{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740268800400,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.21939227],[96587.0,0.01016182]],[[96595.0,0.012],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96605.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268801194,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01016182]],[[96595.0,0.012],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268801195,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01016182]],[[96595.0,0.012],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96619.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268801392,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.3935],[96588.0,0.03325524],[96587.0,0.01016182]],[[96595.0,0.012],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96619.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268801590,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01016182]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96619.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268803592,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01016182]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268805083,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96526.0,0.0872201]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268805691,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96527.0,0.0872201]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268805884,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01023]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268808594,[[96594.0,0.01687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01023]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268809694,[[96594.0,0.01687716],[96590.0,0.28032246],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01023]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268810496,[[96594.0,0.01687716],[96590.0,0.28032246],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01023]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.031],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268811886,[[96594.0,0.01687716],[96590.0,0.28032246],[96589.0,0.0327],[96588.0,0.03325524],[96587.0,0.01023]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268812593,[[96594.0,0.00687716],[96590.0,0.25842246],[96588.0,0.00015524],[96436.0,0.05181],[96317.0,0.05339725]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268812897,[[96594.0,0.00687716],[96590.0,0.24842246],[96588.0,0.00015524],[96578.0,0.0975],[96533.0,0.1036]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268813394,[[96594.0,0.00687716],[96590.0,0.24842246],[96588.0,0.00015524],[96552.0,0.2204],[96508.0,0.01556]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268813597,[[96590.0,0.19852246],[96588.0,0.00015524],[96566.0,0.0975],[96557.0,0.77520187],[96552.0,0.2204]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268813799,[[96590.0,0.09872246],[96588.0,0.00015524],[96566.0,0.0975],[96557.0,0.41440187],[96552.0,0.2204]],[[96591.0,0.3708],[96595.0,0.3628],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268813994,[[96590.0,0.09872246],[96588.0,0.00015524],[96571.0,0.01021717],[96566.0,0.0975],[96557.0,0.41440187]],[[96591.0,0.3708],[96595.0,0.3628],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268814311,[[96590.0,0.09872246],[96588.0,0.00015524],[96566.0,0.0975],[96557.0,0.41440187],[96499.0,0.01556]],[[96591.0,0.3708],[96595.0,0.3628],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268814488,[[96590.0,0.09872246],[96588.0,0.00015524],[96567.0,0.01],[96566.0,0.0975],[96557.0,0.41440187]],[[96591.0,0.3708],[96595.0,0.3628],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268815191,[[96590.0,0.09872246],[96588.0,0.00015524],[96566.0,0.0975],[96557.0,0.41440187],[96555.0,0.82032]],[[96591.0,0.3708],[96595.0,0.3618],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268815793,[[96590.0,0.10013765],[96588.0,0.00015524],[96566.0,0.0975],[96557.0,0.41440187],[96555.0,0.82032]],[[96591.0,0.3708],[96595.0,0.3618],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268815997,[[96590.0,0.10013765],[96588.0,0.00015524],[96566.0,0.0975],[96555.0,0.82032]],[[96591.0,0.3708],[96595.0,0.3618],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268815998,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96566.0,0.0975]],[[96591.0,0.3708],[96595.0,0.3618],[96596.0,0.0325],[96599.0,0.18631605],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268816396,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96566.0,0.0975]],[[96591.0,0.3708],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268816696,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96566.0,0.0975]],[[96591.0,0.5877],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268817084,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96575.0,0.0319]],[[96591.0,0.5877],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605],[96601.0,0.04138838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268817693,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96575.0,0.12966]],[[96591.0,0.5877],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268818390,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96520.0,0.3682]],[[96591.0,0.5877],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268818587,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96570.0,0.09776]],[[96591.0,0.8877],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268818785,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96400.0,0.15181]],[[96591.0,0.8877],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268818984,[[96590.0,0.1877094],[96588.0,0.00015524],[96586.0,0.09872246],[96580.0,0.31052808],[96567.0,0.12986]],[[96591.0,0.8877],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.18631605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268819896,[[96590.0,0.00141519],[96588.0,0.00015524],[96567.0,0.12986],[96563.0,0.00052],[96556.0,0.18629421]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268820099,[[96590.0,0.00141519],[96588.0,0.00015524],[96567.0,0.12986],[96556.0,0.18629421],[96036.0,0.10351637]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268820400,[[96590.0,0.00141519],[96588.0,0.00015524],[96567.0,0.12986],[96556.0,0.18629421],[96473.0,0.0872201]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268820795,[[96590.0,0.00141519],[96588.0,0.00015524],[96567.0,0.12986],[96565.0,0.01047534],[96556.0,0.18629421]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268821293,[[96590.0,0.00193057],[96588.0,0.00015524],[96567.0,0.12986],[96565.0,0.01047534],[96556.0,0.18629421]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268822702,[[96590.0,0.00193057],[96588.0,0.00015524],[96567.0,0.12986],[96556.0,0.18629421],[96484.0,0.5875]],[[96591.0,0.9380448],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268822898,[[96590.0,0.00193057],[96588.0,0.00015524],[96567.0,0.12986],[96556.0,0.18629421],[96531.0,0.3726337]],[[96591.0,0.9380448],[96592.0,0.18528753],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268823094,[[96590.0,0.00193057],[96588.0,0.00015524],[96567.0,0.12986],[96549.0,0.18629421],[96537.0,0.53092808]],[[96591.0,0.9380448],[96592.0,0.18528753],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268823803,[[96588.0,0.00015524],[96567.0,0.12986],[96549.0,0.18629421],[96537.0,0.53092808],[96443.0,0.0872201]],[[96591.0,0.9380448],[96592.0,0.18528753],[96593.0,0.09776],[96595.0,0.3608],[96596.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268824004,[[96588.0,0.00015524],[96567.0,0.12986],[96549.0,0.18629421],[96537.0,0.53092808],[96443.0,0.0872201]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.6280448],[96592.0,0.18528753],[96593.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268824204,[[96588.0,0.00015524],[96567.0,0.12986],[96549.0,0.18629421],[96537.0,0.53092808],[96443.0,0.0872201]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96592.0,0.18528753],[96593.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268824606,[[96588.0,0.00015524],[96567.0,0.12986],[96549.0,0.18629421],[96537.0,0.53092808],[96444.0,0.0872201]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96592.0,0.18528753],[96593.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268824806,[[96588.0,0.00015524],[96567.0,0.12986],[96564.0,0.01052204],[96549.0,0.18629421],[96537.0,0.53092808]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96592.0,0.18528753],[96593.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268825009,[[96588.0,0.00015524],[96567.0,0.12986],[96564.0,0.01052204],[96548.0,0.18629421],[96537.0,0.2204]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268825400,[[96588.0,0.00015524],[96567.0,0.12986],[96548.0,0.18629421],[96537.0,0.2204],[95900.0,0.1]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268825601,[[96588.0,0.00015524],[96567.0,0.12986],[96548.0,0.18629421],[96537.0,0.2204],[95918.0,0.10351637]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268825907,[[96588.0,0.00015524],[96567.0,0.12986],[96548.0,0.18629421],[96537.0,0.2204],[96476.0,0.00155477]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268826507,[[96588.0,0.00015524],[96567.0,0.0321],[96548.0,0.18629421],[96537.0,0.2204],[96476.0,0.00155477]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268826706,[[96588.0,0.00015524],[96567.0,0.0321],[96565.0,0.09776],[96548.0,0.18629421],[96537.0,0.2204]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268827311,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96548.0,0.18629421],[96537.0,0.2204]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268827608,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96548.0,0.18629421],[96542.0,0.82048]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268827796,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.10828568],[96548.0,0.18629421],[96542.0,0.82048]],[[96589.0,0.01],[96590.0,0.0633],[96591.0,0.62856481],[96593.0,0.09776],[96594.0,0.18528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268828511,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96547.0,0.18629421],[96542.0,0.82048]],[[96589.0,0.2269],[96590.0,0.0633],[96591.0,0.36132001],[96593.0,0.09776],[96595.0,0.54608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268828810,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96547.0,0.18629421],[96542.0,0.82048]],[[96589.0,0.2269],[96590.0,0.0633],[96591.0,0.3608],[96593.0,0.09776],[96595.0,0.54660754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268830411,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96563.0,0.2071137],[96562.0,0.0517788]],[[96589.0,0.2269],[96590.0,0.0633],[96591.0,0.3608],[96593.0,0.09776],[96595.0,0.54660754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268830912,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96563.0,0.2071137],[96562.0,0.0517788]],[[96589.0,0.2269],[96590.0,0.0633],[96593.0,0.09776],[96595.0,0.18580754],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268831113,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.09776],[96563.0,0.2071137],[96562.0,0.0517788]],[[96589.0,0.9485],[96590.0,0.0633],[96593.0,0.09776],[96595.0,0.18528753],[96622.0,0.82096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268831315,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071137],[96562.0,0.0517788]],[[96589.0,0.9485],[96590.0,0.0633],[96593.0,0.09776],[96595.0,0.18528753],[96622.0,0.82096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832114,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071137],[96560.0,0.0517798]],[[96589.0,0.9485],[96590.0,0.0633],[96593.0,0.09776],[96595.0,0.18528753],[96622.0,0.82096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832311,[[96588.0,0.00015524],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071137]],[[96589.0,0.9485],[96590.0,0.0633],[96593.0,0.09776],[96595.0,0.18528753],[96622.0,0.82096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832312,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071137],[96540.0,0.18629421]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82052],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832517,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071137],[96561.0,0.0517794]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832703,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[93400.0,0.1],[93371.0,0.01141667]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268832905,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96560.0,0.0517798],[94660.0,0.02570283]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268833106,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071143],[96561.0,0.0517794]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268833312,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96457.0,0.0872201],[93400.0,0.1]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268833619,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071141],[96561.0,0.0517796]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268833913,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071146],[96561.0,0.0517795]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268834319,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96456.0,0.55810435],[96338.0,0.93173078]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268834616,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96456.0,0.55810435],[96443.0,0.0872201]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268835314,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071135],[96562.0,0.051779]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268835512,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[95822.0,0.10351637],[95821.0,0.035]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268835712,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96556.0,0.0517819],[96536.0,0.0517928]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268835914,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96556.0,0.0517821],[96551.0,0.0517849]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268836209,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071162],[96560.0,0.0517802]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268836415,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96560.0,0.0517802],[96032.0,0.10351637]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268836616,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96561.0,0.2071186],[96560.0,0.0517802]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268836826,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96560.0,0.0517802],[93500.0,0.106]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268837015,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071146],[96561.0,0.0517795]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268838218,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.31500836],[96563.0,0.0517785],[96561.0,0.0517795]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268838416,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96561.0,0.0517795],[96558.0,0.0517812]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268838617,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071134],[96561.0,0.0517795]],[[96589.0,0.99884866],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96621.0,0.21792898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268839022,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96563.0,0.2071134],[96561.0,0.0517795]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268839417,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071151],[96561.0,0.0517797]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268839617,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96451.0,0.07342055],[96411.0,0.00105768]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268839819,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96559.0,0.0517804],[96451.0,0.07342055]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268840417,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071145],[96561.0,0.0517796]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268840622,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071151],[96561.0,0.0517796]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96857.0,0.42240092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268840623,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96562.0,0.2071151],[96561.0,0.0517796]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268840824,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268840825,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[95916.0,0.12939546],[95377.0,0.19409319]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841027,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.10789646],[96560.0,0.0517797],[95916.0,0.12939546]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841217,[[96588.0,1.87e-05],[96567.0,0.0321],[96514.0,0.43473931],[95920.0,0.12939546]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841218,[[96588.0,1.87e-05],[96567.0,0.0321],[96514.0,0.43473931],[95920.0,0.12939546],[95315.0,0.00380555]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841419,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96556.0,0.207129],[96554.0,0.0517831]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841622,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96554.0,0.0517831],[95942.0,0.035]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268841818,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96556.0,0.2071277],[96555.0,0.0517828]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268842029,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96555.0,0.0517828],[96459.0,0.0872201]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268842731,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96556.0,0.0517823],[96545.0,0.18629421]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268842931,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.3048846],[96556.0,0.0517823],[96545.0,0.18629421]],[[96589.0,1.13861864],[96590.0,0.0633],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268843124,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.3048846],[96556.0,0.0517823],[96545.0,0.18629421]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96610.0,0.82108001],[96659.0,0.10102103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268843327,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96557.0,0.2071271],[96556.0,0.0517822]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268843722,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.3048849],[96556.0,0.0517822],[95949.0,0.10351637]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268844352,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96557.0,0.2071269],[96556.0,0.0517819]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268844544,[[96588.0,1.87e-05],[96567.0,0.0321],[96558.0,0.09776],[96014.0,0.12939546],[95558.0,0.19409319]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268844745,[[96588.0,1.87e-05],[96567.0,0.0321],[96559.0,0.2071212],[96558.0,0.1495412],[96462.0,0.0872201]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268844946,[[96588.0,1.87e-05],[96567.0,0.0321],[96560.0,0.2071206],[96558.0,0.1495412],[96557.0,0.0517815]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268845245,[[96588.0,1.87e-05],[96567.0,0.0321],[96560.0,0.0517797],[96557.0,0.09776],[96556.0,0.0517821]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268845542,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071125],[96562.0,0.051779],[96560.0,0.0517797]],[[96589.0,1.13861864],[96590.0,0.0327],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268845734,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.2071155],[96560.0,0.1035594],[96472.0,0.80882976]],[[96589.0,1.13861864],[96593.0,0.09776],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268845735,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.2071155],[96560.0,0.1035594],[96472.0,0.80882976]],[[96589.0,1.13861864],[96593.0,0.09776],[96595.0,0.0324],[96598.0,0.0311],[96610.0,0.82108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268846534,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730349],[96560.0,0.0517797],[96557.0,0.1495418]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268846740,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071137],[96562.0,0.01018759],[96561.0,0.0517793]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268847042,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730249],[95964.0,0.10351637],[93530.0,0.00201309]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268847245,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730249],[96561.0,0.0517796],[95964.0,0.10351637]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268847443,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730249],[96561.0,0.0517796],[96463.0,0.0872201]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268847646,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730249],[96463.0,0.0872201],[95965.0,0.10351637]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268847846,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.2071181],[96472.0,0.80727493]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268848047,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.2071181],[96560.0,0.0517801]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268848247,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.2071177],[96560.0,0.0517801]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268848450,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[95957.0,0.10351637],[95428.0,0.15527455]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268848650,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730369],[96561.0,0.0517796],[96412.0,0.13959419]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268848947,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730369],[96474.0,0.0872201],[96472.0,0.80882976]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268849350,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.21730369],[96561.0,0.0517796],[96474.0,0.0872201]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268849549,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517796],[96475.0,0.0872201]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268849753,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071137],[96562.0,0.01018759],[96561.0,0.0517796]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268850254,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517796],[96552.0,0.18629421]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851338,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071137],[96562.0,0.01018759],[96561.0,0.0517796]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851541,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517796]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[96595.0,0.0324],[96598.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851542,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517796],[96478.0,0.0872201]],[[96589.0,1.75656725],[96590.0,0.0517642],[96593.0,0.09776],[96594.0,0.33079129],[96595.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851752,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96478.0,0.0872201]],[[96589.0,1.75656725],[96590.0,0.0517642],[96593.0,0.09776],[96594.0,0.33079129],[96595.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851753,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.051781],[96478.0,0.0872201]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268851947,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517794],[96558.0,0.051781]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268852144,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.2071113],[96562.0,0.06196629],[96561.0,0.0517794]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268852346,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517794],[96002.0,0.10351637]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268852549,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071134],[96562.0,0.01018759],[96561.0,0.0517794]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268852744,[[96588.0,1.87e-05],[96567.0,0.0321],[96563.0,0.2071134],[96562.0,0.06196669],[96561.0,0.0517794]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268852944,[[96588.0,1.87e-05],[96567.0,0.0321],[96565.0,0.2071094],[96563.0,0.0517784],[96562.0,0.01018759]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268853249,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.06196629],[96472.0,0.80882975],[96022.0,0.10351637]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268853753,[[96588.0,1.87e-05],[96567.0,0.0321],[96564.0,0.2071116],[96562.0,0.06196629],[96498.0,0.1036]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268853939,[[96588.0,1.87e-05],[96567.0,0.0321],[96562.0,0.01018759],[96542.0,1.13100808],[96541.0,0.0517901]],[[96589.0,1.75656725],[96590.0,0.0517642],[96592.0,0.0517631],[96593.0,0.09776],[96594.0,0.33079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268854257,[[96567.0,0.0321],[96562.0,0.01018759],[96542.0,1.13100808],[96541.0,0.0517901],[95251.0,0.09153814]],[[96589.0,1.54950855],[96593.0,0.09776],[96594.0,0.27902889],[97561.0,0.15502654],[97997.0,0.0326293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268854554,[[96567.0,0.0321],[96562.0,0.01018759],[96542.0,1.13100808],[96541.0,0.0517901],[96472.0,0.80727493]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96585.0,0.0517671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268854754,[[96567.0,0.0321],[96564.0,0.2071118],[96562.0,0.06196639],[96542.0,1.13152808],[96541.0,0.0517901]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268855346,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96542.0,1.13152808],[96541.0,0.0517901]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268855545,[[96567.0,0.0321],[96564.0,0.2071118],[96562.0,0.06196639],[96558.0,0.00015533],[96554.0,0.18629421]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268855853,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96554.0,0.18629421],[95425.0,0.00380555]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856055,[[96567.0,0.0321],[96564.0,0.2071118],[96562.0,0.06196639],[96558.0,0.00015533],[96554.0,0.18629421]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856251,[[96567.0,0.0321],[96562.0,0.21730249],[96558.0,0.05193643],[96554.0,0.18629421],[96481.0,0.01556]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856443,[[96567.0,0.0321],[96562.0,0.21730249],[96558.0,0.05193643],[96554.0,0.18629421]],[[96568.0,0.5779038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856444,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96554.0,0.18629421],[95954.0,0.12939546]],[[96568.0,0.5789038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856644,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96554.0,0.18629421],[95977.0,0.13851637]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268856849,[[96567.0,0.0321],[96564.0,0.2071121],[96562.0,0.06196649],[96558.0,0.00015533],[96554.0,0.18629421]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268857157,[[96567.0,0.0321],[96562.0,0.06196649],[96558.0,0.00015533],[96554.0,0.18629421]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0517727],[96577.0,0.09791533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268857158,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96554.0,0.18629421],[95992.0,0.10351637]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268857356,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.00015533],[96554.0,0.18629421],[96472.0,0.80882975]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268857551,[[96567.0,0.0321],[96563.0,0.2071132],[96562.0,0.01018759],[96561.0,0.1035586],[96558.0,0.00015533]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268857752,[[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517792],[96558.0,0.00015533],[96481.0,0.01556]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268858052,[[96567.0,0.0321],[96564.0,0.2071115],[96562.0,0.06196639],[96561.0,0.0517792],[96558.0,0.00015533]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268858562,[[96567.0,0.0321],[96562.0,0.01018759],[96558.0,0.05193633],[96472.0,0.80882975],[96305.0,0.06649062]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268858764,[[96567.0,0.0321],[96562.0,0.01018759],[96561.0,0.0517793],[96558.0,0.05193633],[96555.0,0.23807691]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268858952,[[96567.0,0.0321],[96563.0,0.2071135],[96562.0,0.01018759],[96561.0,0.1035586],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268859349,[[96567.0,0.0321],[96563.0,0.2071135],[96562.0,0.01018759],[96561.0,0.0517793],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268859549,[[96567.0,0.0321],[96563.0,0.2071135],[96562.0,0.01018759],[96561.0,0.1035586],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268859759,[[96567.0,0.0321],[96563.0,0.2071135],[96562.0,0.06196669],[96561.0,0.0517793],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268860066,[[96567.0,0.0321],[96564.0,0.2071116],[96562.0,0.06196669],[96561.0,0.0517793],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268860261,[[96567.0,0.0321],[96564.0,0.2071119],[96562.0,0.06196649],[96561.0,0.0517793],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268860562,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96574.0,0.010308],[96575.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268860761,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96575.0,0.0517727],[97856.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268861362,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96575.0,0.0517727],[97088.0,1.58452655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268861752,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.23769215],[96575.0,0.0517727],[97088.0,1.5811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268861957,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.59849285],[96571.0,0.0517747],[96575.0,0.0517727],[96586.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268862154,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.59909286],[96571.0,0.0517747],[96575.0,0.0517727],[96586.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268864353,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.59909286],[96571.0,0.0517747],[96575.0,0.0620371],[96586.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268864966,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.41317541],[96571.0,0.0517747],[96574.0,0.18591745],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268865155,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.18591745],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268868162,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.0620371],[96576.0,0.18591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268871167,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.0517776],[96562.0,0.06196649],[96558.0,0.00015533]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.1597971],[96577.0,0.18607278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268871661,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.00015533],[96529.0,0.3726337],[96517.0,0.3608]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.1597971],[96576.