.0,0.03828803]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441539978,[[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396],[91430.0,0.03828803]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540191,[[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540192,[[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396],[91412.0,0.03828803]],[[91532.0,0.3277853],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540392,[[91530.0,0.3608],[91523.0,1.10864434],[91522.0,0.3608],[91515.0,0.00016396],[91444.0,0.03828803]],[[91532.0,0.2731549],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,0.0546277],[91539.0,0.04691942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540589,[[91530.0,0.3608],[91523.0,0.9532],[91522.0,0.3608],[91515.0,0.00016396],[91501.0,0.26099767]],[[91531.0,0.2185226],[91532.0,0.0546304],[91534.0,0.05479316],[91535.0,0.65694],[91536.0,0.0546277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540789,[[91523.0,0.9532],[91522.0,0.3608],[91515.0,0.00016396],[91501.0,0.26099767]],[[91531.0,0.2185226],[91532.0,0.0546304],[91534.0,0.05479316],[91535.0,0.65694],[91536.0,0.0546277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540790,[[91515.0,0.00016396],[91501.0,0.26099767],[91500.0,0.3608],[91494.0,0.9526],[91493.0,0.19608]],[[91525.0,0.0546343],[91534.0,0.00016396],[91535.0,0.65694],[91536.0,1.2678822],[91538.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540982,[[91501.0,0.26099767],[91500.0,0.3608],[91494.0,0.9526]],[[91534.0,0.00016396],[91535.0,0.65694],[91536.0,1.2678822],[91538.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441540983,[[91501.0,0.3061807],[91500.0,0.3608],[91494.0,0.95316],[91480.0,0.7837],[91474.0,0.6732]],[[91510.0,0.2185728],[91521.0,0.0546368],[91522.0,0.3608],[91524.0,0.3981],[91526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441541296,[[91501.0,0.3061807],[91500.0,0.3608],[91495.0,0.19604],[91494.0,0.95316],[91480.0,0.7837]],[[91510.0,0.2185728],[91511.0,0.0546427],[91513.0,0.0546419],[91515.0,0.0546403],[91521.0,0.0546368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441541990,[[91501.0,0.26099767],[91500.0,0.3608],[91494.0,0.95316],[91480.0,0.7837],[91428.0,0.04784318]],[[91502.0,0.2185919],[91512.0,0.054642],[91535.0,0.19604],[91592.0,0.95372001],[92811.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441542184,[[91497.0,0.04646006],[91494.0,0.95316],[91490.0,0.68770032],[91480.0,0.7837],[91428.0,0.04784318]],[[91512.0,0.054642],[91535.0,0.19604],[91592.0,0.95372001],[92811.0,0.1590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441542185,[[91497.0,0.04646006],[91494.0,0.95316],[91490.0,0.68770032],[91489.0,0.19767961],[91482.0,0.3608]],[[91503.0,0.0546473],[91504.0,0.04640034],[91507.0,0.3608],[91512.0,0.054642],[91521.0,0.5463702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441542396,[[91494.0,0.95316],[91490.0,0.68770032],[91489.0,0.00163961],[91482.0,0.3608],[91409.0,0.03828803]],[[91507.0,0.3608],[91512.0,0.054642],[91521.0,0.5463702],[91592.0,0.95368],[92626.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441542587,[[91494.0,0.89817408],[91490.0,0.68770032],[91489.0,0.00163961],[91485.0,0.19604],[91482.0,0.3608]],[[91496.0,0.2732602],[91498.0,0.0546508],[91502.0,0.0546479],[91507.0,0.3608],[91512.0,0.054642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441542994,[[91494.0,0.89817408],[91492.0,0.00016396],[91490.0,0.68770032],[91489.0,0.00163961],[91485.0,0.19604]],[[91496.0,0.2732602],[91498.0,0.0546508],[91502.0,0.0546479],[91507.0,0.3608],[91511.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441543297,[[91494.0,1.2250744],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91496.0,0.2732602],[91498.0,0.0546508],[91502.0,0.0546479],[91507.0,0.3608],[91511.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441543497,[[91494.0,1.28069023],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91496.0,0.2732602],[91498.0,0.0546508],[91502.0,0.0546479],[91504.0,0.05433617],[91507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441543698,[[91494.0,1.28069023],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91496.0,0.0546516],[91498.0,0.0546508],[91502.0,0.0546479],[91504.0,0.05433617],[91507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441543885,[[91494.0,1.28069023],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91496.0,0.0546516],[91498.0,0.0546508],[91502.0,0.0546479],[91507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441543886,[[91494.0,1.28069023],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91495.0,0.2186086],[91496.0,0.0546516],[91498.0,0.0546508],[91502.0,0.0546479],[91507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441544088,[[91494.0,1.28069023],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91495.0,0.4659086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91502.0,0.0546479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441544492,[[91494.0,1.2250744],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91495.0,0.4659086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91502.0,0.0546479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441545391,[[91494.0,1.2250744],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91502.0,0.0546479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441545597,[[91494.0,1.17064848],[91492.0,0.00016396],[91490.0,0.3608],[91489.0,0.00163961],[91485.0,0.19604]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91502.0,0.0546479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441545900,[[91494.0,1.17064848],[91492.0,0.00016396],[91489.0,0.00163961],[91485.0,0.19604],[91472.0,0.3608]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441546199,[[91494.0,1.17064848],[91492.0,0.00016396],[91489.0,0.00163961],[91478.0,0.19596],[91472.0,0.3608]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441546499,[[91494.0,1.17064848],[91492.0,0.00016396],[91484.0,0.44535564],[91478.0,0.19596],[91472.0,0.3608]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441546891,[[91494.0,1.17064848],[91492.0,0.00016396],[91484.0,0.39008826],[91476.0,0.19596],[91472.0,0.3608]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441547093,[[91494.0,0.84374816],[91492.0,0.00016396],[91476.0,0.19596],[91472.0,0.3608],[91460.0,0.32690032]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441547286,[[91494.0,0.84374816],[91492.0,0.00016396],[91482.0,0.3608],[91476.0,0.19596],[91472.0,0.3608]],[[91495.0,0.8651086],[91496.0,0.0546516],[91497.0,0.4273],[91498.0,0.0546508],[91499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441547493,[[91492.0,0.00016396],[91482.0,0.3608],[91472.0,0.3608],[91465.0,1.36054],[91463.0,0.00548821]],[[91493.0,0.2186134],[91494.0,0.0546528],[91495.0,0.9465],[91496.0,0.0546516],[91497.