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268871966,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.00015533],[96553.0,0.0517836],[96546.0,0.0517876]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268872262,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.05193653],[96545.0,0.09776],[96537.0,0.8206]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268872451,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.05193653],[96555.0,0.0517827],[96550.0,0.0517852]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268872653,[[96567.0,0.0321],[96566.0,0.0642],[96560.0,0.2588995],[96558.0,0.05193653],[96552.0,0.0517842]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268872854,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.05193653],[96552.0,0.0517842],[96537.0,0.82112]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268873056,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.207118],[96558.0,0.05193653],[96552.0,0.0517842]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268873359,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.207118],[96560.0,0.0517802],[96558.0,0.05193653]],[[96568.0,0.66335246],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.0301],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268873562,[[96567.0,0.0321],[96566.0,0.0642],[96559.0,0.06206274],[96558.0,0.00015533],[96553.0,0.0517837]],[[96568.0,0.62025246],[96569.0,0.4125754],[96571.0,0.0517747],[96575.0,0.1597971],[96778.0,0.03147407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268873764,[[96567.0,0.0321],[96566.0,0.0642],[96559.0,0.06206274],[96558.0,0.00015533],[96553.0,0.0517837]],[[96568.0,0.62025246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268873957,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.207118],[96560.0,0.0517799],[96559.0,0.06206274]],[[96568.0,0.63025246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.1597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268874159,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.207118],[96559.0,0.06206274],[96537.0,0.82112]],[[96568.0,0.71805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268874452,[[96567.0,0.0321],[96566.0,0.0642],[96562.0,0.2071153],[96559.0,0.11384314],[96537.0,0.82112]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268874657,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.2071174],[96559.0,0.06206274],[96537.0,0.82112]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268874857,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.2071174],[96559.0,0.11384304],[96537.0,0.82112]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268875169,[[96567.0,0.0321],[96566.0,0.0642],[96561.0,0.2071173],[96559.0,0.0517802],[96558.0,0.05193623]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268875669,[[96567.0,0.0321],[96566.0,0.0642],[96562.0,0.2071162],[96560.0,0.05178],[96558.0,0.05193623]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268875869,[[96567.0,0.0321],[96566.0,0.0642],[96558.0,0.05193623]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.0620371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268875870,[[96567.0,0.0321],[96566.0,0.0642],[96559.0,0.01035646],[96558.0,0.05193623],[96543.0,0.18629421]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.24795455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268876255,[[96567.0,0.0321],[96566.0,0.0642],[96562.0,0.2071164],[96561.0,0.0517794],[96559.0,0.01035646]],[[96568.0,0.72805246],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.032],[96575.0,0.24795455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268876660,[[96567.0,0.2392059],[96566.0,0.1159769],[96559.0,0.01035646],[96558.0,0.00015533],[96555.0,0.0517827]],[[96568.0,0.41314866],[96569.0,0.3608],[96573.0,0.0978],[96575.0,0.24795425],[96584.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268876868,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96559.0,0.01035646],[96558.0,0.00015533]],[[96568.0,0.41314866],[96569.0,0.3608],[96573.0,0.0978],[96575.0,0.24795425],[96579.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268877271,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96559.0,0.01035646],[96558.0,0.00015533]],[[96568.0,0.41314866],[96569.0,0.3608],[96575.0,0.24795425],[96576.0,0.3147],[96579.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268877662,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96559.0,0.01035646]],[[96568.0,0.41314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96579.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268877858,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[96559.0,0.01035646]],[[96568.0,0.41314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96584.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268878064,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[96559.0,0.01035646]],[[96568.0,0.41314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96584.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268878869,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[96559.0,0.01035646]],[[96568.0,0.42314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96584.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268879265,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[95807.0,0.12939546]],[[96568.0,0.42314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96584.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268879464,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[96456.0,0.08715626]],[[96568.0,0.42314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96577.0,0.01036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268880274,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.149578],[96473.0,0.00155481]],[[96568.0,0.42314866],[96569.0,0.3608],[96575.0,0.18591745],[96576.0,0.2169],[96577.0,0.01036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268880867,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96562.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96574.0,0.15473819],[96576.0,0.2169],[96577.0,0.01036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268881071,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96562.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96574.0,0.18523819],[96576.0,0.2169],[96577.0,0.01036334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268881680,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96562.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96571.0,0.2070983],[96572.0,0.0517742],[96574.0,0.18523819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268881868,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96561.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96570.0,0.2071003],[96572.0,0.0517742],[96574.0,0.18523819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268882064,[[96567.0,0.2392059],[96566.0,0.1159769],[96565.0,0.0517774],[96564.0,0.051778],[96561.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96574.0,0.18523819],[96575.0,0.0517723],[96578.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268882270,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96559.0,0.0978],[96518.0,0.3608]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96574.0,0.18523819],[96575.0,0.0517723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268882472,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96559.0,0.0978],[96518.0,0.3608]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.0331],[96574.0,0.21803819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268883177,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.0517747],[96573.0,0.0331],[96574.0,0.21803819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268884067,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.23769215],[96573.0,0.0331],[96574.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268884476,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.3728],[96569.0,0.3608],[96571.0,0.23769215],[96573.0,0.0331],[96574.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268884667,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.5799038],[96569.0,0.3608],[96570.0,0.0517752],[96571.0,0.23769215],[96573.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268887169,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.23769215],[96573.0,0.0331],[97582.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268887371,[[96567.0,0.2392059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.5799038],[96569.0,0.4125754],[96571.0,0.23769215],[96573.0,0.0331],[97155.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268887567,[[96567.0,0.2071059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.9407038],[96569.0,0.0517754],[96571.0,0.23769215],[96573.0,0.0331],[96574.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268887776,[[96567.0,0.2071059],[96566.0,0.1159769],[96564.0,0.051778],[96560.0,0.0517801],[96559.0,0.0978]],[[96568.0,0.9407038],[96569.0,0.0517754],[96571.0,0.23769215],[96573.0,0.0631],[96574.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888075,[[96567.0,0.1761059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.0517801]],[[96568.0,0.7336],[96571.0,0.18591745],[96573.0,0.0631],[96574.0,0.0305],[96596.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888273,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.0517801]],[[96568.0,0.7336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888274,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.0517801]],[[96568.0,0.21807172],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96587.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888480,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4125801]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96587.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888776,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4131401]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96586.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268888963,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4131401]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96586.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268889369,[[96567.0,0.28408282],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4131401]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96586.0,0.07322982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268890070,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4131401]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96586.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268890479,[[96567.0,0.2739059],[96566.0,0.1159769],[96564.0,0.051778],[96561.0,0.031],[96560.0,0.4131401]],[[96568.0,0.06035502],[96570.0,0.18591745],[96577.0,0.00015533],[96582.0,0.3608],[96585.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268890774,[[96561.0,0.031],[96560.0,0.00056],[96556.0,0.0978],[96544.0,0.3608],[96533.0,0.3608]],[[96568.0,0.06035502],[96570.0,0.18591745],[96572.0,0.3608],[96574.0,0.3608],[96577.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268890980,[[96556.0,0.1495822],[96553.0,0.0517839],[96544.0,0.3608],[96541.0,0.0517902],[96537.0,1.06956464]],[[96560.0,0.2589034],[96562.0,0.3708],[96567.0,0.0977],[96568.0,0.05035502],[96570.0,0.18591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268891179,[[96559.0,0.2071231],[96558.0,0.05193613],[96556.0,0.0517822],[96553.0,0.0517839],[96544.0,0.3608]],[[96560.0,0.2589034],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977],[96568.0,0.05035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268891381,[[96558.0,0.20727993],[96556.0,0.0517822],[96553.0,0.0517839],[96551.0,0.0978],[96548.0,0.0517865]],[[96559.0,0.2071231],[96560.0,0.0617803],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268891571,[[96558.0,0.20727993],[96557.0,0.0517817],[96556.0,0.0517822],[96551.0,0.0978],[96548.0,0.0517865]],[[96559.0,0.2171231],[96560.0,0.0517803],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268891771,[[96558.0,0.20727993],[96557.0,0.0517817],[96556.0,0.0517822],[96550.0,0.09784],[96548.0,0.0517865]],[[96559.0,0.2171231],[96560.0,0.0517803],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268891975,[[96558.0,0.20727993],[96557.0,0.0517817],[96556.0,0.0517822],[96550.0,0.15982122],[96443.0,0.08715626]],[[96559.0,0.2171231],[96560.0,0.06191933],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268892182,[[96558.0,0.20727993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2171231],[96560.0,0.06191933],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268892472,[[96558.0,0.20727993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2473231],[96560.0,0.06191933],[96562.0,0.4125792],[96563.0,0.0517787],[96567.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268892878,[[96558.0,0.20927993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2473231],[96560.0,0.06291933],[96562.0,0.4125795],[96563.0,0.0517787],[96567.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268893582,[[96558.0,0.20927993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2483231],[96560.0,0.06191933],[96562.0,0.4125795],[96563.0,0.0517787],[96567.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268893778,[[96558.0,0.21127993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2493231],[96560.0,0.06191933],[96562.0,0.4125795],[96563.0,0.0517787],[96567.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268894278,[[96558.0,0.21127993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2493231],[96560.0,0.0517803],[96562.0,0.3608],[96567.0,0.0655],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268894479,[[96558.0,0.21127993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2493231],[96560.0,0.0517803],[96562.0,0.4125793],[96567.0,0.0655],[97171.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268894678,[[96558.0,0.21127993],[96557.0,0.0517817],[96556.0,0.0517822],[96555.0,0.18629421],[96552.0,0.0517841]],[[96559.0,0.2493231],[96560.0,0.0517803],[96562.0,0.4125793],[96565.0,0.0517777],[96567.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268895075,[[96558.0,0.00415533],[96555.0,0.18629421],[96545.0,0.44042808],[96515.0,0.3608],[96507.0,0.52587387]],[[96559.0,0.6101231],[96560.0,0.06203039],[96562.0,0.4125793],[96564.0,0.0978],[96565.0,0.0517777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268895275,[[96555.0,0.18629421],[96546.0,0.0517874],[96545.0,0.44094808],[96537.0,0.8206],[96535.0,0.0517933]],[[96557.0,0.0517819],[96559.0,0.4567811],[96560.0,0.01025009],[96562.0,0.4125793],[96564.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268895472,[[96555.0,0.39342371],[96554.0,0.0517833],[96546.0,0.0517874],[96545.0,0.44094808],[96537.0,0.8206]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4474211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268895681,[[96555.0,0.39342371],[96546.0,0.0517874],[96545.0,0.44094808],[96537.0,0.8206],[96467.0,0.49684493]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4474211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268895979,[[96555.0,0.39342371],[96552.0,0.0517841],[96546.0,0.0517874],[96545.0,0.44094808],[96537.0,0.8206]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4474211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896172,[[96555.0,0.39342371],[96552.0,0.0517841],[96546.0,0.0517874],[96545.0,0.44094808],[96541.0,0.03]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4474211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896371,[[96555.0,0.39342371],[96552.0,0.0517841],[96546.0,0.05194273],[96545.0,0.44094808],[96541.0,0.03]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4474211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896372,[[96555.0,0.39342371],[96552.0,0.0517841],[96546.0,0.05194273],[96545.0,0.44094808],[96541.0,0.03]],[[96556.0,0.2496295],[96557.0,0.0517819],[96559.0,0.4464211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896581,[[96555.0,0.2081295],[96552.0,0.0517841],[96546.0,0.05194273],[96545.0,0.13042],[96541.0,0.03]],[[96556.0,0.2506295],[96557.0,0.0517819],[96559.0,0.4464211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896781,[[96555.0,0.001],[96552.0,0.0517841],[96546.0,0.05194273],[96545.0,0.1299],[96541.0,0.03]],[[96556.0,0.2506295],[96557.0,0.0517819],[96559.0,0.4464211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268896969,[[96555.0,0.2081316],[96553.0,0.0517835],[96552.0,0.0517841],[96546.0,0.05194273],[96545.0,0.1299]],[[96556.0,0.2516295],[96557.0,0.0517819],[96559.0,0.4454211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268897170,[[96555.0,0.001],[96553.0,0.2071345],[96552.0,0.0517841],[96549.0,0.0517857],[96546.0,0.05194273]],[[96556.0,0.2516295],[96557.0,0.0517819],[96559.0,0.4454211],[96560.0,0.01025009],[96562.0,0.4125793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268897371,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96540.0,0.1496708],[96363.0,0.05181]],[[96550.0,0.2589355],[96556.0,0.0962826],[96559.0,0.39364],[96560.0,0.01025009],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268897679,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0327],[96538.0,0.0319]],[[96550.0,0.6297355],[96553.0,0.0517843],[96556.0,0.0862826],[96559.0,0.393],[96560.0,0.01025009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268897980,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0327],[96539.0,0.09784]],[[96550.0,0.3708],[96553.0,0.0517843],[96556.0,0.0862826],[96559.0,0.393],[96560.0,0.01025009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268898188,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09784]],[[96550.0,0.3708],[96552.0,0.2388396],[96553.0,0.0517843],[96556.0,0.0862826],[96559.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268898379,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09784]],[[96550.0,0.3708],[96551.0,0.2071402],[96552.0,0.0317],[96553.0,0.0517843],[96556.0,0.0862826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268898681,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09784]],[[96550.0,0.3718],[96551.0,0.2403402],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268899085,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96537.0,0.00052]],[[96550.0,0.3718],[96551.0,0.2403402],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268899282,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.13002]],[[96550.0,0.3718],[96551.0,0.2403402],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268899483,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.13002]],[[96550.0,0.3718],[96551.0,0.2403402],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268899677,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.13002]],[[96550.0,0.5799424],[96551.0,0.0332],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268900978,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.13002]],[[96550.0,0.5799424],[96551.0,0.18772833],[96552.0,0.0834845],[96553.0,0.0517843],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268902472,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.13002]],[[96550.0,0.5799424],[96551.0,0.23951343],[96552.0,0.0317],[96553.0,0.0517843],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268903382,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96538.0,0.0319]],[[96550.0,0.3728],[96551.0,0.18772833],[96552.0,0.2388396],[96553.0,0.0517843],[96556.0,0.0842825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268903578,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.39486903],[96552.0,0.0317],[96553.0,0.0517843],[96556.0,0.0842825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268903774,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.39486903],[96552.0,0.0317],[96553.0,0.0517843],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268903976,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.39486903],[96552.0,0.0834845],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268904379,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.2403407],[96552.0,0.23801283],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268904581,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.5799424],[96551.0,0.0332],[96552.0,0.23801283],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268905682,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.0332],[96552.0,0.39336643],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268905985,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.2403404],[96552.0,0.18622833],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268908280,[[96549.0,0.2071437],[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812]],[[96550.0,0.3728],[96551.0,0.39486873],[96552.0,0.0317],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268908676,[[96548.0,0.0517859],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96550.0,0.3728],[96551.0,0.18772833],[96552.0,0.0317],[96553.0,0.0517843],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268908984,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.01],[96550.0,0.5699424],[96551.0,0.18772833],[96552.0,0.0834846],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268909186,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.01],[96550.0,0.5705824],[96551.0,0.18772833],[96552.0,0.0834846],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268909977,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.01],[96550.0,0.36344],[96551.0,0.18772833],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268910178,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.011],[96550.0,0.5689435],[96551.0,0.18772833],[96552.0,0.0834849],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268910487,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.011],[96550.0,0.5695835],[96551.0,0.23951333],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268910872,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.011],[96550.0,0.5695835],[96551.0,0.20631333],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268911077,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.011],[96550.0,0.36244],[96551.0,0.20631333],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268911273,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.2181445],[96550.0,0.3608],[96551.0,0.20631333],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268911479,[[96548.0,0.2589326],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96551.0,0.051785],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268912484,[[96548.0,0.06860188],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96551.0,0.051785],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268913090,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96551.0,0.051785],[96552.0,0.0317],[96553.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268914087,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.4125856],[96552.0,0.0834846],[96553.0,0.0517843],[96560.0,0.01025009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268914293,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96553.0,0.0517843],[96559.0,0.0517811],[96560.0,0.01025009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268914483,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09812],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.4125856],[96553.0,0.0517843],[96559.0,0.0817811],[96560.0,0.01025009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268914981,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96535.0,0.06227119],[96518.0,0.18629421]],[[96549.0,0.2191445],[96550.0,0.4125856],[96553.0,0.0517843],[96554.0,0.54671745],[96555.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268915181,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.4125856],[96553.0,0.0517843],[96554.0,0.54735745],[96555.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268915383,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96554.0,0.54735745],[96556.0,0.0842824],[96601.0,0.92726947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268915583,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96551.0,0.0517852],[96554.0,0.54735745],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268915789,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96553.0,0.0517844],[96554.0,0.54735745],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268915990,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96554.0,0.54735745],[96556.0,0.0325],[96560.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268916183,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.4125856],[96552.0,0.0517846],[96554.0,0.54735745],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268916379,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96554.0,0.54735745],[96556.0,0.0325],[96557.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268916580,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96554.0,0.54735745],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268916581,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.002],[96550.0,0.3608],[96554.0,0.54735745],[96556.0,0.0325],[96573.0,0.0015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268916785,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.4125856],[96552.0,0.0517845],[96554.0,0.54735745],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268917786,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.5679433],[96552.0,0.0517845],[96554.0,0.54735745],[96555.0,0.0517832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268918000,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.36144],[96551.0,0.0517853],[96552.0,0.0517845],[96554.0,0.54671745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268918187,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96551.0,0.0517853],[96552.0,0.0517845],[96554.0,0.54735745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268918494,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2091445],[96550.0,0.4125856],[96552.0,0.0517845],[96554.0,0.54735745],[97028.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268918894,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2091445],[96550.0,0.4125856],[96552.0,0.20628419],[96554.0,0.36144],[96557.0,0.23769955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268919190,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.4125856],[96552.0,0.20628419],[96554.0,0.3608],[96557.0,0.23769955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268919593,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96551.0,0.0517853],[96552.0,0.20628419],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268919989,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.2191445],[96550.0,0.3608],[96552.0,0.20628419],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268919990,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96539.0,0.09868],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96552.0,0.20628419],[96554.0,0.3608],[96737.0,0.03158913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268920187,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96535.0,0.06227119],[93584.0,0.00211777]],[[96549.0,0.012],[96550.0,0.3608],[96552.0,0.20628419],[96554.0,0.3608],[96555.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268920392,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.1288],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96552.0,0.20628419],[96554.0,0.3608],[96555.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268920790,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.5679432],[96552.0,0.20628419],[96554.0,0.3608],[96555.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268920995,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.5686632],[96552.0,0.20628419],[96554.0,0.3608],[96555.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268921296,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.36152],[96552.0,0.20628419],[96554.0,0.3608],[96555.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268921498,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.36152],[96551.0,0.2071408],[96552.0,0.20628419],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268921697,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.3608],[96552.0,0.20628419],[96554.0,0.3608],[96737.0,0.01295017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268921894,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.5679432],[96552.0,0.20628419],[96554.0,0.3608],[96776.0,0.03158913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268922095,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.012],[96550.0,0.5679432],[96552.0,0.20628419],[96554.0,0.3608],[96737.0,0.01863896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268922395,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.16649969],[96550.0,0.5679432],[96552.0,0.0517845],[96554.0,0.54671745],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268924097,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.16649969],[96550.0,0.3608],[96554.0,0.54671745],[96557.0,0.0517821],[96562.0,0.0821793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268924498,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.16649969],[96550.0,0.3608],[96553.0,0.2071363],[96554.0,0.59850095],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268924697,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.16649969],[96550.0,0.3608],[96552.0,0.207139],[96554.0,0.59850125],[96560.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268924902,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.16649969],[96550.0,0.3608],[96551.0,0.2071418],[96552.0,0.0517845],[96554.0,0.59850125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268925098,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96552.0,0.2071401],[96553.0,0.0517841],[96554.0,0.4125838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268925602,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96552.0,0.2071401],[96554.0,0.4125838],[96659.0,8.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268925786,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96552.0,0.2071401],[96554.0,0.4125838],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268926301,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96551.0,0.2071405],[96553.0,0.051784],[96554.0,0.4125838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268926602,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.4125838],[96586.0,1.3391034],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268926792,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.4125838],[96586.0,1.3391034],[96776.0,0.01863896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268926993,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96554.0,0.4125838],[96586.0,1.3391034],[96778.0,0.03158913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268927193,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96554.0,0.3608],[96586.0,1.3391034],[96778.0,0.03158913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268927594,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96562.0,0.0304],[96569.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268927795,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96555.0,0.2071317],[96557.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268927994,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96557.0,0.0517819],[96560.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268928297,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96557.0,0.0517819],[96560.0,0.1507406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268928493,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96554.0,0.3608],[96555.0,0.207132],[96557.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268928694,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96557.0,0.2071282],[96559.0,0.0517811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268929000,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96561.0,0.10922408],[97023.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268929202,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.05236189],[96550.0,0.3608],[96554.0,0.3608],[96561.0,0.10922408],[96568.0,0.31012889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268929803,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.06236189],[96550.0,0.3608],[96554.0,0.3608],[96561.0,0.10922408],[96568.0,0.31012889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268930099,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.3608],[96561.0,0.10922408],[96568.0,0.31012889],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268930698,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.3608],[96561.0,0.10922408],[96568.0,0.31012889],[98254.0,0.0075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268930898,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.3608],[96561.0,0.10922408],[96568.0,0.31012889],[97867.0,0.0326293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268931189,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.3608],[96561.0,0.01018408],[96568.0,0.31012889],[97052.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268931402,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.41316189],[96554.0,0.5679343],[96556.0,0.0842823],[96561.0,0.01018408],[96563.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268931603,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.5686543],[96556.0,0.0325],[96557.0,0.0517819],[96561.0,0.01018408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268931901,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96553.0,0.207136],[96554.0,0.36152],[96555.0,0.0517829],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268932100,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96553.0,0.207136],[96554.0,0.3608],[96555.0,0.0517829],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268932903,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.41316189],[96553.0,0.207136],[96554.0,0.3608],[96555.0,0.0517829],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268933103,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96553.0,0.207136],[96554.0,0.3608],[96555.0,0.0517829],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268933306,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.5679358],[96555.0,0.0517829],[96556.0,0.0325],[96563.0,0.3676789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268933507,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.5685758],[96555.0,0.0517829],[96556.0,0.0325],[96563.0,0.3676789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268933703,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96554.0,0.36144],[96556.0,0.0325],[96558.0,0.2169037],[96563.0,0.3676789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268933902,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.12876],[96535.0,0.06227119]],[[96549.0,0.42316189],[96552.0,0.2071392],[96554.0,0.4125838],[96556.0,0.0325],[96558.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268935012,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09904],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96552.0,0.2071392],[96554.0,0.4125838],[96555.0,0.0321],[96556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268935210,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09904],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96552.0,0.2071392],[96554.0,0.4125838],[96555.0,0.0321],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268935904,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.03],[93600.0,0.1]],[[96549.0,0.42316189],[96552.0,0.2071392],[96554.0,0.4125838],[96555.0,0.0321],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268936209,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392328],[96556.0,0.0649],[96557.0,0.1035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268936609,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720299],[96557.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268936802,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392319],[96556.0,0.0649],[96557.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268937112,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.272031],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268937314,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.272031],[96558.0,0.2686854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268937811,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96558.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268938014,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.2071279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268938715,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720297],[96558.0,0.2686852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268939018,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720301],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268939608,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.2071279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268939810,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[97050.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268940016,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.099],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.207128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268940210,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720301],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268940820,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.2071276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268941012,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720299],[97817.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268941211,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.06236189],[96555.0,0.0321],[96556.0,0.2720299],[97817.0,0.01941419],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268941414,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720299],[97817.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268942613,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09916],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268942918,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.03],[96421.0,0.13959419]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268943125,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268945110,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268945312,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268945721,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.06236189],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268945922,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268947231,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.06236189],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821],[97066.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268947431,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268948422,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268948627,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96559.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268949020,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720298],[96558.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268949727,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720298],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268949929,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[97084.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268950115,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.2720299],[96558.0,0.0517817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268951933,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268952233,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392324],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268954135,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268954328,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.27203],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268955936,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392316],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268956326,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268956526,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268957031,[[96548.0,0.27574858],[96546.0,0.05194273],[96544.0,0.09912],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268957235,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.0844894],[96541.0,0.03]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268957236,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96374.0,0.20932826]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268957436,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96414.0,0.13959419]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268957628,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96464.0,0.08715626]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392318],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268958332,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96463.0,0.08715626]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268958637,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96463.0,0.08715626]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268958833,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96463.0,0.08715626]],[[96549.0,0.42316189],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268959032,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96464.0,0.08715626]],[[96549.0,0.42316189],[96554.0,0.568574],[96555.0,0.0321],[96556.0,0.1166824],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268959335,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.36144],[96555.0,0.2392331],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268959538,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392331],[96556.0,0.0649],[96557.0,0.1035644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268959836,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268960038,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.567935],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268960234,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.568575],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268960433,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.36144],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268960733,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96521.0,0.2204]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268960940,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268961137,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268961439,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60980464]],[[96549.0,0.42316189],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268961737,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.1166828],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268963533,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96553.0,0.2071361],[96554.0,0.3608],[96555.0,0.0838831],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268963733,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96554.0,0.5679343],[96555.0,0.0838831],[96556.0,0.0649],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268963934,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96528.0,0.60924464]],[[96549.0,0.42316189],[96554.0,0.5679343],[96555.0,0.0838831],[96556.0,0.0649],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268964732,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.5679343],[96555.0,0.0838831],[96556.0,0.0649],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268964927,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.3608],[96555.0,0.2392321],[96556.0,0.0649],[96560.0,0.1505006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268965132,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.5679339],[96555.0,0.0321],[96556.0,0.1166825],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268965939,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.3608],[96555.0,0.2392323],[96556.0,0.1166825],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268966141,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.567934],[96555.0,0.2392323],[96556.0,0.1166825],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268966142,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.1166825],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268966743,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.567934],[96555.0,0.0321],[96556.0,0.0649],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268966937,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96554.0,0.568574],[96555.0,0.0838829],[96556.0,0.0649],[96560.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268967130,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96553.0,0.2071364],[96554.0,0.36144],[96555.0,0.0838829],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268967340,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96553.0,0.2071364],[96554.0,0.3608],[96555.0,0.0838829],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268967644,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96553.0,0.2071361],[96554.0,0.3608],[96555.0,0.0838829],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268968232,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.60889853],[96553.0,0.2071361],[96554.0,0.4125834],[96555.0,0.0321],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268969048,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.42316189],[96553.0,0.2071361],[96554.0,0.4125834],[96555.0,0.0321],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268970453,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[112360.0,23.28341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268970656,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0321],[96556.0,0.0649],[97634.0,0.15502654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268970946,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.42316189],[96554.0,0.3608],[96555.0,0.0838829],[96556.0,0.0649],[96669.0,0.01295195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268971149,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96530.0,0.18629421]],[[96549.0,0.42316189],[96553.0,0.2071372],[96554.0,0.3608],[96555.0,0.0838829],[96556.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268971444,[[96548.0,0.27574858],[96546.0,0.05194273],[96542.0,0.1833294],[96541.0,0.03],[96539.0,0.16226296]],[[96549.0,0.41316189],[96554.0,0.3608],[96563.0,0.2169],[96570.0,0.27902889],[96573.0,0.0015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268971646,[[96558.0,0.2071252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96548.0,0.42940188]],[[96562.0,0.0302],[96563.0,0.5777],[96568.0,0.3056644],[96569.0,0.0325],[96570.0,0.33080389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268971839,[[96558.0,0.2071252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96568.0,0.09856],[96569.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268972041,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96569.0,0.2396028],[96571.0,0.0517747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268972346,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96568.0,0.2071056],[96569.0,0.0842755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268972547,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2269037],[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96566.0,0.2071085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268972742,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2279037],[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96566.0,0.2071085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268972944,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.0302],[96563.0,0.57834],[96565.0,0.01030452],[96568.0,0.207104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268973150,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.0302],[96563.0,0.57834],[96564.0,0.45513888],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268974143,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.0302],[96563.0,0.7854554],[96564.0,0.24802568],[96565.0,0.06208242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268974447,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.0302],[96563.0,0.57834],[96564.0,0.24802568],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268974648,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373166],[96563.0,0.57834],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268975041,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.0302],[96563.0,0.57834],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268975440,[[96558.0,0.31442802],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373167],[96563.0,0.57834],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268976254,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373167],[96563.0,0.57834],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268976453,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373167],[96563.0,0.6301187],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268977052,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373167],[96563.0,0.0524187],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268977243,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.2289037],[96562.0,0.2373167],[96563.0,0.0517787],[96564.0,0.29980378],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268977445,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96561.0,0.2071192],[96562.0,0.0302],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268977646,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.2373183],[96563.0,0.0517787],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268978052,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96564.0,0.2071131],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268978745,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.21741522],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268979151,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.01030452],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268979360,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4125825],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.21741532],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268979552,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4229196],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.01030452],[97038.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268979847,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0626396],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.21741522],[96567.0,0.2374165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268980057,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4229196],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.21741522],[96567.0,0.2374165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268980245,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4234796],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.012],[96560.0,0.15469983],[96562.0,0.0302],[96565.0,0.01030452],[96567.0,0.2374165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268980445,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4234796],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.2071088],[96567.0,0.0517767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268980646,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4234796],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.2071082],[96568.0,0.0517761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268980953,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96553.0,0.0517839],[96551.0,0.09856]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.2071082],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268981544,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96553.0,0.0517839],[96000.0,0.14]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.2071082],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268981747,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.0984],[96553.0,0.0517839]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.2071082],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268982147,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.0984],[96553.0,0.0517839]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2071128],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268983253,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96553.0,0.0517839],[95285.0,0.09153814]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2071128],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268983449,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4131425],[96553.0,0.1501839],[95285.0,0.09153814]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2071128],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268983643,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4235315],[96553.0,0.1501839],[96466.0,0.08715626]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2071128],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268984147,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4235315],[96553.0,0.1501839],[96466.0,0.08715626]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.19594432],[96566.0,0.0517772],[96569.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268984353,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.4235315],[96553.0,0.1501839],[96467.0,0.08715626]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.2071152],[96565.0,0.24772212],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268984753,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0627315],[96553.0,0.1501839],[96539.0,0.08113148]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.2071152],[96565.0,0.24772212],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268984946,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0621715],[96553.0,0.5109839],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.2071152],[96565.0,0.24772212],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268985254,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0621715],[96553.0,0.5115039],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96565.0,0.40305492],[96566.0,0.0517772],[96569.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268985449,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0621715],[96553.0,0.5115039],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2071127],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268985650,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0621715],[96553.0,0.5115039],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96564.0,0.2381127],[96565.0,0.19594432],[96566.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268985854,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0621715],[96553.0,0.5115039],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.031],[96565.0,0.24772192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268987458,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.5115039],[96541.0,0.3608]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.031],[96565.0,0.24772192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268987655,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.031],[96565.0,0.24772192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268988158,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06227427],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.16669983],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.031],[96565.0,0.24772192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268988456,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06227427],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.2166398],[96565.0,0.06208212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268989059,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.2166398],[96565.0,0.06208212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268989551,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06217358],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.4237535],[96565.0,0.06208212],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268989853,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.2173598],[96565.0,0.06208212],[96588.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268990060,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96563.0,0.207115],[96564.0,0.2166398],[96565.0,0.06208212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268990651,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.2166398],[96565.0,0.06208212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268990652,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.2166398],[96565.0,0.06208212],[97464.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268990857,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.4237525],[96565.0,0.06208202],[97102.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268991069,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.4244725],[96565.0,0.06208202],[96573.0,0.0015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268991251,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96564.0,0.4244725],[96565.0,0.06208202],[96573.0,0.0998346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268991653,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.06235596],[96562.0,0.0302],[96563.0,0.2071152],[96564.0,0.2173598],[96565.0,0.06208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268991952,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.00823485],[96562.0,0.08055596],[96563.0,0.2071152],[96564.0,0.2166398],[96565.0,0.06208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268994464,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.00823485],[96562.0,0.08055596],[96563.0,0.2071152],[96564.0,0.2684179],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268994657,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.0302],[96563.0,0.392755],[96564.0,0.0827781],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268998666,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.2158398],[96564.0,0.0827781],[96565.0,0.01030452],[97031.0,2.19246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268998971,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09832],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[97031.0,2.19246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268999268,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[97031.0,2.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268999566,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[97031.0,2.19246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269000566,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[97029.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269001070,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.4131039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[97030.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269001465,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0523039]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[96566.0,0.4125772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269001767,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96562.0,0.4229565],[96564.0,0.0827781],[96565.0,0.01030452],[96566.0,0.4125772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269002570,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.2373167],[96564.0,0.0827781],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269002962,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96563.0,0.2071152],[96564.0,0.0827781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269005566,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.031],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269005773,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.2381128],[96566.0,0.4643547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269005973,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.2381128],[96566.0,0.4650347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269006365,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.2381128],[96565.0,0.06208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269006571,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.2381128],[96565.0,0.01030452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269007066,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96564.0,0.031],[96565.0,0.21741522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269007370,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96566.0,0.5679081],[96568.0,0.0517761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269007666,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05859081],[96560.0,0.1856398],[96562.0,0.0302],[96566.0,0.36152],[96568.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269007870,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398],[96562.0,0.0302],[96566.0,0.3608],[96568.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269008060,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398],[96562.0,0.0302],[96568.0,0.2386053],[96571.0,0.0517745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269008466,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398],[96562.0,0.0302],[96568.0,0.0315],[96571.0,0.2070978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269008672,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398],[96562.0,0.0302],[96568.0,0.0315],[96570.0,0.2070999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269008968,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269008969,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.05235596],[96560.0,0.1856398],[96573.0,0.0015546],[96578.0,0.09812],[96640.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269009173,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.06235596],[96560.0,0.1856398],[96569.0,0.0319],[96573.0,0.0325546],[96576.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269009858,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.06235596],[96560.0,0.1856398],[96567.0,0.2071064],[96568.0,0.082676],[96569.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269010270,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.06235596],[96560.0,0.1856398],[96566.0,0.031],[96567.0,0.2071064],[96568.0,0.082676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269010774,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.09425596],[96560.0,0.1856398],[96566.0,0.031],[96567.0,0.2071064],[96568.