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441547797,[[91465.0,0.95264],[91464.0,0.3608],[91463.0,0.00712831],[91462.0,1.06],[91452.0,0.3608]],[[91476.0,0.3279991],[91488.0,0.0546564],[91495.0,0.9465],[91497.0,0.4273],[91498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441547993,[[91465.0,1.14856],[91464.0,0.3608],[91463.0,0.0016401],[91462.0,1.06],[91452.0,0.3608]],[[91474.0,0.2733235],[91475.0,0.2532],[91476.0,0.0546645],[91487.0,0.3608],[91488.0,0.0546564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441548195,[[91465.0,1.15404821],[91464.0,0.3608],[91463.0,0.0016401],[91452.0,0.7243],[91414.0,0.03829075]],[[91474.0,0.3279899],[91475.0,0.2532],[91476.0,0.0546645],[91487.0,0.3608],[91488.0,0.0546564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441548395,[[91465.0,1.15404821],[91464.0,0.3608],[91463.0,0.0016401],[91452.0,0.7243],[91415.0,0.03829075]],[[91474.0,0.3279899],[91475.0,0.2532],[91476.0,0.0546645],[91487.0,0.3608],[91488.0,0.0546564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441548594,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.1975601],[91452.0,0.3608],[91440.0,1.06]],[[91473.0,0.0546662],[91475.0,0.6666],[91476.0,0.0546645],[91481.0,0.0546609],[91487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441548901,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.0016401],[91452.0,0.3608],[91440.0,1.06]],[[91473.0,0.3826641],[91475.0,0.6666],[91487.0,0.3608],[101170.0,8.4021154],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441549101,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91473.0,0.3279969],[91474.0,0.4077],[91475.0,0.6666],[91487.0,0.3608],[92291.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441549401,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91473.0,0.2733307],[91474.0,0.4077],[91475.0,0.6666],[91479.0,0.0546618],[91487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441549717,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91473.0,0.2733307],[91474.0,0.4077],[91475.0,0.6666],[91476.0,0.0546635],[91479.0,0.0546618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441549893,[[91465.0,0.89821408],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91472.0,0.2733449],[91473.0,0.0546658],[91474.0,0.4077],[91475.0,0.6666],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441550095,[[91465.0,0.95248595],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91472.0,0.2733449],[91473.0,0.0546658],[91474.0,0.4077],[91475.0,0.6666],[91479.0,0.054662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441550595,[[91465.0,0.95248595],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91452.0,0.3608]],[[91473.0,0.0546658],[91474.0,0.4077],[91475.0,0.6666],[91479.0,0.0546623],[92291.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441550796,[[91465.0,0.95248595],[91464.0,0.3608],[91463.0,0.0016401],[91461.0,0.19592],[91459.0,0.00016396]],[[91471.0,0.2733381],[91473.0,0.0546658],[91474.0,0.4077],[91475.0,0.6666],[91478.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441550994,[[91465.0,0.95248595],[91464.0,0.3608],[91461.0,0.19592],[91459.0,0.00016396],[91403.0,0.03829075]],[[91471.0,0.2733381],[91473.0,0.0546658],[91474.0,0.4077],[91475.0,0.6666],[91478.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441551197,[[91465.0,0.95248595],[91464.0,0.3608],[91461.0,0.19592],[91459.0,0.00016396],[91439.0,0.32690032]],[[91469.0,0.0546681],[91471.0,0.0546669],[91474.0,0.4077],[91475.0,0.6666],[91476.0,0.05511077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441551399,[[91464.0,0.3608],[91459.0,0.00016396],[91446.0,0.00164061],[91440.0,2.01284],[91439.0,0.32690032]],[[91466.0,0.0546695],[91467.0,0.0546689],[91469.0,0.0546681],[91471.0,0.3608],[91474.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441551607,[[91459.0,0.00016396],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.19588],[91441.0,0.0546839]],[[91460.0,0.2186923],[91461.0,0.0546725],[91465.0,0.0546702],[91469.0,0.0546681],[91471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441551796,[[91452.0,0.30653804],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.19588],[91441.0,0.0546839]],[[91453.0,0.218709],[91454.0,0.0546767],[91456.0,0.0546759],[91458.0,0.0546743],[91471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441552101,[[91452.0,0.30653804],[91446.0,0.05632161],[91444.0,0.3608],[91442.0,0.00548821],[91441.0,0.19588]],[[91453.0,0.218709],[91454.0,0.0546767],[91456.0,0.0546759],[91458.0,0.0546743],[91463.0,0.0546712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441552300,[[91452.0,0.30653804],[91446.0,0.05632181],[91444.0,0.3608],[91442.0,0.00548821],[91441.0,0.19588]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441552601,[[91452.0,0.30653804],[91450.0,0.2187141],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.20136821]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441552802,[[91452.0,0.30653804],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.20136821]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441552803,[[91452.0,0.30653804],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.20136821],[91397.0,0.03829075]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441553099,[[91452.0,0.30653804],[91446.0,0.00164061],[91444.0,0.3608],[91442.0,0.20136821]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441553100,[[91452.0,0.30653804],[91449.0,0.2187164],[91447.0,0.0546804],[91446.0,0.00164061],[91444.0,0.4154822]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441553403,[[91452.0,0.30653804],[91451.0,0.218713],[91449.0,0.0546792],[91447.0,0.0546804],[91446.0,0.00164061]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441553600,[[91452.0,0.30653804],[91451.0,0.05362262],[91447.0,0.0546804],[91446.0,0.00164061],[91442.0,0.06017171]],[[91453.0,0.472909],[91454.0,0.11069568],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441553800,[[91452.0,0.52524944],[91450.0,0.0546788],[91446.0,0.00164061],[91445.0,0.0546819],[91444.0,0.55664]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441554103,[[91452.0,0.52524944],[91451.0,0.0546783],[91450.0,0.0546788],[91446.0,0.00164061],[91445.0,0.0546819]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.3994],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441554503,[[91452.0,0.30653804],[91446.0,0.00164061],[91442.0,0.06017171],[91431.0,0.0546901],[91379.0,0.03829075]],[[91453.0,0.472909],[91454.0,0.0546767],[91455.0,0.4527983],[91456.0,0.0546759],[91458.0,0.0546743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441554804,[[91439.0,0.27319836],[91433.0,0.218756],[91431.0,0.05469],[91424.0,0.47693944],[91421.0,0.3608]],[[91440.0,0.2187401],[91441.0,0.0546845],[91443.0,0.0546837],[91445.0,0.0546825],[91451.0,0.0546786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441555099,[[91439.0,0.27319836],[91424.0,0.47753944],[91421.0,0.3608],[91419.0,0.1958],[91409.0,0.95352]],[[91440.0,0.5795401],[91441.0,0.0546845],[91443.0,0.0546837],[91445.0,0.0546825],[91451.0,0.0546786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441555309,[[91439.0,0.27319836],[91424.0,0.47693944],[91421.0,0.3608],[91419.0,0.1958],[91409.0,0.95352]],[[91440.0,0.5795401],[91441.0,0.0546845],[91443.0,0.0546837],[91445.0,0.0546825],[91451.0,0.0546786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441555493,[[91431.0,0.05466213],[91421.0,0.3608],[91419.0,0.46899836],[91411.0,0.39008826],[91409.0,0.95352]],[[91433.0,0.2734485],[91440.0,0.4154853],[91451.0,0.0546786],[91455.0,0.3994],[91499.