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269011074,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.09425596],[96560.0,0.1856398],[96566.0,0.031],[96568.0,0.0309],[96569.0,0.0104289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269011271,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96567.0,0.2071063],[96568.0,0.0309],[96569.0,0.0622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269012177,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96568.0,0.082676],[96569.0,0.0104289],[97599.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269012377,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96567.0,0.2071066],[96568.0,0.082676],[96569.0,0.0104289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269013973,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96567.0,0.207106],[96568.0,0.0309],[96569.0,0.4230043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269014376,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96568.0,0.0309],[96569.0,0.578332],[96574.0,0.0517729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269014580,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.19878025],[96566.0,0.2166398],[96568.0,0.2380054],[96569.0,0.4236443],[96599.0,0.82076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269014878,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96568.0,0.2380054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269015672,[[96558.0,0.3039252],[96557.0,0.0517817],[96555.0,0.06209912],[96554.0,0.09816],[96553.0,0.0517839]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96567.0,0.2071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269016894,[[96558.0,0.3039252],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96554.0,0.09816]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96567.0,0.2071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269017777,[[96558.0,0.3039252],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96554.0,0.09816]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96568.0,0.238004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269018267,[[96558.0,0.3039252],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96568.0,0.238004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269018268,[[96558.0,0.3039252],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96470.0,0.08715626]],[[96559.0,0.0439],[96564.0,0.15488025],[96565.0,0.05035143],[96566.0,0.031],[96568.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269018468,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96480.0,2.0724348]],[[96559.0,1e-07],[96564.0,0.15488025],[96565.0,0.05035143],[96584.0,0.21845798],[96590.0,0.0517645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269018669,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,1e-07],[96564.0,0.15488025],[96565.0,0.05035143],[96569.0,0.0327],[96576.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269018868,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.04460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96580.0,0.3055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269019071,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.04460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96579.0,0.2070803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269019269,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.04460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[97437.0,2.0462118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269019464,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.04460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96579.0,0.2070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269019670,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.05460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96580.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269020171,[[96558.0,0.4024052],[96557.0,0.0517817],[96556.0,0.3608],[96555.0,0.06209912],[96547.0,0.2204]],[[96559.0,0.05460615],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96578.0,0.2070823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269020476,[[96558.0,0.7632052],[96557.0,0.0517817],[96555.0,0.42289912],[96547.0,0.2204],[96024.0,0.17490049]],[[96559.0,5e-08],[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96581.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269020673,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.55608]],[[96565.0,0.1856398],[96569.0,0.0327],[96576.0,0.0327],[96581.0,0.3922],[96584.0,0.3153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269020869,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1856398],[96581.0,0.3922],[96582.0,0.0517686],[96584.0,0.2169037],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269021071,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1856398],[96576.0,0.0327],[96581.0,0.5992765],[96582.0,0.0517684],[96583.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269021280,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1856398],[96576.0,0.0327],[96580.0,0.2070789],[96581.0,0.39284],[96582.0,0.0517684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269021575,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1856398],[96576.0,0.0327],[96580.0,0.2070789],[96581.0,0.3922],[96582.0,0.0517684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269021775,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1856398],[96576.0,0.0327],[96581.0,0.3922],[96582.0,0.0517684],[96592.0,0.00155392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269021974,[[96564.0,0.2071123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1966398],[96576.0,0.239788],[96578.0,0.051771],[96581.0,0.3922],[96586.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269022271,[[96564.0,0.2081123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.5566]],[[96565.0,0.1966398],[96576.0,0.239788],[96578.0,0.051771],[96581.0,0.3922],[96586.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269022476,[[96564.0,0.2081123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.1958]],[[96565.0,0.1966398],[96576.0,0.271388],[96578.0,0.051771],[96581.0,0.0314],[96586.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269022668,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.1966398],[96576.0,0.271388],[96578.0,0.051771],[96581.0,0.3922],[96586.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269022875,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271388],[96578.0,0.051771],[96579.0,0.01021974],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269023072,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271388],[96578.0,0.051771],[96579.0,0.06199014],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269023279,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271388],[96579.0,0.06199014],[96580.0,0.1856398],[97077.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269023581,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.0643],[96577.0,0.05192653],[96579.0,0.06199014],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269023770,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271387],[96577.0,0.05192653],[96579.0,0.06199014],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269024172,[[96564.0,0.2081123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271387],[96577.0,0.05192653],[96579.0,0.06199014],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269024483,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.271387],[96577.0,0.05192653],[96579.0,0.06199014],[96580.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269024872,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96575.0,0.2070891],[96576.0,0.0643],[96577.0,0.05192653],[96579.0,0.06199014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269025878,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96575.0,0.2070891],[96576.0,0.0643],[96577.0,0.05192653],[96579.0,0.0517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269026669,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.0643],[96577.0,0.00015533],[96579.0,0.0517704],[96581.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269026874,[[96564.0,0.5689123],[96563.0,0.0517785],[96561.0,0.0517793],[96559.0,0.0517807],[96558.0,0.19528]],[[96565.0,0.011],[96576.0,0.0643],[96577.0,0.00015533],[96581.0,0.0314],[96583.0,0.0517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269028380,[[96575.0,0.2070887],[96570.0,0.0517748],[96565.0,0.0517774],[96564.0,0.3618],[96559.0,0.5178046]],[[96576.0,0.0327],[96577.0,0.00015533],[96600.0,0.3608],[96614.0,0.3608],[96640.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269028575,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.13014],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269028775,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.13014],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269028976,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.13014],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269029386,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.13014],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269029589,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.13014],[96591.0,0.5777037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269029784,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96589.0,0.031],[96590.0,0.0317],[96591.0,0.6768237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269030975,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269031577,[[96575.0,0.60841213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269031782,[[96575.0,0.24761213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269032085,[[96575.0,0.60841213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269032387,[[96575.0,0.60841213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269032586,[[96575.0,0.60841213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269032779,[[96575.0,0.60841213],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269033180,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0327],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269033381,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96570.0,0.0517748]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269034178,[[96575.0,0.5980887],[96574.0,0.0517726],[96573.0,0.01041161],[96572.0,0.0517733],[96571.0,0.15984]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269034379,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96478.0,0.04525234]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269034579,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96479.0,0.04525234]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269034783,[[96575.0,0.5980887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96485.0,0.01556]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.04207844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269034991,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.15984],[96495.0,0.01556]],[[96576.0,0.0427],[96577.0,0.00015533],[96584.0,0.1856398],[96589.0,0.031],[96590.0,0.12320992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269035183,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.19284],[96495.0,0.01556]],[[96576.0,0.0734],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.12320992],[97543.0,0.15502654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269035385,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.16234],[96567.0,0.01050086]],[[96576.0,0.0734],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.12320992],[97543.0,0.15502654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269035682,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.16234],[96567.0,0.01050086]],[[96576.0,0.1048],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.09150992],[97543.0,0.15502654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269035883,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.16234],[96567.0,0.01050086]],[[96576.0,0.1048],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.09150992],[96591.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269040186,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.01050086]],[[96576.0,0.1048],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.09150992],[96591.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269040378,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04360086]],[[96576.0,0.1048],[96577.0,0.00015533],[96584.0,0.1856398],[96590.0,0.09150992],[96591.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269041494,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04360086]],[[96576.0,0.1048],[96577.0,0.00015533],[96581.0,0.2070767],[96582.0,0.0517685],[96584.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269041697,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.0331]],[[96576.0,0.1048],[96577.0,0.00015533],[96580.0,0.2070783],[96582.0,0.0517685],[96584.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269041891,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.0331]],[[96576.0,0.1048],[96577.0,0.00015533],[96584.0,0.2374073],[96590.0,0.14327422],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269042192,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070741],[96584.0,0.2374073],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269042578,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070741],[96584.0,0.0517675],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269043790,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96590.0,0.14327422],[97371.0,0.035],[97372.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269044095,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96583.0,0.2070725],[96588.0,0.0517654],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269044894,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96583.0,0.2070725],[96590.0,0.14327422],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269045082,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96583.0,0.2070725],[96584.0,0.0517674],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269045281,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.09844],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96584.0,0.0517674],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269048787,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.12944],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96584.0,0.0517674],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269049682,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.12944],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96590.0,0.14327422],[97174.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269049998,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.12944],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96590.0,0.14327422],[97159.0,0.00336285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269050187,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.12944],[96567.0,0.04366728]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96589.0,0.1856398],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269051595,[[96575.0,0.5678887],[96574.0,0.0517726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96582.0,0.2070745],[96589.0,0.1856398],[96590.0,0.14327422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269053299,[[96575.0,0.5678887],[96574.0,0.0517726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96581.0,0.15478041],[96582.0,0.2070745],[96586.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269054500,[[96575.0,0.5678887],[96574.0,0.0517726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96581.0,0.15478041],[96586.0,0.1856398],[97084.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269055093,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96581.0,0.15478041],[96586.0,0.1856398],[97084.0,0.10335103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269055293,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96581.0,0.15478041],[96586.0,0.1856398],[96889.0,0.03972504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269056499,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.1048],[96577.0,0.00015533],[96579.0,0.15478041],[96582.0,0.2070754],[96583.0,0.0517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269056896,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.0427],[96577.0,0.00015533],[96579.0,0.15478041],[96591.0,0.00068],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269057092,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.0517733],[96571.0,0.0618]],[[96576.0,0.0427],[96577.0,0.00015533],[96579.0,0.15478041],[96581.0,0.031],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269059701,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.099],[96572.0,0.23806751],[96571.0,0.0618]],[[96576.0,0.0427],[96577.0,0.00015533],[96581.0,0.031],[96582.0,0.032],[96585.0,0.20654761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269061603,[[96575.0,0.5678887],[96574.0,0.0826726],[96572.0,0.23806751],[96571.0,0.0618],[95250.0,0.19027455]],[[96576.0,0.0427],[96577.0,0.00015533],[96581.0,0.031],[96582.0,0.032],[96585.0,0.20654761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269061803,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96434.0,0.13931829]],[[96576.0,0.0427],[96577.0,0.00015533],[96581.0,0.031],[96582.0,0.032],[96585.0,0.20654761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269062696,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96490.0,0.04525234]],[[96576.0,0.0427],[96577.0,0.00015533],[96581.0,0.031],[96582.0,0.032],[96585.0,0.20654761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269062894,[[96575.0,0.5678887],[96574.0,0.1815526],[96573.0,0.18629421],[96572.0,0.0517733],[96571.0,0.0618]],[[96576.0,0.0427],[96577.0,0.00015533],[96581.0,0.031],[96582.0,0.032],[96583.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269066906,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96567.0,0.25901192]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.031],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269067206,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96567.0,0.25901192]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380765],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269067500,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96567.0,0.25901192]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.031],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269067706,[[96575.0,0.5678887],[96574.0,0.1815526],[96572.0,0.23806751],[96571.0,0.0618],[96567.0,0.25901192]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.031],[96582.0,0.2390754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269068695,[[96575.0,0.5678887],[96574.0,0.0826726],[96572.0,0.23806751],[96571.0,0.0618],[96567.0,0.25901192]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.031],[96582.0,0.2390754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269068896,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.09876],[96572.0,0.23806751],[96571.0,0.0618]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.031],[96582.0,0.2390754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269069302,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.09876],[96572.0,0.23806751],[96571.0,0.0618]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269071701,[[96575.0,0.5678887],[96574.0,0.0826726],[96573.0,0.09876],[96572.0,0.0517733],[96571.0,0.24809421]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269072806,[[96575.0,0.5678887],[96574.0,0.0826726],[96572.0,0.0517733],[96571.0,0.24809421],[96493.0,0.04408109]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269072997,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96493.0,0.04408109]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269073200,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96504.0,0.64526061]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269073398,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96504.0,0.64526061]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.0837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269073898,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96504.0,0.55810435]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.0837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269074706,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96504.0,0.64526061]],[[96576.0,0.0427],[96577.0,0.00015533],[96578.0,0.15478041],[96581.0,0.2380769],[96582.0,0.0837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269075210,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96562.0,0.31052808]],[[96576.0,0.0427],[96577.0,0.15493574],[96581.0,0.2380769],[96582.0,0.0837685],[96583.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269075509,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96562.0,0.31052808]],[[96576.0,0.0427],[96577.0,0.15493574],[96580.0,0.2070786],[96581.0,0.031],[96582.0,0.0837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269076409,[[96575.0,0.5678887],[96574.0,0.1814326],[96572.0,0.0517733],[96571.0,0.24809421],[96562.0,0.31052808]],[[96576.0,0.0427],[96577.0,0.15493574],[96581.0,0.031],[96582.0,0.032],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269076603,[[96575.0,0.5678887],[96574.0,0.0826726],[96572.0,0.0517733],[96571.0,0.24809421],[96566.0,0.08128681]],[[96576.0,0.0427],[96577.0,0.15493574],[96581.0,0.031],[96582.0,0.032],[96590.0,0.01037844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269076804,[[96575.0,0.5678887],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.24809421],[96566.0,0.08128681]],[[96576.0,0.0427],[96577.0,0.15493574],[96581.0,0.031],[96582.0,0.032],[96590.0,0.09150992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269079309,[[96575.0,0.3608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.24809421],[96566.0,0.08128681]],[[96577.0,0.15493574],[96590.0,0.09150992],[98588.0,0.0326293],[98612.0,0.25837758],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269079615,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96588.0,0.15478041],[96589.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269081102,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.2371792],[96582.0,0.0517689],[96588.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269081513,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.2371792],[96581.0,0.0332],[96582.0,0.0517689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269081810,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[97452.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269082110,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96603.0,0.5464398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269083012,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.2371786],[96581.0,0.0332],[96582.0,0.0517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269083412,[[96575.0,0.80608751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402766],[96582.0,0.0517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269083904,[[96575.0,0.44528751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402766],[96582.0,0.0517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269084104,[[96575.0,0.80608751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402766],[96582.0,0.0517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269084902,[[96575.0,0.80608751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.2070743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269085910,[[96575.0,0.44528751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.2070743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269086115,[[96575.0,0.80608751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.2070743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269087007,[[96575.0,0.80608751],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.240276],[98469.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269087312,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.240276],[98469.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269087313,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.240276],[96589.0,0.18788041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269087903,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96589.0,0.18788041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269088507,[[96575.0,0.6196608],[96574.0,0.1813526],[96572.0,0.0517733],[96571.0,0.0618],[96567.0,0.01056728]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402772],[96583.0,0.0517683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269091313,[[96575.0,0.6196608],[96574.0,0.1813526],[96573.0,0.1864174],[96572.0,0.0517733],[96571.0,0.0618]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402772],[96582.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269092208,[[96575.0,0.6196608],[96574.0,0.1813526],[96573.0,0.1864174],[96572.0,0.0517733],[96571.0,0.0618]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269094219,[[96575.0,0.6196608],[96574.0,0.1502526],[96573.0,0.1864174],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269094515,[[96575.0,0.6196608],[96574.0,0.1502526],[96573.0,0.1864174],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.0305],[96580.0,0.0301],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269095016,[[96575.0,0.6196608],[96574.0,0.1502526],[96572.0,0.2381907],[96571.0,0.031],[96568.0,0.27924464]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.0305],[96580.0,0.0301],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269095017,[[96575.0,0.6196608],[96574.0,0.1502526],[96572.0,0.2381907],[96571.0,0.031],[96568.0,0.27924464]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.18528041],[96580.0,0.0301],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269096708,[[96575.0,0.6196608],[96574.0,0.0517726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.18528041],[96580.0,0.2371785],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269097108,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.18528041],[96580.0,0.2371785],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269098214,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.18528041],[96580.0,0.0301],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269098421,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.18528041],[96580.0,0.0301],[96581.0,0.2402774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269098919,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.15478041],[96580.0,0.0301],[96581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269099117,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402766],[96582.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269100019,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.2374083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269100319,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.2371781],[96581.0,0.0332],[96582.0,0.2374083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269100714,[[96575.0,0.6196608],[96574.0,0.0825726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.240276],[96582.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269100918,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.240276],[96582.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269101122,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269101322,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.2371785],[96581.0,0.084969],[96582.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269101523,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.0332],[96582.0,0.2374087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269101824,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.2371782],[96581.0,0.0332],[96582.0,0.2374087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269102022,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.2402767],[96582.0,0.2374082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269102218,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96582.0,0.1856398],[97888.0,0.15502654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269102420,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.16478041],[96577.0,0.00015533],[96580.0,0.0301],[96582.0,0.1856398],[96589.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269103119,[[96575.0,0.8060782],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96589.0,0.18788041],[96603.0,0.5464398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269106426,[[96575.0,0.8060782],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.0517733],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.0312],[96580.0,0.0301],[96589.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269107127,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.0312],[96580.0,0.0301],[96582.0,0.15478041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269110021,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96582.0,0.15478041],[97869.0,0.01941419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269110221,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96582.0,0.15478041],[96589.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269110826,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.15478041],[96589.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269111026,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.18608041],[96613.0,0.51816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269111728,[[96575.0,0.6196608],[96574.0,0.1140726],[96573.0,0.09852],[96572.0,0.2381907],[96571.0,0.031]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.18608041],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269112724,[[96575.0,0.6196608],[96574.0,0.2128326],[96572.0,0.2381907],[96571.0,0.031],[96566.0,0.32973145]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.18608041],[96582.0,0.207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269113124,[[96575.0,0.6196608],[96574.0,0.2128326],[96572.0,0.2381907],[96571.0,0.031],[96566.0,0.32973145]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.39315751],[96689.0,8.51321722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269113325,[[96575.0,0.6196608],[96574.0,0.2128326],[96572.0,0.2381907],[96571.0,0.031],[96566.0,0.32973145]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.42315751],[96590.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269113529,[[96575.0,0.6196608],[96574.0,0.2128326],[96572.0,0.2381907],[96571.0,0.031],[96566.0,0.32973145]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.42379751],[96590.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269113830,[[96575.0,0.2588608],[96574.0,0.2128326],[96572.0,0.2381907],[96571.0,0.031],[96566.0,0.32973145]],[[96576.0,0.01],[96577.0,0.00015533],[96580.0,0.0301],[96581.0,0.42379751],[96590.