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441555701,[[91421.0,0.3608],[91419.0,0.46899836],[91412.0,0.0016409],[91411.0,0.39008826],[91409.0,0.95296]],[[91433.0,0.3281394],[91440.0,0.41655089],[91451.0,0.0546786],[91455.0,0.3994],[91499.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441555898,[[91423.0,0.00016405],[91421.0,0.3608],[91419.0,0.46899836],[91412.0,0.0016409],[91411.0,0.39008826]],[[91433.0,0.3281394],[91438.0,0.0546865],[91440.0,0.3608],[91441.0,0.00016405],[91451.0,0.0546786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441556502,[[91424.0,0.00548821],[91423.0,0.41751646],[91421.0,0.3608],[91419.0,0.46899836],[91412.0,0.0016409]],[[91441.0,0.00016405],[91448.0,0.3608],[91453.0,0.00120001],[91460.0,0.0546731],[91465.0,0.0546704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441556699,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546773],[91450.0,0.0546789],[91440.0,0.4154847]],[[91464.0,0.05488098],[91467.0,0.4154691],[91472.0,0.4450659],[91476.0,0.0546637],[91488.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441556899,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546773],[91450.0,0.0546789],[91447.0,0.1958]],[[91461.0,0.2186906],[91464.0,0.0546711],[91467.0,0.3608],[91472.0,0.4450659],[91476.0,0.0546637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557100,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546773],[91450.0,0.0546789],[91447.0,0.1958]],[[91464.0,0.0546711],[91467.0,0.3608],[91472.0,0.3904],[91476.0,0.0546637],[91657.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557309,[[91455.0,1.2787042],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91461.0,0.0546727],[91464.0,0.0546711],[91467.0,0.3608],[91472.0,0.3904],[91476.0,0.0546637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557506,[[91455.0,1.2787042],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91464.0,0.0546711],[91467.0,0.3608],[91472.0,0.3904],[91476.0,0.0546637],[91495.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557695,[[91455.0,1.22427828],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91456.0,0.5795018],[91457.0,0.0546749],[91458.0,0.0546748],[91464.0,0.0546711],[91467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557900,[[91455.0,1.22427828],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91456.0,0.5795018],[91467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441557901,[[91455.0,1.22427828],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91456.0,0.3608],[91465.0,0.00016405],[91466.0,0.0546699],[91467.0,0.3608],[91491.0,0.5465481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441558102,[[91455.0,1.22427828],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[91450.0,0.0546789]],[[91456.0,0.3608],[91457.0,0.2187002],[91459.0,0.054674],[91460.0,0.0546735],[91465.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441558395,[[91455.0,0.16427828],[91454.0,0.0546765],[91452.0,0.0546773],[91451.0,0.4039],[80921.0,0.00042857]],[[91456.0,0.5795018],[91457.0,0.0546749],[91459.0,0.054674],[91465.0,0.00016405],[91494.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441558702,[[91451.0,0.4039],[91450.0,0.0546786],[91436.0,0.0546868],[91349.0,0.09437564],[91331.0,0.0478969]],[[91455.0,0.054676],[91456.0,0.3608],[91458.0,0.0546746],[91462.0,0.054672],[91465.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441558906,[[91453.0,0.2187066],[91452.0,1.1146775],[91451.0,0.45815887],[91450.0,0.0546786],[91443.0,0.054683]],[[91454.0,0.218709],[91455.0,0.054676],[91456.0,4.3608],[91457.0,0.0546749],[91462.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441559208,[[91453.0,0.2187066],[91452.0,1.1146775],[91451.0,0.45815887],[91450.0,0.0546786],[91445.0,0.0546817]],[[91454.0,0.218709],[91455.0,0.054676],[91456.0,4.3608],[91457.0,0.0546749],[91462.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441559398,[[91453.0,0.2187066],[91452.0,1.1146775],[91451.0,0.45815887],[91450.0,0.0546786],[91445.0,0.0546817]],[[91454.0,0.218709],[91455.0,0.054676],[91456.0,4.3608],[91457.0,0.0546749],[91460.0,0.0546732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441559599,[[91453.0,0.2187066],[91452.0,1.1146775],[91451.0,0.45815887],[91450.0,0.0546786],[91447.0,1.2035604]],[[91454.0,0.218709],[91455.0,0.054676],[91456.0,4.3608],[91457.0,0.0546749],[91460.0,0.0546732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441559904,[[91453.0,0.2187066],[91452.0,1.1146775],[91451.0,0.45815887],[91450.0,0.0546786],[91447.0,1.2035604]],[[91454.0,0.218709],[91455.0,0.054676],[91456.0,4.0],[91457.0,0.0546749],[91460.0,0.0546732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441560408,[[91451.0,0.67686967],[91450.0,0.0546786],[91448.0,1.0771799],[91447.0,1.14888],[91442.0,0.0546835]],[[91452.0,0.2187114],[91453.0,0.0546773],[91456.0,4.0],[91459.0,0.3608],[91460.0,0.0546732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441560598,[[91451.0,0.67686967],[91450.0,0.0546786],[91448.0,1.0771799],[91447.0,1.14888],[91444.0,0.0546823]],[[91452.0,0.2187114],[91453.0,0.0546773],[91454.0,0.0546767],[91456.0,4.0],[91459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441560798,[[91451.0,0.62244375],[91450.0,0.0546786],[91449.0,1.06],[91448.0,1.0771799],[91447.0,1.14888]],[[91452.0,0.2187114],[91453.0,0.0546772],[91454.0,0.0546767],[91456.0,4.0],[91459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441560996,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.40373295],[91448.0,1.0771799],[91447.0,1.14888]],[[91454.0,0.2733873],[91456.0,4.0],[91457.0,0.054675],[91459.0,0.3608],[91465.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441561196,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.40373295],[91448.0,1.0771799],[91447.0,1.14888]],[[91454.0,0.2733873],[91456.0,4.0],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441561407,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.40373295],[91448.0,2.1371799],[91447.0,1.14888]],[[91454.0,0.2733873],[91456.0,4.0],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441561608,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.40373295],[91448.0,1.0771799],[91447.0,1.14888]],[[91454.0,0.2733873],[91456.0,4.0],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441561799,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.0771799],[91447.0,1.14888]],[[91454.0,0.2733873],[91456.0,4.0],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.41669495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441562211,[[91453.0,0.218709],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.0771799],[91447.0,1.14888]],[[91454.0,0.2187106],[91456.0,4.0],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.41669495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441562511,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.02306]],[[91456.0,4.21990901],[91457.0,0.054675],[91465.0,0.00016405],[91468.0,0.41669495],[91486.