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269114029,[[96575.0,0.6196608],[96574.0,0.1813326],[96572.0,0.2381907],[96571.0,0.031],[96567.0,0.25901192]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.15478041],[96580.0,0.2371785],[96581.0,0.06194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269114332,[[96575.0,0.6196608],[96574.0,0.1813326],[96572.0,0.2381907],[96571.0,0.031],[96568.0,0.0304]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.15478041],[96580.0,0.2371785],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269116219,[[96575.0,0.6196608],[96574.0,0.1813326],[96572.0,0.2381907],[96571.0,0.031],[96568.0,0.0304]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.15478041],[96580.0,0.0301],[96581.0,0.113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269116419,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.2381907],[96571.0,0.031],[96568.0,0.0304]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.36186131],[96580.0,0.0301],[96581.0,0.113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269116619,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.2381907],[96571.0,0.031],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.36186131],[96580.0,0.0301],[96581.0,0.113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269116822,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.2381907],[96571.0,0.031],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.15478041],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269117828,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96580.0,0.0301],[96581.0,0.0613],[96583.0,0.1856398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269118134,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96579.0,0.2070809],[96580.0,0.0301],[96581.0,0.1130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269118836,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96578.0,0.2070841],[96580.0,0.0301],[96581.0,0.1130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269119031,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96580.0,0.2371782],[96581.0,0.1130693],[96584.0,0.0517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269119231,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96579.0,0.2070806],[96580.0,0.0301],[96581.0,0.1130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269120537,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96580.0,0.2371786],[96581.0,0.1130693],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269121337,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.15493574],[96579.0,0.2070802],[96580.0,0.0301],[96581.0,0.1130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269121956,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.2070802],[96580.0,0.0301],[96581.0,0.1130693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269122938,[[96575.0,0.6196608],[96574.0,0.1505326],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.01],[96577.0,0.00015533],[96579.0,0.2070802],[96580.0,0.0301],[96581.0,0.1648388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269123234,[[96575.0,0.6196608],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2174174],[96569.0,0.0319]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269123536,[[96575.0,0.6196608],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2852574],[96560.0,0.08113148]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269123839,[[96575.0,0.6196608],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2852574],[96566.0,0.03135533]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269124437,[[96575.0,0.6196608],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2852574],[96566.0,0.11248681]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269125633,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2852574],[96566.0,0.03135533]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269125935,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96571.0,0.2852574],[96569.0,0.0517752]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269126136,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.4596]],[[96576.0,0.27801392],[96577.0,0.23756623],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269126337,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.46012]],[[96576.0,0.27801392],[96577.0,0.23756623],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269127435,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.46012]],[[96576.0,0.26743355],[96577.0,0.23756623],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269128039,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.46012]],[[96576.0,0.26743355],[96577.0,0.23756623],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269129727,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.46012]],[[96576.0,0.2170866],[96577.0,0.05192643],[96579.0,0.20674231],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269131043,[[96575.0,0.5678887],[96574.0,0.0517726],[96572.0,0.0517733],[96569.0,0.0517752],[96565.0,0.46012]],[[96576.0,0.2276597],[96577.0,0.05192643],[96579.0,0.20674231],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269132044,[[96575.0,0.2070887],[96574.0,0.0517726],[96572.0,0.0517733],[96570.0,0.3608],[96569.0,0.0517752]],[[96576.0,0.2276597],[96577.0,0.05192643],[96579.0,0.20674231],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269137546,[[96575.0,0.2070887],[96574.0,0.0517726],[96572.0,0.0517733],[96570.0,0.3608],[96569.0,0.0517752]],[[96576.0,0.2780074],[96577.0,0.23756623],[96579.0,0.0517704],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269140550,[[96571.0,0.2070965],[96570.0,0.4125748],[96567.0,0.06234348],[96562.0,0.084279],[96559.0,0.3608]],[[96576.0,0.2780074],[96577.0,0.23756623],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269140551,[[96571.0,0.2070965],[96570.0,0.4125748],[96567.0,0.06234348],[96562.0,0.084279],[96559.0,0.3608]],[[96572.0,0.2588711],[96576.0,0.0709208],[96577.0,0.18579513],[96580.0,0.0301],[96581.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269140744,[[96571.0,0.2070965],[96570.0,0.4125748],[96567.0,0.01056728],[96561.0,0.2531],[96559.0,0.3608]],[[96572.0,0.2688711],[96575.0,0.0307],[96576.0,0.0609208],[96577.0,0.18579513],[96580.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269140947,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.01056728],[96564.0,0.0517779]],[[96572.0,0.2688711],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0609208],[96577.0,0.18579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269141345,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.01056728],[96564.0,0.0517779]],[[96572.0,0.2688711],[96573.0,0.0308],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0609208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269141747,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96564.0,0.0517779],[96560.0,0.0304]],[[96572.0,0.2993711],[96573.0,0.0308],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.1126925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269142455,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96566.0,0.01034656],[96564.0,0.0517779]],[[96572.0,0.2993711],[96573.0,0.0308],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.1126925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269142959,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96566.0,0.01034656],[96564.0,0.0517779]],[[96572.0,0.2993711],[96573.0,0.12952],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.1126925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269143853,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.2993711],[96573.0,0.12952],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.1126925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269144670,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.3497188],[96573.0,0.12952],[96574.0,0.2374126],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269145769,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.0325],[96566.0,0.01056868]],[[96572.0,0.3497188],[96573.0,0.12952],[96574.0,0.2374126],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269147970,[[96571.0,0.2070965],[96570.0,0.4125748],[96568.0,0.0517757],[96567.0,0.0325],[96566.0,0.01056868]],[[96572.0,0.5353586],[96573.0,0.12952],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269148761,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0517757],[96567.0,0.0325],[96566.0,0.01056868]],[[96572.0,0.5353586],[96573.0,0.12952],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269148964,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01056868]],[[96572.0,0.5353586],[96573.0,0.12952],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269149462,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.5353586],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269151072,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01042723]],[[96572.0,0.5353586],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269151572,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.3497188],[96573.0,0.2843598],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269152575,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01050716]],[[96572.0,0.3497188],[96573.0,0.2843598],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269155478,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01050716]],[[96572.0,0.5353586],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269158975,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.5353586],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269160386,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01037949]],[[96572.0,0.5353586],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269162985,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.01037949]],[[96572.0,0.3497188],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269164886,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.3497188],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269169389,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.48145505],[96573.0,0.09872],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269175898,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.48145505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448],[96600.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269176094,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448],[96581.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269180098,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448],[96578.0,0.5777037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269180295,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.0623448],[96578.0,0.5784237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269183400,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[96578.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269183698,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269184497,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269184702,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269186204,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269186397,[[96571.0,0.2070965],[96570.0,0.0517748],[96568.0,0.0818757],[96567.0,0.0325],[96566.0,0.00015533]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269194503,[[96568.0,0.0818755],[96567.0,0.0325],[96566.0,0.00015533],[96560.0,0.0517798],[96556.0,0.01046082]],[[96572.0,0.58021505],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2792485],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269194504,[[96568.0,0.0818755],[96567.0,0.0325],[96566.0,0.00015533],[96560.0,0.0517798],[96556.0,0.01046082]],[[96572.0,0.37311775],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2274768],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269194702,[[96569.0,0.3106491],[96568.0,0.0301],[96567.0,0.0325],[96566.0,0.00015533],[96562.0,0.0517788]],[[96572.0,0.36311775],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2274768],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269194997,[[96562.0,0.0517788]],[[96572.0,0.36311775],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2274768],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269194998,[[96548.0,0.00052],[96540.0,0.67132808],[96500.0,0.18113148],[96490.0,0.5181763],[96440.0,2.0724348]],[[96570.0,0.3708],[96572.0,0.31134395],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2274768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269195214,[[96540.0,0.67132808],[96500.0,0.18113148],[96490.0,0.5181763],[96440.0,2.0724348]],[[96570.0,0.3708],[96572.0,0.31134395],[96574.0,0.0517728],[96575.0,0.0307],[96576.0,0.2274768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269195215,[[96557.0,0.2071189],[96556.0,0.0517823],[96554.0,0.0517831],[96553.0,0.064],[96551.0,0.3038846]],[[96558.0,0.2589136],[96561.0,0.4125799],[96562.0,0.08113148],[96569.0,0.0325],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269195393,[[96557.0,0.2071189],[96556.0,0.0517823],[96554.0,0.0517831],[96553.0,0.064],[96551.0,0.3038846]],[[96558.0,0.2689136],[96561.0,0.4125799],[96564.0,0.0517783],[96567.0,0.08113148],[96569.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269195594,[[96557.0,0.2071189],[96556.0,0.0517823],[96554.0,0.0517831],[96553.0,0.064],[96551.0,0.3038846]],[[96558.0,0.2689136],[96560.0,0.0313],[96561.0,0.4453799],[96564.0,0.0517783],[96567.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269195897,[[96557.0,0.2071189],[96556.0,0.0517823],[96554.0,0.0517831],[96553.0,0.064],[96551.0,0.3038846]],[[96558.0,0.2689136],[96560.0,0.13138],[96561.0,0.4460199],[96564.0,0.0517783],[96567.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269196295,[[96553.0,0.064],[96551.0,0.2521],[96548.0,0.00010349],[96546.0,0.0517874],[96540.0,0.75245956]],[[96555.0,0.0517829],[96557.0,0.0517821],[96558.0,0.01],[96560.0,0.13138],[96561.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269196491,[[96551.0,0.2204],[96548.0,0.00010349],[96544.0,0.0517888],[96540.0,0.80425046],[96530.0,0.10144]],[[96554.0,0.01],[96555.0,0.0517829],[96557.0,0.0517821],[96560.0,0.13138],[96561.0,0.7544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269196691,[[96551.0,0.2204],[96548.0,0.20724969],[96547.0,0.0332],[96546.0,0.0306],[96544.0,0.0517888]],[[96552.0,0.5779381],[96553.0,0.051784],[96555.0,0.0517829],[96557.0,0.0517821],[96559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269196899,[[96551.0,0.2204],[96548.0,0.20724969],[96547.0,0.0332],[96546.0,0.0823873],[96544.0,0.0517888]],[[96552.0,0.5779381],[96553.0,0.051784],[96555.0,0.0517829],[96557.0,0.0517821],[96559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269197093,[[96551.0,0.2204],[96548.0,0.00010349],[96547.0,0.0849869],[96546.0,0.0306],[96413.0,0.01081907]],[[96552.0,0.5779381],[96553.0,0.051784],[96555.0,0.0517829],[96557.0,0.0517821],[96559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269197403,[[96551.0,0.2204],[96548.0,0.00010349],[96547.0,0.0849869],[96546.0,0.0306],[96540.0,0.39165956]],[[96552.0,0.58846677],[96553.0,0.051784],[96555.0,0.0517829],[96557.0,0.0517821],[96559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269197797,[[96551.0,0.2204],[96548.0,0.00010349],[96547.0,0.0849869],[96546.0,0.0306],[96540.0,0.39165956]],[[96552.0,0.58846677],[96553.0,0.051784],[96554.0,0.001],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269197989,[[96551.0,0.4275402],[96550.0,0.2382029],[96548.0,0.05188979],[96547.0,0.0849869],[96546.0,0.0306]],[[96552.0,0.58846677],[96553.0,0.051784],[96554.0,0.001],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269198195,[[96551.0,0.4275402],[96550.0,0.0517855],[96548.0,0.00010349],[96547.0,0.0849869],[96546.0,0.0306]],[[96552.0,0.58946677],[96553.0,0.051784],[96554.0,0.18308395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269198495,[[96551.0,0.4275402],[96550.0,0.0517855],[96548.0,0.05188979],[96547.0,0.0332],[96546.0,0.0306]],[[96552.0,0.58946677],[96553.0,0.051784],[96554.0,0.18308395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269198696,[[96551.0,0.4275402],[96549.0,0.0829859],[96548.0,0.05188979],[96547.0,0.0332],[96546.0,0.0306]],[[96552.0,0.58946677],[96553.0,0.051784],[96554.0,0.18308395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269199003,[[96551.0,0.4275402],[96550.0,0.0517855],[96549.0,0.082986],[96548.0,0.00010349],[96547.0,0.0332]],[[96552.0,0.58946677],[96553.0,0.051784],[96554.0,0.18308395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269199191,[[96551.0,0.36889365],[96550.0,0.0517855],[96549.0,0.082986],[96548.0,0.00010349],[96547.0,0.0332]],[[96552.0,0.58946677],[96553.0,0.051784],[96554.0,0.18308395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269199400,[[96551.0,0.36889365],[96550.0,0.0517855],[96549.0,0.082986],[96548.0,0.00010349],[96547.0,0.0332]],[[96552.0,0.59046677],[96553.0,0.051784],[96554.0,0.18208395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269199705,[[96551.0,0.16175345],[96549.0,0.0312],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0823876]],[[96552.0,0.59046677],[96553.0,0.051784],[96554.0,0.18208395],[96555.0,0.0517829],[96557.0,0.0517821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269199898,[[96549.0,0.2383426],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96534.0,0.16175345]],[[96552.0,0.38332867],[96553.0,0.051784],[96554.0,0.18208395],[96555.0,0.0517829],[96591.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269200104,[[96549.0,0.2901287],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96534.0,0.16175345]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.37332867],[96553.0,0.051784],[96554.0,0.18208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269200306,[[96549.0,0.2383426],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96534.0,0.16175345]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.37332867],[96553.0,0.051784],[96554.0,0.18208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269200505,[[96549.0,0.0312],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96534.0,0.16175345]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.37332867],[96553.0,0.051784],[96554.0,0.18208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269200705,[[96549.0,0.0312],[96548.0,0.00010349],[96547.0,0.2403475],[96546.0,0.0306],[96545.0,0.1035762]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.37332867],[96553.0,0.051784],[96554.0,0.18208395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269200898,[[96549.0,0.0312],[96548.0,0.00010349],[96547.0,0.2403475],[96546.0,0.0306],[96545.0,0.1035762]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.55441262],[96553.0,0.051784],[96670.0,2.79166989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269201101,[[96549.0,0.0312],[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.0517881]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.55613262],[96553.0,0.051784],[96670.0,2.79166989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269201302,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.2377496],[96545.0,0.0517881],[96458.0,0.01556]],[[96550.0,0.01],[96551.0,0.0318],[96552.0,0.55613262],[96561.0,0.47473148],[96605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269201503,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96544.0,0.2071546],[96543.0,0.0329]],[[96549.0,0.01],[96551.0,0.0318],[96552.0,0.58913262],[96561.0,0.44193148],[96605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269201711,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.2071514],[96543.0,0.0846892]],[[96549.0,0.01],[96551.0,0.0318],[96552.0,0.58813262],[96561.0,0.44193148],[96605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269201893,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96543.0,0.0846892],[96540.0,0.08113148]],[[96549.0,0.01],[96550.0,0.001],[96551.0,0.0318],[96552.0,0.58813262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269202100,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96543.0,0.0846892],[96530.0,0.08113148]],[[96549.0,0.01],[96550.0,0.001],[96551.0,0.0318],[96552.0,0.58813262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269202407,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0823877],[96543.0,0.0846892],[96537.0,0.0517921]],[[96549.0,0.01],[96550.0,0.001],[96551.0,0.0318],[96552.0,0.58813262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269202597,[[96548.0,0.00010349],[96547.0,0.2403482],[96546.0,0.0823877],[96543.0,0.0846892],[96537.0,0.0517921]],[[96549.0,0.01],[96550.0,0.001],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269202797,[[96548.0,0.00010349],[96547.0,0.2403482],[96546.0,0.0823877],[96543.0,0.0846892],[96537.0,0.0517921]],[[96549.0,0.01],[96550.0,0.002],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269203000,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96543.0,0.0846892],[96540.0,0.0517908]],[[96549.0,0.01],[96550.0,0.002],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269203298,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96543.0,0.0329],[95907.0,0.13844847]],[[96549.0,0.011],[96550.0,0.001],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269203496,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.0517878],[96543.0,0.0329]],[[96549.0,0.011],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269203698,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.2071523],[96543.0,0.084689]],[[96549.0,0.012],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[96681.0,0.01295256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269203904,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.2071523],[96543.0,0.084689]],[[96549.0,0.012],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269204103,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96544.0,0.2071546],[96543.0,0.084689]],[[96549.0,0.012],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[97130.0,0.10326314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269204303,[[96548.0,0.00010349],[96547.0,0.0332],[96546.0,0.0306],[96545.0,0.207153],[96543.0,0.0846892]],[[96549.0,0.012],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[97097.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269204504,[[96548.0,0.00010349],[96546.0,0.0306],[96544.0,0.2071546],[96543.0,0.0846892],[93700.0,0.1]],[[96549.0,0.012],[96551.0,0.0318],[96552.0,0.58713262],[96561.0,0.44193148],[97097.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269204700,[[96548.0,0.00010349],[96546.0,0.0306],[96544.0,0.031],[96543.0,0.0329],[96541.0,0.05179]],[[96549.0,0.012],[96551.0,0.063],[96552.0,0.58713262],[96561.0,0.44193148],[97097.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269204897,[[96548.0,0.00010349],[96546.0,0.0306],[96544.0,0.031],[96543.0,0.2400572],[96541.0,0.05179]],[[96549.0,0.012],[96551.0,0.063],[96552.0,0.58713262],[96561.0,0.44193148],[97097.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269205200,[[96548.0,0.00010349],[96546.0,0.0306],[96544.0,0.031],[96543.0,0.0329],[96537.0,0.0517923]],[[96549.0,0.0623477],[96551.0,0.063],[96552.0,0.40504867],[96559.0,0.2169037],[96561.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269205501,[[96548.0,0.20725019],[96546.0,0.0823873],[96544.0,0.031],[96543.0,0.0329],[96537.0,0.0517923]],[[96549.0,0.0623477],[96551.0,0.063],[96552.0,0.40432867],[96559.0,0.2169037],[96561.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269206098,[[96548.0,0.20725019],[96546.0,0.0823873],[96544.0,0.031],[96543.0,0.0329],[96537.0,0.0517923]],[[96549.0,0.0623477],[96551.0,0.0318],[96552.0,0.40432867],[96559.0,0.2169037],[96561.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269206300,[[96548.0,0.20725019],[96546.0,0.0823873],[96544.0,0.031],[96543.0,0.0329],[96537.0,0.0517923]],[[96549.0,0.0623477],[96551.0,0.0318],[96552.0,0.37132867],[96558.0,0.0312],[96559.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269206503,[[96548.0,0.20725019],[96547.0,0.0517871],[96546.0,0.0823873],[96544.0,0.031],[96543.0,0.0329]],[[96549.0,0.0523477],[96552.0,0.37132867],[96557.0,0.10356],[96559.0,0.2169037],[96561.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269206800,[[96548.0,0.20725019],[96547.0,0.0517871],[96546.0,0.0823873],[96544.0,0.0827886],[96543.0,0.0329]],[[96549.0,0.0523477],[96552.0,0.3608],[96559.0,0.2169037],[96561.0,0.46436],[96562.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269207001,[[96548.0,0.56805019],[96547.0,0.0517871],[96546.0,0.0823873],[96544.0,0.0827886],[96543.0,0.1365]],[[96549.0,0.0523477],[96559.0,0.2169037],[96561.0,0.36148],[96562.0,0.0305],[96563.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269207208,[[96548.0,0.56805019],[96547.0,0.0517871],[96546.0,0.0823873],[96544.0,0.0827886],[96543.0,0.1365]],[[96549.0,0.0523477],[96559.0,0.2169037],[96562.0,0.0305],[96581.0,0.44193148],[97028.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269207398,[[96548.0,0.56805019],[96547.0,0.0517871],[96546.0,0.0823873],[96544.0,0.0827886],[96543.0,0.1365]],[[96549.0,0.0523477],[96559.0,0.2169037],[96569.0,0.1367],[96570.0,0.08113148],[96581.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269207800,[[96558.0,0.2071252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96548.0,0.36090349]],[[96559.0,0.2169037],[96569.0,0.0331],[96570.0,0.08113148],[96576.0,0.0304],[96579.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269208098,[[96558.0,0.2071252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.01039315],[96552.0,0.051784]],[[96559.0,0.2169037],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148],[96576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269208300,[[96558.0,0.2071252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784]],[[96559.0,0.2169037],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148],[96576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269208301,[[96558.0,0.2391252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96548.0,0.36090349]],[[96559.0,0.2269037],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148],[96576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269209200,[[96558.0,0.2401252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96548.0,0.36090349]],[[96559.0,0.2269037],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148],[96576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269209609,[[96558.0,0.2401252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96548.0,0.36090349]],[[96559.0,0.2269037],[96563.0,0.0304],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269209804,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96548.0,0.36090349]],[[96559.0,0.2279037],[96563.0,0.0304],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269210310,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.2279037],[96563.0,0.0304],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269210609,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.35862975],[96563.0,0.0304],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269210797,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.35862975],[96563.0,0.0304],[96564.0,0.25853408],[96569.0,0.0331],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269212511,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96564.0,0.0105084],[96569.0,0.21865683],[96570.0,0.18469148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269213208,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96569.0,0.21865683],[96570.0,0.08113148],[96579.0,0.13663422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269213605,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96567.0,0.0517768],[96569.0,0.21865683],[96570.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269213910,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.23680939],[96569.0,0.21865683],[96570.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269213911,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.23680939],[96564.0,0.0517784],[96569.0,0.21865683],[96570.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269214100,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96564.0,0.0517784],[96567.0,0.0517765],[96569.0,0.21865683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269214508,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96564.0,0.2071141],[96566.0,0.0517774],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269214709,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.39214599],[96565.0,0.0517778],[96567.0,0.0517765],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269214910,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.39214599],[96564.0,0.051778],[96567.0,0.0517765],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269215311,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.39214599],[96564.0,0.051778],[96567.0,0.0517765],[97043.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269215504,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.0517825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.39214599],[96564.0,0.051778],[96566.0,0.01059718],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269215908,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4125825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.39214599],[96564.0,0.051778],[96566.0,0.01059718],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269216112,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4125825],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.18503069],[96565.0,0.2071115],[96566.0,0.01059718],[96567.0,0.1035534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269216316,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96572.0,0.1554139],[96580.0,0.2169037],[96590.0,0.0517643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269216610,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96567.0,0.2071067],[96568.0,0.26873273],[96569.0,0.0848757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269216811,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.2071096],[96568.0,0.26873323],[96569.0,0.0848757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269217014,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.0517775],[96568.0,0.21695683],[96569.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269217209,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.01028681],[96568.0,0.21695683],[96569.0,0.0848755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269217506,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96552.0,0.051784],[96550.0,0.11392561]],[[96559.0,0.14172605],[96563.0,0.15463069],[96565.0,0.2071108],[96566.0,0.06206421],[96568.0,0.21695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269217711,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96553.0,0.16175345],[96552.0,0.051784]],[[96559.0,0.14172605],[96563.0,0.15463069],[96564.0,0.2071128],[96566.0,0.06206421],[96568.0,0.21695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269217912,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10368],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96565.0,0.2071107],[96566.0,0.06206421],[96568.0,0.21695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269218111,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10368],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.01028681],[96568.0,0.21695683],[96889.0,0.01619046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269218413,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10368],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.01028681],[96567.0,0.0517766],[96568.0,0.21695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269218607,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10368],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96565.0,0.2071107],[96566.0,0.01028681],[96567.0,0.0517766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269219005,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10368],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.21739641],[96567.0,0.0517766],[97097.0,0.10326314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269219315,[[96558.0,0.3058252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.1036],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96564.0,0.2071136],[96566.0,0.06206421],[96569.0,0.1155754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269219511,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.1036],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.36174689],[96564.0,0.0517781],[96566.0,0.06206421],[96569.