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441562808,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.02306]],[[91456.0,4.218709],[91457.0,0.054675],[91459.0,0.0546739],[91464.0,0.0546711],[91465.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441562997,[[91455.0,0.2187042],[91454.0,0.0546765],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.02306]],[[91456.0,4.218709],[91457.0,0.054675],[91459.0,0.0546739],[91462.0,0.054672],[91465.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441563597,[[91455.0,0.22419241],[91454.0,0.0546765],[91452.0,0.0546777],[91451.0,0.45841125],[91448.0,1.02306]],[[91456.0,4.0],[91465.0,0.00016405],[91468.0,0.3608],[91477.0,0.054663],[91489.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441563905,[[91464.0,0.2186827],[91459.0,0.0546735],[91455.0,0.36898821],[91454.0,0.0546765],[91451.0,0.40373295]],[[91465.0,0.00016405],[91469.0,0.2186721],[91487.0,0.7804],[91489.0,0.2552],[91491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441564107,[[91464.0,0.7751627],[91463.0,0.0546711],[91461.0,0.0546719],[91459.0,0.0546735],[91455.0,0.00548821]],[[91465.0,0.00016405],[91468.0,0.0546687],[91480.0,0.0546611],[91487.0,0.78160001],[91489.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441564411,[[91464.0,0.7751627],[91463.0,0.0546711],[91461.0,0.0546719],[91459.0,0.0546735],[91455.0,0.00548821]],[[91465.0,0.00016405],[91477.0,0.0546631],[91480.0,0.0546611],[91485.0,0.0546584],[91487.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441564608,[[91464.0,0.7751627],[91463.0,0.0546711],[91461.0,0.0546719],[91459.0,0.0546735],[91455.0,0.00548821]],[[91465.0,0.00016405],[91477.0,0.0546631],[91485.0,0.0546584],[91487.0,0.7804],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441564809,[[91486.0,0.2186301],[91485.0,0.054658],[91483.0,0.0546588],[91464.0,1.58626821],[91443.0,0.5468299]],[[91487.0,0.3608],[91504.0,0.3608],[91523.0,0.19568],[91529.0,0.2186],[91538.0,1.0925373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441565014,[[91486.0,0.4143101],[91485.0,0.054658],[91483.0,0.0546588],[91480.0,0.0546609],[91475.0,0.3608]],[[91487.0,0.3608],[91504.0,0.3608],[91511.0,0.8296],[91516.0,0.2541],[91523.0,0.19568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441565203,[[91486.0,0.4143101],[91485.0,0.054658],[91483.0,0.0546588],[91480.0,0.0546609],[91475.0,0.3608]],[[91487.0,0.5794277],[91490.0,0.0546556],[91504.0,0.3608],[91509.0,0.0546439],[91511.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441565403,[[91486.0,0.4143101],[91485.0,0.054658],[91483.0,0.0546588],[91480.0,0.0546609],[91476.0,0.247]],[[91487.0,0.5794277],[91488.0,0.0546564],[91490.0,0.0546552],[91496.0,0.0546519],[91504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441565598,[[91486.0,0.19568],[91476.0,0.247],[91465.0,1.42954821],[91453.0,0.5467689],[91447.0,0.95308]],[[91487.0,0.5794277],[91488.0,0.0546564],[91490.0,0.0546552],[91493.0,0.0546534],[91496.0,0.0546519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441565802,[[91486.0,0.4143101],[91485.0,0.054658],[91479.0,0.0546615],[91476.0,0.247],[91466.0,0.0546692]],[[91487.0,0.5794277],[91488.0,0.0546564],[91490.0,0.0546552],[91494.0,0.0546529],[91506.0,0.054646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441566017,[[91486.0,0.4143101],[91485.0,0.054658],[91479.0,0.0546615],[91477.0,0.00016396],[91476.0,0.247]],[[91487.0,0.5794277],[91488.0,0.0546564],[91490.0,0.0546552],[91494.0,0.0546529],[91496.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441566607,[[91486.0,0.19568],[91485.0,0.054658],[91479.0,0.0546615],[91477.0,0.00016396],[91476.0,0.247]],[[91494.0,0.0546529],[91496.0,0.00016396],[91500.0,0.0546496],[91515.0,0.3608],[92316.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441566909,[[91495.0,0.16418268],[91494.0,0.0546526],[91492.0,0.0546534],[91489.0,0.0546557],[91486.0,0.19568]],[[91496.0,0.00016396],[91500.0,0.0546496],[91515.0,0.3608],[92316.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441566910,[[91495.0,0.16418268],[91494.0,0.0546526],[91492.0,0.0546534],[91489.0,0.0546557],[91486.0,0.19568]],[[91496.0,0.00016396],[91500.0,0.0546496],[91511.0,0.8296],[91515.0,0.3608],[91516.0,0.3087398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441567106,[[91495.0,0.16418268],[91494.0,0.0546526],[91492.0,0.0546534],[91489.0,0.0546557],[91487.0,0.4142]],[[91496.0,0.00016396],[91499.0,0.2186008],[91503.0,0.0546475],[91511.0,0.8296],[91515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441567413,[[91495.0,0.57854343],[91494.0,0.0546526],[91493.0,0.00548821],[91492.0,0.0546534],[91489.0,0.0546557]],[[91496.0,0.00016396],[91511.0,0.00120001],[91515.0,0.3608],[91519.0,0.3608],[91525.0,0.0546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441567609,[[91508.0,0.2732166],[91505.0,0.0546457],[91500.0,0.0546486],[91495.0,0.41436075],[91493.0,0.00548821]],[[91509.0,0.2185784],[91510.0,0.0546435],[91511.0,0.0546429],[91515.0,0.3608],[91525.0,0.0546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441567804,[[91508.0,0.1956],[91501.0,0.00548821],[91495.0,0.3608],[91486.0,0.9536],[91476.0,0.00164001]],[[91509.0,0.2185752],[91510.0,0.0546433],[91515.0,0.3608],[91525.0,0.0546345],[91526.0,0.05546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441568109,[[91508.0,0.1956],[91501.0,0.00548821],[91495.0,0.3608],[91486.0,0.9536]],[[91509.0,0.2185752],[91510.0,0.0546433],[91515.0,0.3608],[91525.0,0.0546345],[91526.0,0.05546484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441568110,[[91508.0,0.1956],[91506.0,0.2185818],[91505.0,0.054646],[91503.0,0.0546468],[91502.0,1.06]],[[91509.0,0.2185752],[91510.0,0.0546433],[91512.0,0.0546425],[91515.0,0.4154402],[91525.0,0.0546345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441568410,[[91514.0,0.2185632],[91508.0,0.61653221],[91505.0,0.054646],[91502.0,1.42406],[91495.0,0.41596938]],[[91515.0,0.3608],[91563.0,0.2186],[91580.0,0.5460178],[91611.0,0.5851],[91813.0,3.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441568617,[[91524.0,0.2185358],[91523.0,0.0546353],[91521.0,0.0546365],[91515.0,0.0546401],[91509.0,0.4192]],[[91525.0,0.3608],[91527.0,0.0546333],[91535.0,0.0546285],[91537.0,0.83078],[91545.0,0.21334022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441568817,[[91524.0,0.27357386],[91523.0,0.0546353],[91521.0,0.0546365],[91517.0,0.0546387],[91516.0,0.78298821]],[[91525.0,0.579337],[91526.0,0.0546337],[91527.0,0.0546333],[91531.0,0.05557975],[91533.0,0.4154298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569006,[[91524.0,0.27357386],[91523.0,0.0546353],[91521.0,0.0546365],[91517.0,0.0546387],[91516.0,0.78354821]],[[91525.0,0.579337],[91527.0,0.0546333],[91531.0,0.05557975],[91533.0,0.4154298],[91534.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569206,[[91524.0,0.63437386],[91523.0,0.0546353],[91521.0,0.0546365],[91517.0,0.0546387],[91516.0,0.78354821]],[[91525.0,0.218537],[91527.0,0.0546333],[91531.0,0.05557975],[91533.0,0.0546298],[91534.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569405,[[91524.0,1.36875806],[91516.0,0.78354821],[91512.0,0.0546417],[91464.0,9.52924],[91438.0,0.03829075]],[[91534.0,0.00016396],[91545.0,0.57534023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569406,[[91524.0,1.36875806],[91516.0,0.78354821],[91512.0,0.0546417],[91464.0,9.52924],[91438.0,0.03829075]],[[91534.0,0.00016396],[91545.0,0.57534023],[91554.0,1.0883],[91612.0,0.1094],[92357.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569601,[[91533.0,0.2185179],[91532.0,0.0546299],[91530.0,0.0546308],[91525.0,0.2501542],[91524.0,1.36875806]],[[91534.0,0.00016396],[91536.0,0.2185128],[91537.0,0.0546274],[91540.0,0.0546255],[91545.0,0.57414022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441569801,[[91533.0,0.2185179],[91532.0,0.0546299],[91530.0,0.0546308],[91528.0,0.0546323],[91525.0,0.2501542]],[[91534.0,0.00016396],[91537.0,0.2185088],[91539.0,0.0546261],[91540.0,0.0546255],[91545.0,0.57534023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441570001,[[91533.0,0.16409198],[91532.0,0.0546299],[91530.0,0.0546308],[91528.0,0.0546323],[91525.0,0.2501542]],[[91534.0,0.00016396],[91545.0,0.57542022],[91568.0,0.5460872],[91601.0,0.545894],[91612.0,0.95292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441570206,[[91544.0,0.2184916],[91539.0,0.0546258],[91533.0,0.3608],[91531.0,0.4192],[91530.0,0.0546308]],[[91545.0,0.51951792],[91555.0,0.18985217],[91562.0,0.3608],[91566.0,0.0546103],[91573.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441570407,[[91544.0,0.4140116],[91543.0,0.0546234],[91541.0,0.0546242],[91539.0,0.0546258],[91533.0,0.3608]],[[91545.0,0.3608],[91551.0,0.0546193],[91554.0,0.0546173],[91558.0,0.05350604],[91559.0,0.054614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441570612,[[91544.0,0.4140116],[91543.0,0.0546234],[91541.0,0.0546242],[91540.0,0.3955],[91539.0,0.0546258]],[[91545.0,0.3608],[91558.0,0.05350604],[91573.0,0.82950001],[91576.0,0.054604],[91592.0,0.19552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441570916,[[91544.0,0.86644174],[91540.0,0.3955],[91539.0,0.0546258],[91534.0,0.3635],[91525.0,1.0616388]],[[91556.0,0.2184644],[91559.0,0.054614],[91564.0,0.05555555],[91573.0,0.82950001],[91574.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441571112,[[91555.0,0.3608],[91544.0,0.86644174],[91540.0,0.3955],[91539.0,0.0546258],[91534.0,0.3635]],[[91556.0,0.2184644],[91557.0,0.0546155],[91559.0,0.054614],[91564.0,0.05555555],[91573.0,0.82950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441571420,[[91559.0,0.2184558],[91555.0,0.3608],[91550.0,0.0546191],[91544.0,0.86700174],[91540.0,0.3955]],[[91560.0,0.37717442],[91561.0,0.0546128],[91562.0,0.0546123],[91573.0,0.00120001],[91590.0,0.5459551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441571602,[[91559.0,0.2184558],[91555.0,0.3608],[91546.0,0.00016386],[91544.0,0.86700174],[91540.0,0.3955]],[[91560.0,0.15871792],[91563.0,0.0546119],[91565.0,0.00016386],[91574.0,0.60200001],[91590.0,0.5459551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572015,[[91555.0,0.3608],[91546.0,0.00016386],[91544.0,0.86700174],[91540.0,0.3955],[91465.0,0.03829075]],[[91560.0,0.15871792],[91565.0,0.00016386],[91574.0,0.60200001],[91590.0,0.5459551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572016,[[91555.0,0.3608],[91546.0,0.00016386],[91544.0,0.86700174],[91540.0,0.3955],[91465.0,0.03829075]],[[91560.0,0.15871792],[91565.0,0.00016386],[91574.0,0.60200001],[91590.0,0.5459551],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572224,[[91555.0,0.3608],[91546.0,0.00016386],[91544.0,0.81166821],[91540.0,0.3955],[91466.0,0.03829075]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572419,[[91555.0,0.3608],[91546.0,0.00016386],[91544.0,0.81166821],[91540.0,0.3955],[91536.0,0.0016388]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572608,[[91555.0,0.3608],[91547.0,1.06],[91546.0,0.00016386],[91544.0,0.81166821],[91540.0,0.3955]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441572809,[[91555.0,0.3608],[91547.0,0.00056],[91546.0,0.00016386],[91544.0,0.81110821],[91540.0,0.3955]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441573012,[[91555.0,0.30637408],[91546.0,0.00016386],[91544.0,0.86559806],[91540.0,0.3955],[91456.0,0.03829075]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441573211,[[91555.0,0.30637408],[91546.0,0.00016386],[91544.0,0.61629806],[91540.0,0.3955],[91454.0,0.03829075]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441573410,[[91555.0,0.30637408],[91546.0,0.00016386],[91544.0,0.61565806],[91540.0,0.3955],[91524.0,0.95352]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441574012,[[91555.0,0.30637408],[91546.0,0.00016386],[91544.0,0.61565806],[91540.0,0.3955],[91537.0,0.2405]],[[91556.0,0.218463],[91557.0,0.0546152],[91559.0,0.0546139],[91560.0,0.15871792],[91563.0,0.0546117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441574722,[[91555.0,0.30637408],[91546.0,0.00016386],[91544.0,0.61565806],[91540.0,0.3955],[91537.0,0.2405]],[[91560.0,0.43178982],[91583.0,0.0545999],[91598.0,0.2186],[91618.0,0.5457924],[92400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441574914,[[91556.0,0.00548821],[91555.0,0.30637408],[91546.0,0.36366386],[91544.0,0.61016985],[91540.0,0.3955]],[[91560.0,0.15871792],[91583.0,0.0545999],[91606.0,0.19536],[91607.0,0.2186],[91618.0,0.5457924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441575106,[[91556.0,0.00548821],[91555.0,0.30637408],[91546.0,0.36366386],[91544.0,0.61016985],[91540.0,0.3955]],[[91560.0,0.43179272],[91567.0,0.0546093],[91578.0,0.0546029],[91588.0,0.6595],[91598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441575418,[[91558.0,0.3608],[91556.0,0.00548821],[91555.0,0.30637408],[91547.0,1.06],[91546.0,0.36366386]],[[91560.0,0.43179272],[91561.0,0.0546132],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441575618,[[91558.0,0.3608],[91556.0,0.00548821],[91555.0,0.30637408],[91547.0,1.06056],[91546.0,0.36366386]],[[91560.0,0.43179272],[91561.0,0.0546132],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441575923,[[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91547.0,0.00056],[91546.0,0.36366386]],[[91560.0,0.37717852],[91561.0,0.0546132],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441576219,[[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91547.0,0.00056]],[[91562.0,0.2730643],[91564.0,0.0546113],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441576408,[[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91534.0,1.06]],[[91562.0,0.3276771],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608],[91585.0,0.05411226