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269219807,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.134],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.36174689],[96564.0,0.0517781],[96566.0,0.06206421],[96569.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269220007,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96564.0,0.0517781],[96566.0,0.01028681],[96569.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269220307,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96566.0,0.01028681],[96567.0,0.0517768],[96569.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269220510,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.36174619],[96565.0,0.0517779],[96566.0,0.01028681],[96567.0,0.0517768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269221212,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96564.0,0.2071124],[96565.0,0.0517779],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269221414,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.36174559],[96565.0,0.0517779],[96566.0,0.01028681],[97104.0,0.10326314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269221603,[[96558.0,0.2732252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.13396],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.36174559],[96565.0,0.0517779],[96566.0,0.01028681],[97074.0,0.00281569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269221799,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.4131425],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.14172605],[96563.0,0.15463069],[96565.0,0.0517779],[96566.0,0.01028681],[96570.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269222004,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0523425],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.14172605],[96560.0,0.3608],[96563.0,0.36174549],[96564.0,0.0517782],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269222209,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.14172605],[96560.0,0.3608],[96563.0,0.36174549],[96564.0,0.0517782],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269222400,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96562.0,0.2071175],[96563.0,0.15463069],[96564.0,0.1035566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269222605,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96562.0,0.2071175],[96563.0,0.15463069],[96564.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269222803,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96563.0,0.36174579],[96564.0,0.0517782],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269223009,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96562.0,0.2071175],[96563.0,0.15463069],[96564.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269223231,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96563.0,0.15463069],[96564.0,0.2071136],[96566.0,0.06206391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269223415,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96563.0,0.15463069],[96566.0,0.01028681],[97092.0,0.10326314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269223616,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96563.0,0.15463069],[96565.0,0.0517777],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269223811,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.20502605],[96560.0,0.3608],[96563.0,0.36174529],[96565.0,0.0517777],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269224011,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.39267353],[96564.0,0.0517782],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269224209,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96563.0,0.2071163],[96566.0,0.01028681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269224516,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96563.0,0.2071151],[96564.0,0.0517781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269224714,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96567.0,0.2071067],[96569.0,0.0824757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269224912,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96563.0,0.2071157],[96565.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269225108,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96569.0,0.0824756],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269225308,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.25538433],[96560.0,0.3608],[96562.0,0.18555683],[96563.0,0.2071149],[96565.0,0.0517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269225619,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96545.0,0.16175345]],[[96559.0,0.19208433],[96560.0,0.3608],[96562.0,0.18555683],[96569.0,0.0824757],[96570.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269225809,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96549.0,0.09147227]],[[96559.0,0.19208433],[96560.0,0.3608],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269226006,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96549.0,0.09147227]],[[96559.0,0.19208433],[96560.0,0.3608],[96562.0,0.18555683],[96564.0,0.0822784],[96565.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269226210,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96549.0,0.09147227]],[[96559.0,0.18208433],[96560.0,0.3608],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269226411,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.3608]],[[96559.0,0.18208433],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.2071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269226608,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.3608]],[[96559.0,0.18208433],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96570.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269226811,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10356],[96553.0,0.3608]],[[96559.0,0.19208433],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.2071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269227109,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.3608]],[[96559.0,0.19208433],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.2071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269227110,[[96558.0,0.2727252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.3608],[95196.0,0.19396718]],[[96559.0,0.19208433],[96562.0,0.18555683],[96563.0,0.2071159],[96564.0,0.0305],[96565.0,0.083178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269227307,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.10332],[96553.0,0.3608]],[[96559.0,0.19208433],[96562.0,0.18555683],[96563.0,0.0517791],[96564.0,0.0305],[96565.0,0.083178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269227713,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.46412],[95802.0,0.10344847]],[[96559.0,0.19208433],[96561.0,0.3608],[96562.0,0.23733623],[96564.0,0.0305],[96565.0,0.083178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269227914,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.46468],[96532.0,0.5179523]],[[96559.0,0.19208433],[96561.0,0.3608],[96562.0,0.18555683],[96563.0,0.0517789],[96564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269228114,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.46468],[96532.0,0.5179523]],[[96559.0,0.19208433],[96561.0,0.3608],[96562.0,0.39267523],[96563.0,0.0517789],[96564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269228916,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.46468],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96562.0,0.2071184],[96563.0,0.0517789],[96564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269229123,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.46468],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96562.0,0.2071182],[96563.0,0.0517786],[96564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269229520,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96562.0,0.2071182],[96563.0,0.0517786],[96564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269230222,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.15471495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269230411,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.36182325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269230612,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.15471495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269230814,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.36182475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269231723,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.37232389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269232020,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.36182475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269232420,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.55408769]],[[96559.0,0.14172605],[96561.0,0.3608],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.15471495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269232823,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96538.0,0.3682]],[[96559.0,0.14172605],[96561.0,0.3608],[96562.0,0.15471495],[96564.0,0.0305],[96565.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269233925,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96561.0,0.3608],[96562.0,0.15471495],[96564.0,0.0305],[96565.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269236826,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96562.0,0.15471495],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269237324,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.19208169],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269240832,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213],[96585.0,0.2169037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269241026,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269242327,[[96558.0,0.2411252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.13172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269243029,[[96558.0,0.3023252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.13172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269243230,[[96558.0,0.3023252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269243533,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.62643345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269243830,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96560.0,0.1549765],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269244418,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.19614213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269244419,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.14172605],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269246239,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,1e-07],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269247234,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269247729,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.09147227]],[[96559.0,0.0100001],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96568.0,0.0105853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269247920,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.09147227]],[[96559.0,0.0100001],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96567.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269248125,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96562.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96567.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269248924,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.16496083],[96564.0,0.0305],[96565.0,0.21695683],[96567.0,0.0303],[96577.0,0.37183053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269249733,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.16496083],[96564.0,0.0305],[96565.0,0.21695683],[96567.0,0.0303],[96576.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269251437,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.0517825],[96553.0,0.65713345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96560.0,0.15496073],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269252838,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.55381345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96560.0,0.15496073],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269254838,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19301345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96560.0,0.15496073],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269255037,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96549.0,0.17260375]],[[96559.0,0.0100001],[96560.0,0.15496073],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269256049,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96549.0,0.17260375]],[[96559.0,0.06035467],[96563.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96669.0,0.36315599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269256542,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96554.0,0.3608],[96553.0,0.19245345]],[[96559.0,0.06035467],[96563.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96669.0,0.36315599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269258633,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.5155025],[96553.0,0.19245345],[96482.0,0.08718137]],[[96559.0,0.06035467],[96563.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269258841,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.5160225],[96553.0,0.19245345],[96532.0,0.5179523]],[[96559.0,0.06035467],[96563.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269259140,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.5160225],[96553.0,0.19245345],[96536.0,0.82072]],[[96559.0,0.06035467],[96563.0,0.18555683],[96564.0,0.0305],[96565.0,0.0314],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269259534,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.5160225],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269262835,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1552225],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269263042,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269263242,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683],[96574.0,0.00133798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269263436,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96564.0,0.0305],[96565.0,0.0314],[96566.0,0.18555683],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269263836,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96560.0,0.15497461],[96564.0,0.08085226],[96565.0,0.0314],[96566.0,0.18555683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269267237,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96560.0,0.15497461],[96564.0,0.0305],[96565.0,0.21695683],[96576.0,0.3198637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269269948,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96560.0,0.15497461],[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.00133798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269270150,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.0100001],[96560.0,0.15497461],[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.36213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269270646,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.36213798],[96587.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269271246,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.00133798],[96587.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269271551,[[96558.0,0.2716252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96572.0,0.2070956],[96574.0,0.05311118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269271741,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96572.0,0.2070956],[96574.0,0.41391118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269271936,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96572.0,0.2070956],[96574.0,0.46636438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269273148,[[96558.0,0.6324252],[96557.0,0.0517817],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96572.0,0.2070956],[96574.0,0.05379118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269273452,[[96558.0,0.6324252],[96555.0,0.1547025],[96553.0,0.19245345],[96550.0,0.18588769]],[[96559.0,0.16497471],[96564.0,0.0305],[96565.0,0.21695683],[96572.0,0.2070956],[96574.0,0.05379118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269273453,[[96563.0,0.2071145],[96560.0,0.0517798],[96558.0,0.4770812],[96555.0,0.10292],[96553.0,0.19245345]],[[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.00133798],[96576.0,0.5777037],[96584.0,0.0517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269273638,[[96563.0,0.2071145],[96562.0,0.051779],[96560.0,0.0517798],[96558.0,0.4776412],[96555.0,0.10292]],[[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.00133798],[96575.0,0.0301],[96576.0,0.5783437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269273842,[[96563.0,0.2071145],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4776412]],[[96564.0,0.0305],[96565.0,0.21695683],[96574.0,0.00133798],[96575.0,0.0301],[96576.0,0.5783437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269274043,[[96563.0,0.2071145],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4776412]],[[96564.0,0.0405],[96565.0,0.21695683],[96574.0,0.00133798],[96575.0,0.0301],[96576.0,0.5783437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269274243,[[96563.0,0.2071145],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4776412]],[[96564.0,0.0405],[96565.0,0.21695683],[96571.0,0.01061748],[96574.0,0.00133798],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269274644,[[96563.0,0.21730952],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4766412]],[[96564.0,0.0305],[96565.0,0.21695683],[96571.0,0.01061748],[96574.0,0.00133798],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269274844,[[96563.0,0.21830952],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4766412]],[[96564.0,0.0405],[96565.0,0.21695683],[96571.0,0.01061748],[96574.0,0.00133798],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269275044,[[96563.0,0.22030952],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798],[96558.0,0.4756412]],[[96564.0,0.01],[96565.0,0.21695683],[96571.0,0.01061748],[96574.0,0.00133798],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269275358,[[96564.0,0.2071123],[96563.0,0.06497352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.21695683],[96570.0,0.0325],[96571.0,0.01061748],[96574.0,0.00133798],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269275754,[[96564.0,0.2071123],[96563.0,0.06497352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.22695683],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.0301],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269276345,[[96564.0,0.2071123],[96563.0,0.06297352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.22695683],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.0301],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269276543,[[96564.0,0.2091123],[96563.0,0.06297352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.22695683],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.0301],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269277343,[[96564.0,0.2091123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.22695683],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.0301],[96661.0,0.2042831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269277544,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.22695683],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.0301],[96661.0,0.2042831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269278145,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0314],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.21565683],[96576.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269278347,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0314],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.21565683],[96576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269278640,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0414],[96570.0,0.0325],[96574.0,0.00133798],[96575.0,0.21565683],[96576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269278848,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0314],[96570.0,0.0325],[96572.0,0.01025523],[96574.0,0.00133798],[96575.0,0.21565683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269279049,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0414],[96570.0,0.0325],[96572.0,0.01025523],[96574.0,0.00133798],[96575.0,0.21565683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269280443,[[96564.0,0.2101123],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0314],[96570.0,0.0325],[96572.0,0.01025523],[96574.0,0.00133798],[96575.0,0.21565683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269280650,[[96564.0,0.3121923],[96563.0,0.06197352],[96562.0,0.051779],[96561.0,0.03],[96560.0,0.0517798]],[[96565.0,0.0314],[96570.0,0.0325],[96572.0,0.01025523],[96574.0,0.18689481],[96575.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269281056,[[96569.0,0.2071016],[96568.0,0.0517758],[96566.0,0.0517766],[96564.0,0.156858],[96563.0,0.01019502]],[[96570.0,0.0325],[96572.0,0.01025523],[96574.0,0.18689481],[96575.0,0.0301],[97135.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269281254,[[96568.0,0.4125758],[96564.0,0.10508],[96563.0,0.01019502],[96560.0,0.21404276],[96556.0,0.18588769]],[[96574.0,0.18689481],[96600.0,0.36144],[96710.0,2.0724348],[96889.0,0.04052173],[97135.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269281451,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.0328],[96568.0,0.4125758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269281757,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.0635],[96568.0,0.4131758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269281964,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.0635],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269282149,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.0645],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269282350,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.0645],[96568.0,0.4458758]],[[96574.0,0.19689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269283054,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22625345],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96600.0,0.44257148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269283262,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22625345],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96591.0,0.2070548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269283461,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22625345],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.13234],[96595.0,0.0517616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269283760,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22625345],[96568.0,0.4458758]],[[96574.0,0.18689481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.0303],[96593.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269283946,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.18789481],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.0303],[96593.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269284151,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.21585683],[96592.0,0.0517632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269284354,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.21585683],[96590.0,0.2070573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269284557,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.21585683],[96889.0,0.01618403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269284756,[[96573.0,0.217731],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.21585683],[96588.0,0.33780378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269284950,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96583.0,0.0315],[96587.0,0.21585683],[96588.0,0.13074118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269285155,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96583.0,0.0315],[96586.0,0.4125663],[96587.0,0.21585683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269285757,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96583.0,0.0315],[96586.0,0.5678667],[96587.0,0.26762253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269286457,[[96573.0,0.21754905],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.0121701],[96583.0,0.0315],[96586.0,0.5678667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269286759,[[96573.0,0.21754905],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.5678667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269288965,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.0517748],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269289557,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.0117861],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269290364,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269290775,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269291168,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269291368,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269291662,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269291866,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269292865,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96582.0,0.01030972],[96583.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269296863,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96579.0,0.00155422],[96582.0,0.01030972],[96583.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269297172,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96582.0,0.01030972],[96583.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269298170,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269298371,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.01233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96709.0,0.01294723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269298570,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.00233798],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[97098.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269298872,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96590.0,0.2070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269299072,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.001],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96590.0,0.2070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269299378,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0315],[96590.0,0.2070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269300773,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96590.0,0.2070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269301471,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269301772,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96589.0,0.2070588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269302575,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.4458758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96588.0,0.52336011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269302961,[[96573.0,0.207093],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.0850758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96588.0,0.52336011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269303169,[[96573.0,0.567893],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.0844758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96588.0,0.52336011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269304082,[[96573.0,0.567893],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.0844758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96588.0,0.31629801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269304877,[[96573.0,0.567893],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.0517758]],[[96574.0,0.011],[96578.0,0.0318],[96579.0,0.00155422],[96583.0,0.0419602],[96586.0,0.207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269305079,[[96573.0,0.567893],[96572.0,0.0517737],[96570.0,0.06211565],[96569.0,0.22525345],[96568.0,0.0517758]],[[96574.0,0.011],[96578.0,0.0633],[96579.0,0.00155422],[96583.0,0.0419602],[96586.0,0.207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269305465,[[96573.0,0.52255345],[96572.0,0.0517737],[96571.0,0.01],[96570.0,0.01034085],[96569.0,0.0635]],[[96579.0,0.00155422],[96588.0,0.18555683],[96610.0,0.63982889],[96618.0,0.0517493],[96626.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269305672,[[96594.0,0.207048],[96583.0,0.0517675],[96577.0,0.5177064],[96576.0,0.3708],[96574.0,0.19325345]],[[96595.0,0.033],[96598.0,0.0301],[96601.0,0.01019867],[96603.0,0.0315],[96610.0,0.72096037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269305872,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.1532032],[96590.0,0.3608]],[[96598.0,0.0301],[96601.0,0.01019867],[96603.0,0.03218],[96610.0,0.72168037],[96619.0,0.00155325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269306078,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0401],[96601.0,0.01019867],[96603.0,0.0315],[96610.0,0.72168037],[96619.0,0.00155325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269306781,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0401],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96610.0,0.72168037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269307078,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0401],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269307281,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0471],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269307479,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0541],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269308783,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96590.0,0.3608]],[[96598.0,0.0541],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.38034889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269309082,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4125632],[96590.0,0.3608]],[[96598.0,0.0541],[96601.0,0.01019867],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269309282,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0441],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269309483,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269310271,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889],[96609.