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441576609,[[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91534.0,1.06056]],[[91562.0,0.2184519],[91567.0,0.0546093],[91578.0,0.0546029],[91582.0,0.3608],[91585.0,0.05411226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441576808,[[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91534.0,1.06056]],[[91582.0,0.3608],[91587.0,0.0545973],[91611.0,0.5458332],[91667.0,0.1094],[101710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441577005,[[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.00548821],[91555.0,0.30637408],[91534.0,1.06056]],[[91565.0,0.21861106],[91567.0,0.0546096],[91573.0,0.0546058],[91582.0,0.3608],[91587.0,0.0545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441577209,[[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.42778821],[91555.0,0.30637408]],[[91565.0,0.00016386],[91567.0,0.0546096],[91573.0,0.0546058],[91582.0,0.3608],[91587.0,0.0545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441577410,[[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.42778821],[91555.0,0.30637408]],[[91565.0,0.27321786],[91567.0,0.0546096],[91573.0,0.0546058],[91582.0,0.3608],[91587.0,0.0545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441577610,[[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.42778821],[91555.0,0.30637408]],[[91565.0,0.00016386],[91567.0,0.0546096],[91573.0,0.0546058],[91582.0,0.3608],[91588.0,0.66070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441577817,[[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.42778821],[91555.0,0.30637408]],[[91564.0,0.2730619],[91565.0,0.00016386],[91570.0,0.0546074],[91582.0,0.3608],[91583.0,0.0546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441578113,[[91561.0,0.00548821],[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408],[91556.0,0.4223]],[[91564.0,0.3276741],[91565.0,0.00016386],[91570.0,0.0546074],[91582.0,0.3608],[91583.0,0.0546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441578413,[[91562.0,0.95232],[91561.0,0.00548821],[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408]],[[91565.0,0.00016386],[91582.0,0.3608],[91592.0,0.0545947],[91601.0,0.5458942],[91620.0,0.19524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441578606,[[91562.0,0.95232],[91561.0,0.00548821],[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408]],[[91565.0,0.00016386],[91571.0,0.2184283],[91573.0,0.054606],[91575.0,0.0546048],[91581.0,0.054601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441578813,[[91563.0,0.00548821],[91562.0,1.31582],[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408]],[[91565.0,0.00016386],[91588.0,0.24570001],[91621.0,0.19524],[91660.0,0.25325755],[91675.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441579017,[[91563.0,0.85806229],[91562.0,0.95288],[91560.0,0.3925],[91559.0,0.19536],[91558.0,0.30637408]],[[91565.0,0.00016386],[91589.0,0.0545961],[91603.0,0.0545882],[91617.0,0.4034],[91621.0,0.19524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441579216,[[91564.0,0.3608],[91563.0,0.85806229],[91562.0,0.95288],[91560.0,0.3925],[91559.0,0.19536]],[[91565.0,0.00016386],[91590.0,0.3608],[91613.0,0.0545819],[91617.0,0.6671],[91668.0,0.95232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441579416,[[91564.0,0.3608],[91563.0,0.85862229],[91562.0,0.95232],[91560.0,0.3925],[91559.0,0.19536]],[[91597.0,0.2183655],[91599.0,0.0545903],[91605.0,0.0545869],[91613.0,0.0545819],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441579619,[[91587.0,0.3608],[91578.0,0.3608],[91565.0,0.31456229],[91563.0,0.24406],[91562.0,0.95232]],[[91596.0,0.2183693],[91605.0,0.0545869],[91612.0,0.408],[91613.0,0.0545819],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441579917,[[91588.0,0.1952],[91587.0,0.3608],[91579.0,1.2794],[91578.0,0.3608],[91568.0,0.00163835]],[[91602.0,0.0545888],[91612.0,0.408],[91614.0,0.3608],[91622.0,0.2731767],[91633.0,0.38505217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441580119,[[91588.0,0.1952],[91587.0,0.3608],[91580.0,0.2194],[91579.0,1.06056],[91578.0,0.3608]],[[91606.0,0.05549381],[91612.0,0.408],[91614.0,0.3608],[91622.0,0.0545767],[91642.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441580321,[[91588.0,0.1952],[91587.0,0.3608],[91580.0,0.2194],[91579.0,1.06056],[91578.0,0.3608]],[[91612.0,0.408],[91614.0,0.3608],[91624.0,0.3608],[91632.0,0.0545705],[91642.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441580525,[[91609.0,0.2183361],[91604.0,0.0545868],[91602.0,0.3608],[91598.0,0.0545902],[91588.0,0.1952]],[[91612.0,0.408],[91614.0,0.3608],[91615.0,0.218323],[91617.0,0.7229599],[91619.0,0.0545784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441580824,[[91609.0,0.1952],[91604.0,0.054587],[91603.0,0.2194],[91602.0,0.3608],[91591.0,0.00016377]],[[91612.0,0.408],[91614.0,0.3608],[91617.0,0.66838],[91619.0,0.0545782],[91620.0,0.00010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441581121,[[91609.0,0.1952],[91604.0,0.054587],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.054591]],[[91612.0,0.408],[91614.0,0.3608],[91615.0,0.2183226],[91617.0,0.7229598],[91619.0,0.0545782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441581314,[[91609.0,0.1952],[91604.0,0.054587],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.054591]],[[91617.0,0.7229598],[91619.0,0.0545782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441581315,[[91609.0,0.1952],[91604.0,1.006667],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.054591]],[[91617.0,0.66838],[91619.0,0.0545782],[91627.0,0.0545736],[91638.0,0.3608],[92684.0,0.00388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441581511,[[91609.0,0.24994515],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91589.0,1.37456229]],[[91617.0,0.6671],[91620.0,0.05468574],[91625.0,0.0545747],[91631.0,0.4319],[91638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441581829,[[91609.0,0.24994515],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91589.0,1.37456229]],[[91617.0,0.6671],[91620.0,0.00010814],[91623.0,0.054576],[91631.0,0.4319],[91638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441582022,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.6671],[91620.0,0.00010814],[91631.0,0.4319],[91638.0,0.3608],[91642.0,0.0545647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441582617,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.2637],[91620.0,0.00010814],[91622.0,0.3608],[91631.0,0.4319],[91637.0,0.0545678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441582825,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.2637],[91620.0,0.00010814],[91628.0,0.05395824],[91630.0,0.7539],[91631.