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269310681,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889],[97086.0,1.89331142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269310984,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889],[96609.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269311775,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96601.0,0.01057946],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269312173,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.4130832],[96590.0,0.3608]],[[96598.0,0.0541],[96599.0,0.15489139],[96601.0,0.01057946],[96603.0,0.0315],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269312373,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0522832],[96586.0,0.3608]],[[96598.0,0.0541],[96599.0,0.15489139],[96601.0,0.01057946],[96603.0,0.0315],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269312572,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96586.0,0.3608]],[[96598.0,0.0541],[96599.0,0.15489139],[96601.0,0.01057946],[96603.0,0.0315],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269312784,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96587.0,0.10116]],[[96598.0,0.0541],[96599.0,0.15489139],[96601.0,0.01057946],[96603.0,0.0315],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269314281,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96587.0,0.10116]],[[96598.0,0.0541],[96599.0,0.15489139],[96603.0,0.0315],[96607.0,0.00015533],[97897.0,0.01942855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269314585,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96587.0,0.10116]],[[96598.0,0.0441],[96599.0,0.15489139],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269314784,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0517632],[96589.0,0.033]],[[96598.0,0.0441],[96599.0,0.15489139],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269314977,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96591.0,0.0517632]],[[96598.0,0.0441],[96599.0,0.15489139],[96603.0,0.0315],[96607.0,0.00015533],[96608.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269315286,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96592.0,0.0102335]],[[96598.0,0.0441],[96599.0,0.15489139],[96603.0,0.04180094],[96607.0,0.00015533],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269315590,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96494.0,0.04508217]],[[96598.0,0.0441],[96599.0,0.15489139],[96603.0,0.0315],[96607.0,0.00015533],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269315785,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96570.0,0.31052808]],[[96598.0,0.0441],[96603.0,0.0315],[96607.0,0.15504672],[96610.0,0.08113148],[96623.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269316477,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96589.0,0.04317436]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.15504672],[96609.0,0.01057071],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269316884,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96589.0,0.04317436]],[[96598.0,0.0541],[96603.0,0.0315],[96607.0,0.15504672],[96608.0,0.2070186],[96609.0,0.01057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269317977,[[96597.0,0.5678416],[96596.0,0.0517608],[96595.0,0.0331],[96594.0,0.0517616],[96589.0,0.04317436]],[[96598.0,0.0541],[96603.0,0.0315],[96606.0,0.2070227],[96607.0,0.20680182],[96609.0,0.01057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269318185,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.00015533],[96584.0,0.19185345]],[[96598.0,0.2611394],[96599.0,0.0517594],[96603.0,0.0315],[96605.0,0.3608],[96607.0,0.15504672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269318385,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.10112],[96588.0,0.00015533]],[[96598.0,0.0541],[96600.0,0.2070362],[96602.0,0.0517582],[96603.0,0.0315],[96605.0,0.4125564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269318689,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96493.0,0.08718137]],[[96598.0,0.0541],[96600.0,0.2070358],[96602.0,0.0517582],[96603.0,0.0315],[96605.0,0.4125564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269318987,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.00015533],[96493.0,0.08718137]],[[96598.0,0.0541],[96599.0,0.2070376],[96601.0,0.0517583],[96602.0,0.0517582],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269319189,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96494.0,0.08718137]],[[96598.0,0.0541],[96602.0,0.0517582],[96603.0,0.0315],[97087.0,0.00278572],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269319385,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96494.0,0.08718137]],[[96598.0,0.0541],[96600.0,0.0517588],[96602.0,0.0517582],[96603.0,0.0315],[97087.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269319575,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96580.0,0.27701917]],[[96598.0,0.0541],[96599.0,0.2070373],[96600.0,0.0517588],[96602.0,0.0517582],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269319978,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96580.0,0.27701917]],[[96598.0,0.0541],[96599.0,0.2070373],[96602.0,0.0517582],[96603.0,0.0315],[97895.0,0.01942855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269320187,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96580.0,0.27701917]],[[96598.0,0.0541],[96599.0,0.2070373],[96602.0,0.0517581],[96603.0,0.0315],[97895.0,0.01942855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269320396,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96580.0,0.27701917]],[[96598.0,0.0541],[96600.0,0.2070366],[96601.0,0.0517582],[96602.0,0.0517581],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269320592,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96581.0,0.04319185]],[[96598.0,0.0541],[96600.0,0.2070366],[96601.0,0.0517582],[96602.0,0.0517581],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269321687,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96581.0,0.04319185]],[[96598.0,0.0541],[96601.0,0.0517582],[96602.0,0.0517581],[96603.0,0.0315],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269321890,[[96597.0,0.5678416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96581.0,0.04319185]],[[96598.0,0.0541],[96601.0,0.0517582],[96602.0,0.0517581],[96603.0,0.0315],[96699.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269322990,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.0517581],[96603.0,0.0315],[96617.0,0.3608],[96699.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269323583,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96603.0,0.0315],[96604.0,0.15489139],[96610.0,0.08113148],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269323982,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.031],[96603.0,0.0315],[96604.0,0.15489139],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269326394,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.031],[96603.0,0.0315],[96604.0,0.15489139],[96609.0,0.19603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269326588,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.031],[96603.0,0.0315],[96604.0,0.15489139],[96609.0,0.19603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269326589,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96588.0,0.10123533],[96494.0,0.08718137]],[[96598.0,0.2611394],[96600.0,0.0517589],[96602.0,0.031],[96603.0,0.0315],[96604.0,0.15489139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269326893,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96599.0,0.2070379],[96600.0,0.0517589],[96601.0,0.0517585],[96602.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269327088,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96599.0,0.2070379],[96601.0,0.0517585],[96602.0,0.031],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269327283,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96599.0,0.2070379],[96601.0,0.0517585],[96602.0,0.031],[97084.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269327893,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96601.0,0.0517585],[96602.0,0.031],[97084.0,0.00278572],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269328297,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96601.0,0.0517585],[96602.0,0.031],[97084.0,0.00278572],[97984.0,0.0334737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269328594,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96601.0,0.0517585],[96602.0,0.031],[97084.0,0.00278572],[97104.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269328892,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.031],[97084.0,0.00278572],[97104.0,0.10332021],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269329093,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.031],[96694.0,0.13445835],[97084.0,0.00278572],[97104.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269329394,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.031],[96694.0,0.13445835],[97084.0,0.00278572],[97104.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269329696,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.031],[96694.0,0.13445835],[97083.0,0.00278572],[97104.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269329994,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.031],[96694.0,0.13445835],[97084.0,0.00278572],[97104.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269330195,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.18589139],[96608.0,0.18564723],[96609.0,0.01038706],[96694.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269330390,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.10123533]],[[96598.0,0.0541],[96602.0,0.18589139],[96608.0,0.18564723],[96609.0,0.01038706],[96694.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269330994,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.3608],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.18589139],[96608.0,0.18564723],[96609.0,0.01038706],[96694.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269332200,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96588.0,0.18236681]],[[96598.0,0.0541],[96602.0,0.18589139],[96608.0,0.18564723],[96609.0,0.01038706],[96694.0,0.13445835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269332495,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96590.0,0.3608]],[[96598.0,0.0541],[96602.0,0.18589139],[96605.0,0.3608],[96608.0,0.18564723],[96609.0,0.01038706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269333789,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96590.0,0.3608]],[[96598.0,0.0541],[96600.0,0.15489139],[96602.0,0.031],[96605.0,0.3608],[96606.0,0.18564723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269337992,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96590.0,0.3608]],[[96598.0,0.10443522],[96600.0,0.18564723],[96602.0,0.031],[96605.0,0.3608],[96611.0,0.31804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269345309,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[95112.0,0.09060439]],[[96598.0,0.10443522],[96600.0,0.18564723],[96602.0,0.031],[96611.0,0.31804794],[96617.0,0.24866568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269345501,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96589.0,0.3608]],[[96598.0,0.10443522],[96600.0,0.18564723],[96602.0,0.031],[96604.0,0.3608],[96611.0,0.31804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269349195,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[95614.0,0.15517271]],[[96598.0,0.10443522],[96600.0,0.18564723],[96602.0,0.031],[96611.0,0.31804794],[97553.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269349400,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96589.0,0.3608]],[[96598.0,0.10443522],[96600.0,0.18564723],[96602.0,0.031],[96604.0,0.3608],[96611.0,0.31804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269350103,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96589.0,0.3608]],[[96598.0,0.10443522],[96602.0,0.031],[96604.0,0.3608],[96611.0,0.31804794],[96624.0,0.8274915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269350907,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96589.0,0.3608]],[[96598.0,0.10443522],[96602.0,0.031],[96604.0,0.3608],[96607.0,0.00015533],[96611.0,0.31804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269351698,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96591.0,0.0836632],[96588.0,0.00015533]],[[96598.0,0.10443522],[96602.0,0.031],[96604.0,0.3608],[96605.0,0.3608],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269353398,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.10443522],[96602.0,0.031],[96604.0,0.3608],[96605.0,0.3608],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269354510,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.23996325],[96602.0,0.031],[96604.0,0.3608],[96605.0,0.3608],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269355309,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.23996325],[96602.0,0.031],[96607.0,0.00015533],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269355508,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96605.0,0.3608],[96607.0,0.00015533],[97141.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269355909,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96605.0,0.3608],[96607.0,0.00015533],[97114.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269356211,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96605.0,0.3608],[96607.0,0.00015533],[96709.0,0.01294632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269356414,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96605.0,0.3608],[96607.0,0.00015533],[96637.0,0.10112673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269358412,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96604.0,0.21684794],[96605.0,0.3608],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269359210,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.60076325],[96602.0,0.031],[96604.0,0.21684794],[96607.0,0.00015533],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269359910,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.23996325],[96602.0,0.031],[96603.0,0.3923],[96604.0,0.21684794],[96607.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269362017,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.44700265],[96599.0,0.0517594],[96602.0,0.031],[96603.0,0.3923],[96604.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269362513,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.49754093],[96599.0,0.0517594],[96602.0,0.031],[96603.0,0.3923],[96609.0,0.227235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269363109,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.49754093],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269365016,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.31147462],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269366731,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.67227462],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269369325,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.80669885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269369623,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.44589885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269369825,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.80669885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269372332,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.44589885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269372534,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.80669885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269373635,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.80669885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269375330,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.44589885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269375535,[[96597.0,0.2070416],[96596.0,0.0517608],[96594.0,0.0517616],[96592.0,0.0311],[96591.0,0.0836632]],[[96598.0,0.80669885],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.031],[96603.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269377738,[[96588.0,0.20720993],[96585.0,0.0517668],[96584.0,0.16175345],[96580.0,0.36132],[96570.0,0.30021914]],[[96589.0,0.2070587],[96592.0,0.0517635],[96594.0,0.051762],[96598.0,0.59965945],[96602.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269377939,[[96588.0,0.20721623],[96587.0,0.0517657],[96585.0,0.0517668],[96584.0,0.16175345],[96581.0,0.0304]],[[96589.0,0.01],[96590.0,0.3075769],[96592.0,0.0517635],[96594.0,0.051762],[96598.0,0.67143093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269378129,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.2170587],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96594.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269378448,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.2170587],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269378449,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.2823587],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96598.0,0.64133093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269378744,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.29271243],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96598.0,0.64133093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269378932,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.09065373],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96598.0,0.62733093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269379136,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.09565373],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96598.0,0.62733093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269379342,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96576.0,0.21352485]],[[96589.0,0.09565373],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.0305],[96598.0,0.4929067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269379845,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96579.0,0.3608]],[[96589.0,0.09565373],[96590.0,0.10052],[96591.0,0.0517637],[96593.0,0.3913],[96598.0,0.1321067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269380045,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96579.0,0.3608]],[[96589.0,0.30271243],[96590.0,0.1522842],[96591.0,0.0517637],[96593.0,0.3913],[96598.0,0.1314667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269380844,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96579.0,0.44193148]],[[96589.0,0.09565373],[96590.0,0.2070568],[96591.0,0.0517637],[96593.0,0.3913],[96594.0,0.0517623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269381046,[[96588.0,0.25898133],[96587.0,0.0517657],[96585.0,0.0517668],[96581.0,0.0304],[96579.0,0.44249148]],[[96589.0,0.09565373],[96591.0,0.1522837],[96593.0,0.3913],[96594.0,0.0517623],[96598.0,0.05033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269381244,[[96588.0,0.25898133],[96587.0,0.0517657],[96586.0,0.0305],[96585.0,0.0517668],[96582.0,0.0319]],[[96589.0,0.30271243],[96591.0,0.1522837],[96593.0,0.3913],[96594.0,0.0517623],[96598.0,0.05033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269382935,[[96588.0,0.25898133],[96587.0,0.0517657],[96586.0,0.0305],[96585.0,0.0517668],[96582.0,0.0319]],[[96589.0,0.35304765],[96591.0,0.1522837],[96593.0,0.3913],[96594.0,0.0517623],[96666.0,0.70302063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269383446,[[96588.0,0.20721623],[96585.0,0.0517668],[96579.0,0.36136],[96576.0,0.16175345],[96570.0,0.08113148]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269383743,[[96588.0,0.20721623],[96585.0,0.0517668],[96579.0,0.3608],[96578.0,0.0315],[96576.0,0.16175345]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269383937,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517668],[96581.0,0.0821689],[96579.0,0.3608]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269384131,[[96588.0,0.00015533],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304],[96579.0,0.3608]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269384339,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269384739,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.7521],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269384939,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.35304765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.75274],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269386148,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.39194],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269386350,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269387142,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.89988151],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269390845,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.33831756],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269392755,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.70384765],[96590.0,0.0517642],[96591.0,0.33831756],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269392952,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.33831756],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269394149,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96581.0,0.0304]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269395647,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96486.0,0.08718137]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269395847,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308]],[[96589.0,0.71384765],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.3913],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269397861,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308]],[[96589.0,0.85319719],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.60814794],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269398062,[[96588.0,0.20721623],[96587.0,0.0517656],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308]],[[96589.0,0.85319719],[96590.0,0.0517642],[96591.0,0.1522837],[96593.0,0.60886794],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269398458,[[96587.0,0.04145797],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96487.0,0.08718137]],[[96589.0,0.90496189],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.60886794],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269398649,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96558.0,0.5178107]],[[96588.0,0.2170609],[96589.0,0.68790319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.60886794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269398854,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96570.0,0.08113148]],[[96588.0,0.2170609],[96589.0,0.68854319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.60814794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269399053,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08113148]],[[96588.0,0.2170609],[96589.0,0.68854319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269399454,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08113148]],[[96588.0,0.2170609],[96589.0,0.67854319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269399655,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08123497]],[[96588.0,0.2170609],[96589.0,0.68754319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269400062,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08123497]],[[96588.0,0.2170609],[96589.0,0.68354319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269400264,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08123497]],[[96588.0,0.2210609],[96589.0,0.67854319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269400464,[[96587.0,0.24852097],[96585.0,0.0517664],[96582.0,0.0517682],[96580.0,0.0308],[96578.0,0.08123497]],[[96588.0,0.2260609],[96589.0,0.67854319],[96590.0,0.0517642],[96591.0,0.10052],[96593.0,0.65991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269400766,[[96587.0,0.207063],[96586.0,0.0517662],[96585.0,0.0517664],[96580.0,0.0308],[96578.0,0.08123497]],[[96588.0,0.2260609],[96589.0,0.67854319],[96590.0,0.0517642],[96591.0,0.10052],[96592.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269400969,[[96587.0,0.207063],[96586.0,0.0517662],[96585.0,0.0517664],[96580.0,0.0308],[96579.0,0.0517696]],[[96588.0,0.2260609],[96589.0,0.67854319],[96590.0,0.0517642],[96591.0,0.10052],[96592.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269404070,[[96583.0,0.2070704],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696],[96500.0,0.11]],[[96584.0,0.2588441],[96586.0,0.0517667],[96588.0,0.019],[96589.0,0.67854319],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269404369,[[96583.0,0.2070704],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696],[96568.0,0.01038423]],[[96584.0,0.2688441],[96586.0,0.0517667],[96588.0,0.009],[96589.0,0.67854319],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269404767,[[96583.0,0.2070704],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696],[96558.0,0.70421839]],[[96584.0,0.2688441],[96588.0,0.19868476],[96589.0,0.48885843],[96591.0,0.10052],[96598.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269404967,[[96583.0,0.2070704],[96582.0,0.0517683],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696]],[[96584.0,0.2688441],[96588.0,0.19868476],[96589.0,0.43709373],[96591.0,0.10052],[96594.0,0.0517623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269405167,[[96583.0,0.2070704],[96582.0,0.0517683],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696]],[[96584.0,0.2718441],[96587.0,0.0517657],[96588.0,0.19468476],[96589.0,0.43709373],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269406173,[[96583.0,0.2070704],[96582.0,0.0517683],[96581.0,0.0517685],[96580.0,0.0308],[96579.0,0.0517696]],[[96584.0,0.2748441],[96587.0,0.0517657],[96588.0,0.18968476],[96589.0,0.43709373],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269407562,[[96580.0,0.0308],[96578.0,0.00010349],[96570.0,0.08113148],[96483.0,0.08718137],[96009.0,0.12943154]],[[96584.0,0.0677682],[96588.0,0.18968476],[96589.0,0.43709373],[96591.0,0.10052],[97066.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269407769,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.5778759],[96582.0,0.0517685],[96584.0,0.0577682],[96588.0,0.18968476],[96589.0,0.43709373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269408174,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.0577682],[96587.0,0.051766],[96588.0,0.18968476],[96589.0,0.40439373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269408470,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.006],[96586.0,0.0517664],[96588.0,0.18968476],[96589.0,0.45551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269408678,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.2120702],[96586.0,0.0517664],[96588.0,0.18968476],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269408970,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.2120702],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269408971,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.40175496],[96586.0,0.0517664],[96589.0,0.45623873],[96706.0,0.31911864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269409275,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4026],[96584.0,0.19168476],[96586.0,0.0517664],[96589.0,0.45623873],[96706.0,0.3320665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269409459,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4046],[96584.0,0.39875416],[96586.0,0.0517664],[96589.0,0.45623873],[96706.0,0.3320665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269409869,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4066],[96584.0,0.18968476],[96586.0,0.0517664],[96589.0,0.45623873],[96706.0,0.3320665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269410067,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.4066],[96584.0,0.18968476],[96585.0,0.2070681],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269410667,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.3748],[96584.0,0.18968476],[96585.0,0.2070681],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269410867,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.3748],[96584.0,0.18968476],[96585.0,0.2402681],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269411662,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.3748],[96584.0,0.18968476],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269411866,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.3748],[96584.0,0.39675446],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45623873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269412467,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.3748],[96584.0,0.39675446],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269413167,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96584.0,0.2070697],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269414169,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96583.0,0.2070716],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.40447373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269414473,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96583.0,0.2070716],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.40375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269414979,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96584.0,0.2070711],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.40375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269415279,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96584.0,0.2070711],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269415469,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96584.0,0.2070711],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269415965,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.45615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269415966,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.06433522],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.09535873],[97054.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269416171,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.42513522],[96584.0,0.2070699],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.09471873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269416771,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070699],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.09471873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269417363,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070699],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269417570,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269417571,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.09471863],[97899.0,0.0334737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269417777,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070704],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.09471863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269418180,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070704],[96585.0,0.0332],[96586.0,0.1035332],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269418567,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070704],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269418767,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070704],[96585.0,0.0849668],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269419369,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070704],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269419572,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96583.0,0.2070727],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269420473,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96585.0,0.0332],[96586.0,0.0517664],[96589.0,0.04295373],[97147.