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441583121,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91616.0,0.2183199],[91617.0,0.2637],[91618.0,0.054579],[91620.0,0.00010814],[91621.0,0.0545775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441583326,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.2637],[91618.0,0.054579],[91620.0,0.00010814],[91621.0,0.0545775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441583327,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.2637],[91618.0,0.054579],[91620.0,0.00010814],[91621.0,0.0545775],[91630.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441583528,[[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608],[91597.0,0.3608]],[[91617.0,0.2637],[91618.0,0.054579],[91620.0,0.00010814],[91630.0,0.3931],[91699.0,0.6945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441583723,[[91610.0,0.3608],[91609.0,0.19551923],[91604.0,0.95264],[91603.0,0.2194],[91602.0,0.3608]],[[91620.0,0.00010814],[91628.0,0.10853124],[91630.0,0.3931],[91634.0,0.0545698],[91644.0,0.0545637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441584027,[[91619.0,0.5791127],[91616.0,0.0545795],[91612.0,0.054582],[91610.0,0.3608],[91609.0,0.19551923]],[[91620.0,0.00010814],[91630.0,0.3931],[91632.0,0.254],[91633.0,0.05457],[91644.0,0.0545637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441584213,[[91619.0,0.5791127],[91618.0,0.0545787],[91616.0,0.0545795],[91612.0,0.054582],[91610.0,0.3608]],[[91620.0,0.00010814],[91626.0,0.2182977],[91628.0,0.0545732],[91630.0,0.3931],[91632.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441584419,[[91619.0,0.5791127],[91618.0,0.0545787],[91616.0,0.0545795],[91613.0,0.2194],[91612.0,0.054582]],[[91620.0,0.00010814],[91630.0,0.3931],[91632.0,0.254],[91637.0,0.0545679],[91642.0,0.0545646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441584724,[[91619.0,0.5791127],[91618.0,0.0545787],[91616.0,0.0545795],[91613.0,0.2194],[91612.0,0.054582]],[[91620.0,0.00010814],[91630.0,0.3931],[91631.0,0.6501847],[91632.0,0.3085704],[91640.0,0.0545661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441584917,[[91619.0,0.5791127],[91618.0,0.0545787],[91616.0,0.0545795],[91613.0,0.2194],[91612.0,0.054582]],[[91620.0,0.00010814],[91630.0,0.6113877],[91631.0,0.4319],[91632.0,0.3085704],[91634.0,0.0545696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441585217,[[91619.0,0.3608],[91609.0,0.05474515],[91604.0,0.00056],[91593.0,0.2413],[91592.0,0.4155]],[[91620.0,0.00010814],[91630.0,0.6113877],[91631.0,0.4319],[91632.0,0.3085704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441585218,[[91619.0,0.3608],[91609.0,0.05474515],[91604.0,0.00056],[91593.0,0.2413],[91592.0,0.4155]],[[91620.0,0.00010814],[91630.0,0.3931],[91631.0,0.4319],[91632.0,0.254],[93187.0,0.032472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441585416,[[91619.0,0.3608],[91609.0,0.05474515],[91592.0,0.4155],[91561.0,0.0164],[91477.0,0.03829075]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[92999.0,0.01481705],[93187.0,0.032472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441585723,[[91619.0,0.3608],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92493.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441586728,[[91619.0,0.3608],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92492.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441587239,[[91619.0,0.3608],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92493.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441587622,[[91619.0,0.3608],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92495.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441588017,[[91619.0,0.3608],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92494.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441588223,[[91619.0,0.30637408],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[92494.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441588426,[[91619.0,0.30637408],[91609.0,0.05474515],[91601.0,0.6677],[91592.0,0.4155],[91561.0,0.0164]],[[91620.0,0.00010814],[91632.0,0.254],[91644.0,0.05473318],[91653.0,0.7891],[91731.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441588621,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.7872],[91592.0,0.4155]],[[91620.0,0.00010814],[91632.0,0.254],[91643.0,0.3608],[91644.0,0.05473318],[91653.0,0.7891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441588822,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.78776],[91592.0,0.4155]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.7923],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441589022,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.78776],[91592.0,0.4155]],[[91620.0,0.00010814],[91631.0,0.79350001],[91632.0,0.254],[91644.0,0.05473318],[91646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441589227,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.78776],[91592.0,0.4155]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.7923],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441589434,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.78776],[91592.0,0.4155]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441589833,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.36136],[91592.0,0.4155]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441590034,[[91619.0,0.30637408],[91610.0,0.00016377],[91609.0,0.05474515],[91601.0,0.3608],[91592.0,0.4155]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441590426,[[91610.0,0.00016377],[91601.0,0.3608],[91594.0,0.3608],[91479.0,0.03829075],[91381.0,0.04685309]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254],[91644.0,0.05473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441590627,[[91594.0,0.3608]],[[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441590628,[[91594.0,0.3608],[91589.0,0.3608],[91571.0,0.4071],[91450.0,0.03829075],[91379.0,0.04685309]],[[91618.0,0.3608],[91620.0,0.00010814],[91626.0,0.3608],[91631.0,0.79350001],[91632.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441590827,[[91581.0,0.3608],[91572.0,0.3608],[91571.0,0.4071],[91451.0,0.03829075],[91450.0,0.09437564]],[[91618.0,0.3608],[91620.0,0.00010814],[91625.0,0.3949],[91626.0,0.3608],[91631.0,0.39860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441591034,[[91581.0,0.3608],[91572.0,0.3608],[91571.0,0.4071],[91548.0,0.2492],[91518.0,0.0164]],[[91610.0,0.3608],[91617.0,0.3949],[91618.0,0.3608],[91620.0,0.00010814],[91631.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441591230,[[91573.0,0.3608],[91562.0,0.3608],[91548.0,0.2492],[91518.0,0.0164],[91453.0,0.03829075]],[[91600.0,0.3608],[91609.0,0.4239],[91610.0,0.3608],[91617.0,0.3949],[91620.0,0.00010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441591530,[[91573.0,0.3608],[91562.0,0.3608],[91548.0,0.2492],[91518.0,0.0164]],[[91600.0,0.3608],[91609.0,0.4239],[91610.0,0.3608],[91617.0,0.3949],[91620.0,0.00010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441591531,[[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.8172],[91548.0,0.2492],[91518.0,0.0164]],[[91600.0,0.3608],[91609.0,0.4239],[91610.0,0.3608],[91617.0,0.3949],[92451.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441591845,[[91577.0,0.00016377],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91596.0,0.00016377],[91600.0,0.3608],[91609.0,0.4239],[91610.0,0.3608],[91617.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441592232,[[91577.0,0.05347737],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91596.0,0.00016377],[91600.0,0.3608],[91603.0,0.05377805],[91609.0,0.4239],[91610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441592535,[[91577.0,0.00016377],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91596.0,0.00016377],[91600.0,0.3608],[91603.0,0.05377805],[91609.0,0.4239],[91610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441593332,[[91577.0,0.00016377],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91596.0,0.00016377],[91600.0,0.3608],[91603.0,0.05377805],[91609.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441593333,[[91577.0,0.00016377],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91588.0,0.3608],[91596.0,0.00016377],[91600.0,0.3608],[91603.0,0.05377805],[91609.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441593532,[[91577.0,0.00016377],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91588.0,0.3608],[91595.0,0.421],[91596.0,0.00016377],[91600.0,0.3608],[91603.0,0.05377805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441593738,[[91577.0,0.05434617],[91573.0,0.3608],[91562.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91587.0,0.2493],[91588.0,0.3608],[91595.0,0.421],[91596.0,0.00016377],[91600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441594034,[[91583.0,0.3608],[91577.0,0.00016377],[91573.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91587.0,0.2493],[91595.0,0.421],[91596.0,0.00016377],[91600.0,0.3608],[91608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441594235,[[91583.0,0.30637408],[91577.0,0.05481608],[91573.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91587.0,0.2493],[91595.0,0.421],[91596.0,0.00016377],[91600.0,0.3608],[91608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441595432,[[91583.0,0.30637408],[91577.0,0.05481608],[91573.0,0.3608],[91549.0,0.81776],[91548.0,0.2492]],[[91596.0,0.00016377],[91600.0,0.3608],[91608.0,0.3608],[92293.0,0.0115942],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441595627,[[91595.0,0.3608],[91583.0,0.30637408],[91577.0,0.05481608],[91574.0,0.8243],[91549.0,0.00056]],[[91596.0,0.00016377],[91607.0,0.2493],[91619.0,0.05519873],[91624.0,0.3608],[91630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441595828,[[91595.0,0.3608],[91583.0,0.30637408],[91578.0,0.2466],[91577.0,0.05481608],[91574.0,0.82486]],[[91596.0,0.00016377],[91624.0,0.3608],[91630.0,0.3608],[91892.0,0.64561138],[92291.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441596036,[[91595.0,0.6608],[91583.0,0.30637408],[91578.0,0.2466],[91577.0,0.05481608],[91574.0,0.82486]],[[91629.0,0.2493],[91640.0,0.3608],[91651.0,0.3608],[91680.0,0.3949],[91892.0,0.64561138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441596239,[[91610.0,0.3608],[91595.0,0.3608],[91578.0,0.2466],[91577.0,0.05465231],[91574.0,0.82486]],[[91629.0,1.0569],[91630.0,0.3608],[91640.0,0.3608],[91892.0,0.64681139],[92699.0,0.01481705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441596539,[[91610.0,0.3608],[91596.0,0.8243],[91595.0,0.3608],[91578.0,0.2466],[91577.0,0.05465231]],[[91629.0,1.0569],[91630.0,0.3608],[91639.0,0.05494191],[91640.0,0.3608],[91892.0,0.64681139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441596729,[[91610.0,0.3608],[91596.0,0.82486],[91595.0,0.3608],[91578.0,0.2466],[91577.0,0.05465231]],[[91629.0,1.0569],[91630.0,0.3608],[91640.0,0.3608],[91892.0,0.64681139],[92351.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441596927,[[91610.0,0.3608],[91606.0,0.3608],[91596.0,0.82486],[91578.0,0.2466],[91577.0,0.05465231]],[[91629.0,1.0569],[91630.0,0.3608],[91640.0,0.3608],[91892.0,0.64681139],[92399.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441597131,[[91610.0,0.36096377],[91606.0,0.3608],[91596.0,0.82486],[91578.0,0.2466],[91577.0,0.05465231]],[[91629.0,1.05700814],[91640.0,0.3608],[91651.0,0.3608],[91892.0,0.64681139],[92398.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441597433,[[91610.0,0.30653785],[91606.0,0.3608],[91596.0,0.82486],[91578.0,0.2466],[91528.0,0.03829075]],[[91629.0,1.05700814],[91630.0,0.3608],[91639.0,0.05595824],[91640.0,0.3608],[91892.0,0.64681139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441597736,[[91596.0,0.00056],[91579.0,0.8239],[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608]],[[91611.0,0.3608],[91621.0,0.3608],[91629.0,1.05700814],[91639.0,0.05595824],[91892.0,0.64681139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598033,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,0.2525],[91530.0,0.03829075]],[[91611.0,0.3608],[91629.0,1.05700814],[91639.0,0.05595824],[91892.0,0.64681139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598034,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,0.2525],[91530.0,0.03829075]],[[91603.0,0.3608],[91611.0,0.3608],[91628.0,0.3995],[91629.0,0.64550815],[91639.0,0.05595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598240,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.0764],[91531.0,0.03829075]],[[91595.0,0.3608],[91602.0,0.7944],[91603.0,0.3608],[91629.0,0.00120001],[91639.0,0.05595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598440,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91532.0,0.03829075]],[[91595.0,0.3608],[91602.0,0.79568],[91603.0,0.3608],[91639.0,0.05595824],[92421.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598635,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91528.0,0.03829075]],[[91602.0,0.79568],[91603.0,0.3608],[91614.0,0.3608],[92256.0,0.0115942],[92421.0,0.10577895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441598837,[[91578.0,0.3608],[91577.0,0.05448292],[91570.0,0.32117886],[91569.0,0.3608],[91560.0,0.39008826]],[[91602.0,0.7944],[91603.0,0.3608],[91614.0,0.3608],[91693.0,0.15871792],[91702.0,0.18985217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441599141,[[91581.0,0.00016377],[91578.0,0.3608],[91577.0,0.05448292],[91570.0,0.32117886],[91569.0,0.3608]],[[91595.0,0.3608],[91599.0,0.00016377],[91602.0,0.7944],[91603.0,0.3608],[91693.0,0.15871792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441599441,[[91590.0,0.3608],[91581.0,0.00016377],[91578.0,0.3608],[91577.0,0.05448292],[91570.0,0.32117886]],[[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05456724],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441599631,[[91590.0,0.3608],[91581.0,0.00016377],[91578.0,0.3608],[91577.0,0.05448292],[91570.0,0.32117886]],[[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91614.0,0.3608],[92252.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441599831,[[91581.0,0.00016377],[91578.0,0.3608],[91577.0,0.05448292],[91570.0,0.68197886],[91532.0,0.03829075]],[[91595.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]