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269420676,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.20707],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269421269,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96583.0,0.2070717],[96585.0,0.0849669],[96586.0,0.0517664],[96589.0,0.04295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269422275,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96583.0,0.2070717],[96584.0,0.0517675],[96585.0,0.0332],[96586.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269423277,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96584.0,0.2070699],[96585.0,0.0332],[96586.0,0.0517664],[97131.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269423581,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96583.0,0.2070716],[96585.0,0.0849669],[96586.0,0.0517664],[97131.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269423779,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.00010349],[96577.0,0.0848707],[96575.0,0.0517718]],[[96581.0,0.56099613],[96583.0,0.2070716],[96585.0,0.0849669],[96586.0,0.0517664],[97130.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269424084,[[96580.0,0.237878],[96578.0,0.05187369],[96577.0,0.0331],[96567.0,0.00155332],[96565.0,0.18588769]],[[96581.0,0.63221112],[96582.0,0.0517685],[96584.0,0.0517674],[96585.0,0.0332],[96586.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269424383,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.63221112],[96582.0,0.0517685],[96584.0,0.0517674],[96585.0,0.0332],[96586.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269424574,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96584.0,0.0517674],[96585.0,0.0332],[96586.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269425179,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.30271112],[96582.0,0.0517685],[96585.0,0.0332],[96586.0,0.0517664],[96593.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269425484,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96585.0,0.0332],[96586.0,0.0517664],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269429087,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96585.0,0.0649],[96586.0,0.0517664],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269429777,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96585.0,0.0649],[96592.0,0.3608],[97707.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269429977,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96585.0,0.0649],[96592.0,0.3608],[97215.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269430386,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.45643522],[96585.0,0.0649],[96592.0,0.3608],[97217.0,0.00278572],[97243.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269431086,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.45643522],[96585.0,0.0649],[96590.0,0.08113148],[96592.0,0.3608],[97217.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269431279,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.45643522],[96585.0,0.0649],[96592.0,0.3608],[96640.0,0.08113148],[97217.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269431684,[[96580.0,0.237878],[96579.0,0.0517699],[96578.0,0.05187369],[96577.0,0.0331],[96574.0,0.0847723]],[[96581.0,0.45643522],[96585.0,0.2719679],[96586.0,0.0517664],[96587.0,0.0517659],[96591.0,0.36913174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269431875,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96574.0,0.0517723],[96483.0,0.08718137]],[[96581.0,0.45643522],[96585.0,0.0649],[96587.0,0.0517659],[96591.0,0.31736794],[97215.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269432081,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96574.0,0.0517723],[96565.0,0.0313]],[[96581.0,0.45643522],[96585.0,0.0649],[96590.0,0.13289598],[96591.0,0.31736794],[97215.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269432383,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.0649],[96587.0,0.0517659],[96590.0,0.08113148],[96591.0,0.31736794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269432589,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.2070696],[96585.0,0.0649],[96586.0,0.0517664],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269434083,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.2719679],[96586.0,0.0517664],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269434286,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.0649],[96586.0,0.0517664],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269435186,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.0649],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269435187,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.2719686],[96587.0,0.0517659],[96709.0,0.01294787],[96892.0,0.04200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269435490,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.2719686],[96586.0,0.0517663],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269436985,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96585.0,0.0649],[96586.0,0.0517663],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269437192,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96586.0,0.0517663],[96587.0,0.0517659],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269438193,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[96709.0,0.01294787],[97410.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269438393,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[96619.0,0.10121169],[96709.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269438690,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070713],[96585.0,0.1166668],[96587.0,0.0517659],[96619.0,0.10121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269439591,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96619.0,0.10121169],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269439794,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96619.0,0.10121169],[96889.0,0.04200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269439996,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96619.0,0.10121169],[96889.0,0.01618484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269440694,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96619.0,0.10121169],[96892.0,0.04200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269441295,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269441493,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.22821612],[96585.0,0.1166668],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269441693,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269442093,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.22821612],[96585.0,0.1166668],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269442296,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166668],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269442496,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[96588.0,0.21684794],[96591.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269442697,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.22821612],[96585.0,0.0649],[96586.0,0.2070665],[96587.0,0.0517659],[96588.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269442891,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96586.0,0.2070665],[96587.0,0.0517659],[96588.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269443495,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.2719677],[96587.0,0.0517659],[96588.0,0.21684794],[96705.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269443897,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.22821612],[96585.0,0.2719677],[96587.0,0.0517659],[96588.0,0.21684794],[96705.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269444097,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[96588.0,0.21684794],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269444495,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070698],[96585.0,0.0649],[96586.0,0.0517665],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269444696,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.2719678],[96586.0,0.0517665],[96587.0,0.0517659],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269444897,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.2719678],[96586.0,0.0517665],[96587.0,0.0517659],[96705.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269445099,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.2719678],[96587.0,0.0517659],[96590.0,0.0517643],[96705.0,0.01294787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269445605,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070698],[96585.0,0.0649],[96586.0,0.0517664],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269446011,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[97125.0,0.00278572],[97145.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269446306,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.1166669],[96587.0,0.0517659],[97122.0,0.00278572],[97145.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269446508,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.2719685],[96586.0,0.0517663],[96587.0,0.0517659],[97122.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269446703,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070703],[96585.0,0.0649],[96586.0,0.0517663],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269446898,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96585.0,0.0649],[96587.0,0.0517659],[97180.0,0.00278572],[97201.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269447097,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070701],[96585.0,0.116667],[96587.0,0.0517659],[97180.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269447702,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.58901612],[96584.0,0.2070701],[96585.0,0.116667],[96587.0,0.0517659],[97184.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269447904,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.2070701],[96585.0,0.116667],[96587.0,0.0517659],[96590.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269448105,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96583.0,0.2070735],[96584.0,0.0517674],[96585.0,0.0649],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269448304,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.66351112],[96582.0,0.0517685],[96584.0,0.0517674],[96585.0,0.0649],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269459526,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.0517674],[96585.0,0.0649],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269459724,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.0517674],[96585.0,0.0649],[96619.0,0.10122782],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269460115,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.0517674],[96585.0,0.0649],[96619.0,0.10122782],[97064.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269460315,[[96580.0,0.207078],[96579.0,0.0517699],[96578.0,0.05187369],[96575.0,0.0313],[96574.0,0.0517723]],[[96581.0,0.45643522],[96584.0,0.0517674],[96585.0,0.0649],[96619.0,0.10122782],[96692.0,8.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269461021,[[96578.0,0.00010349],[96575.0,0.0313],[96572.0,0.0517737],[96570.0,0.0603],[96567.0,0.00155332]],[[96581.0,0.45643522],[96584.0,0.0517674],[96585.0,0.0649],[96619.0,0.10122782],[96692.0,8.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269461326,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0603],[96567.0,0.16330677]],[[96579.0,0.01],[96581.0,0.44643522],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269461515,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0603],[96567.0,0.16330677]],[[96579.0,0.01],[96581.0,0.44711522],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269461716,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0603],[96569.0,0.08113148]],[[96579.0,0.01],[96581.0,0.58014154],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269462329,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0603],[96569.0,0.08113148]],[[96579.0,0.01],[96581.0,0.57914154],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269462529,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0603],[96561.0,0.24844464]],[[96579.0,0.012],[96581.0,0.57714154],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269462825,[[96578.0,0.00010349],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0301],[96567.0,0.16175345]],[[96579.0,0.012],[96581.0,0.57714154],[96582.0,0.10072],[96584.0,0.0517674],[96585.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269463023,[[96578.0,0.25895419],[96575.0,0.0830721],[96572.0,0.0517737],[96570.0,0.0301],[96567.0,0.16175345]],[[96579.0,0.2190802],[96580.0,0.0517696],[96581.0,0.57714154],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269463223,[[96578.0,0.25895419],[96575.0,0.0517721],[96572.0,0.0517737],[96567.0,0.16175345],[96489.0,0.01556]],[[96579.0,0.2200802],[96580.0,0.0517696],[96581.0,0.57614154],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269463421,[[96578.0,0.25895419],[96575.0,0.0517721],[96572.0,0.0517737],[96567.0,0.16175345],[96563.0,0.0629]],[[96579.0,0.2528802],[96580.0,0.0517696],[96581.0,0.57614154],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269464115,[[96578.0,0.25895419],[96575.0,0.0517721],[96572.0,0.0517737],[96567.0,0.16175345],[96563.0,0.0629]],[[96579.0,0.2528802],[96580.0,0.0517696],[96581.0,0.62791054],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269465823,[[96578.0,0.00010349],[96572.0,0.0517737],[96567.0,0.16175345],[96563.0,0.0629],[93900.0,0.1]],[[96579.0,0.2528802],[96580.0,0.0517696],[96581.0,0.62791054],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269466125,[[96578.0,0.00010349],[96572.0,0.0517737],[96567.0,0.16175345],[96566.0,0.4125767],[96563.0,0.0629]],[[96579.0,0.43624174],[96580.0,0.0517696],[96581.0,0.444549],[96582.0,0.10072],[96584.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269466326,[[96567.0,0.16175345],[96563.0,0.0629],[96560.0,0.08113148],[96545.0,0.36185754],[96484.0,0.01556]],[[96579.0,0.22916154],[96580.0,0.0517696],[96581.0,0.39278],[96582.0,0.10072],[96588.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269466624,[[96570.0,0.258872],[96568.0,0.0517759],[96567.0,0.16175345],[96564.0,0.0517779],[96563.0,0.0629]],[[96571.0,0.2070973],[96572.0,0.4125739],[96573.0,0.0517741],[96579.0,0.21916154],[96580.0,0.13290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269466827,[[96570.0,0.258872],[96568.0,0.0517759],[96567.0,0.16175345],[96564.0,0.0517779],[96563.0,0.0629]],[[96571.0,0.2170973],[96572.0,0.4125739],[96573.0,0.0517741],[96578.0,0.0517708],[96579.0,0.21916154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269467030,[[96570.0,0.258872],[96568.0,0.0517759],[96567.0,0.16175345],[96564.0,0.0517779],[96563.0,0.0629]],[[96571.0,0.2779973],[96572.0,0.4125739],[96573.0,0.0517741],[96578.0,0.0517708],[96579.0,0.18636154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269467235,[[96570.0,0.258872],[96568.0,0.0517759],[96567.0,0.16175345],[96564.0,0.0517779],[96563.0,0.0629]],[[96571.0,0.2779973],[96572.0,0.4125739],[96573.0,0.0517741],[96577.0,0.0318],[96578.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269467627,[[96570.0,0.258872],[96568.0,0.0517759],[96567.0,0.16375345],[96564.0,0.0517779],[96563.0,0.0629]],[[96571.0,0.2779973],[96572.0,0.4125739],[96573.0,0.0517741],[96577.0,0.0318],[96578.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269469126,[[96570.0,0.002],[96567.0,0.16275345],[96564.0,0.0517779],[96563.0,0.0629],[93731.0,6.2719052]],[[96571.0,0.2779973],[96572.0,0.4125739],[96573.0,0.0517741],[96577.0,0.0318],[96578.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269469321,[[96570.0,0.002],[96569.0,0.0517753],[96567.0,0.16275345],[96563.0,0.1146784],[96562.0,0.0312]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96577.0,0.0318],[96578.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269469521,[[96570.0,0.2090995],[96568.0,0.0517755],[96567.0,0.16175345],[96563.0,0.0629],[96562.0,0.0312]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269469735,[[96570.0,0.2100995],[96569.0,0.0517753],[96567.0,0.21352955],[96563.0,0.0629],[96555.0,0.46192]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269469932,[[96570.0,0.2100995],[96569.0,0.0517753],[96567.0,0.21352955],[96563.0,0.0629],[96562.0,0.0517789]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269470231,[[96570.0,0.2100995],[96569.0,0.0517753],[96567.0,0.0517761],[96563.0,0.0629],[96562.0,0.0517789]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269470632,[[96570.0,0.003],[96563.0,0.0629],[96550.0,0.08113148],[96525.0,0.00788604],[96440.0,2.0724348]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269470832,[[96570.0,0.003],[96564.0,0.0517776],[96563.0,0.0629],[96559.0,0.0517805],[96555.0,0.4614]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269471138,[[96570.0,0.003],[96568.0,0.2071037],[96566.0,0.0517769],[96564.0,0.0517776],[96563.0,0.0629]],[[96571.0,0.32833252],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269471328,[[96570.0,0.003],[96563.0,0.0302],[96552.0,0.01035409],[96551.0,0.82108],[96549.0,0.41019809]],[[96571.0,0.33859216],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269471527,[[96563.0,0.0302],[96552.0,0.01035409],[96551.0,0.82108],[96549.0,0.41019809]],[[96571.0,0.33859216],[96572.0,0.4125739],[96573.0,0.23785756],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269471528,[[96565.0,0.258878],[96558.0,0.051781],[96556.0,0.03],[96555.0,0.3918],[96551.0,0.85256]],[[96571.0,0.13149486],[96572.0,0.3608],[96573.0,0.18608346],[96574.0,0.1006],[96577.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269471729,[[96565.0,0.2588865],[96562.0,0.0517787],[96558.0,0.051781],[96556.0,0.03],[96555.0,0.39232]],[[96566.0,0.01],[96571.0,0.12149486],[96572.0,0.3608],[96573.0,0.18608346],[96574.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269472230,[[96565.0,0.2588865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.01],[96571.0,0.12149486],[96572.0,0.3608],[96573.0,0.18608346],[96574.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269472633,[[96565.0,0.2608865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.01],[96571.0,0.12149486],[96572.0,0.3608],[97356.0,0.10332021],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269472838,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96636.0,0.20426742],[97356.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269473135,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96636.0,0.20426742],[97334.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269473333,[[96565.0,0.2598865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96636.0,0.20426742],[97335.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269473528,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.0329],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96636.0,0.20426742],[97335.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269473836,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.3937],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96583.0,0.3608],[96636.0,0.20426742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269474038,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.39426],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96583.0,0.3608],[96636.0,0.20426742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269474627,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.39426],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96583.0,0.3608],[96617.0,0.10107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269475332,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.03346],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96617.0,0.10107318],[97396.0,0.00379895],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269475532,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.3937],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96583.0,0.3608],[96617.0,0.10107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269475736,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.39422],[96556.0,0.03]],[[96566.0,0.11048],[96571.0,0.12149486],[96572.0,0.3608],[96583.0,0.3608],[96617.0,0.10107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269475935,[[96565.0,0.2618865],[96562.0,0.0517787],[96558.0,0.051781],[96557.0,0.39422],[96556.0,0.11113148]],[[96566.0,0.01],[96571.0,0.12149486],[96572.0,0.3608],[96580.0,0.00015533],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269476136,[[96570.0,0.2070995],[96569.0,0.0517753],[96567.0,0.051776],[96565.0,0.4155763],[96563.0,0.0316]],[[96571.0,0.05033522],[96580.0,0.00015533],[96583.0,0.3608],[96592.0,0.57764794],[96604.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269476440,[[96570.0,0.2070995],[96569.0,0.0517753],[96567.0,0.051776],[96566.0,0.0629],[96565.0,0.4160963]],[[96571.0,0.05033522],[96579.0,0.03],[96580.0,0.00015533],[96582.0,0.0312],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269476939,[[96567.0,0.051776],[96566.0,0.0629],[96565.0,0.4160963]],[[96571.0,0.05033522],[96579.0,0.03],[96580.0,0.00015533],[96582.0,0.0312],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269476940,[[96578.0,0.2070823],[96567.0,0.051776],[96566.0,0.0629],[96565.0,0.36432],[96558.0,0.10048]],[[96579.0,0.03],[96580.0,0.21700327],[96582.0,0.0312],[96583.0,0.3608],[96585.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269477142,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96573.0,0.0517732],[96569.0,0.08113148]],[[96579.0,0.04],[96580.0,0.21700327],[96582.0,0.0312],[96583.0,0.3608],[96585.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269477533,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.04],[96580.0,0.21700327],[96582.0,0.0312],[96583.0,0.3608],[96585.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269477734,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.04],[96580.0,0.21700327],[96582.0,0.0312],[96583.0,0.3608],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269477930,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.03],[96580.0,0.21700327],[96582.0,0.0312],[96583.0,0.3608],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269478335,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.03],[96580.0,0.21700327],[96582.0,0.04147166],[96583.0,0.3608],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269478932,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.042],[96580.0,0.21700327],[96582.0,0.04147166],[96583.0,0.3608],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269479844,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.043],[96580.0,0.21700327],[96582.0,0.04147166],[96583.0,0.3608],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269480141,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.043],[96580.0,0.21700327],[96581.0,0.3608],[96582.0,0.04147166],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269480331,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.033],[96580.0,0.21700327],[96581.0,0.3608],[96582.0,0.04147166],[96585.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269480532,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.003],[96580.0,0.21700327],[96581.0,0.3608],[96582.0,0.04147166],[96586.0,0.34838568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269480743,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.003],[96580.0,0.21700327],[96581.0,0.3608],[96582.0,0.01027166],[96586.0,0.34838568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269480941,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96582.0,0.01027166],[96586.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269481744,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96586.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269481943,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96583.0,0.0517683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269482245,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.21734566],[96583.0,0.0517683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269482627,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96708.0,0.01294831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269482833,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.33780275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269483042,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269483245,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96583.0,0.2070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269483440,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96585.0,0.258836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269483745,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96585.0,0.0517669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269483947,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96583.0,0.207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269484141,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269484336,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96590.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269484535,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96590.0,0.11293148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269484737,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.33780095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269485046,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269486246,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.23921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269486641,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3914],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269488251,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.06334739],[96580.0,0.00015533],[96581.0,0.57726317],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269488450,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.06334739],[96580.0,0.00015533],[96581.0,0.57798317],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269491349,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.23921056],[96580.0,0.00015533],[96581.0,0.36152],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269491658,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96582.0,0.01027166],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269492853,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04096421],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.23921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269493053,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[97212.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269493646,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[97246.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269493849,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[97166.0,19.89428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269494254,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[96610.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269494647,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.24921056],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[96600.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269495050,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[96585.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269495958,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.003],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[96585.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269497450,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96573.0,0.0517732]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.3608],[96584.0,0.13073115],[96585.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269497852,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.18586317],[96590.0,0.2070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269498050,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.1872013],[96591.0,0.30908852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269498358,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.003],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.1872013],[96590.0,0.2070568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269498758,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.15793072],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813],[96587.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269498959,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.16793072],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813],[96587.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269499860,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.0517717],[96574.0,0.3608]],[[96579.0,0.15793072],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813],[96587.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269502152,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.15793072],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813],[96587.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269504058,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.15793072],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269504059,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.003],[96580.0,0.00015533],[96582.0,0.15493072],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269504258,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96582.0,0.15493072],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269504462,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.0326],[96582.0,0.15493072],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269505049,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.04127766],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.15493072],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269506965,[[96578.0,0.2707823],[96577.0,0.051771],[96576.0,0.0308],[96575.0,0.1519317],[96574.0,0.3608]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.15493072],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269507166,[[96578.0,0.2707823],[96577.0,0.051771],[96575.0,0.1519317],[96574.0,0.3608],[93800.0,0.1]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.15493072],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269507459,[[96578.0,0.2707823],[96577.0,0.051771],[96575.0,0.1519317],[96574.0,0.3608],[96570.0,0.0302]],[[96579.0,0.013],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.15493072],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269507658,[[96578.0,0.2707823],[96577.0,0.051771],[96575.0,0.1519317],[96574.0,0.3608],[96570.0,0.0302]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96586.0,0.01039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269507858,[[96578.0,0.2707823],[96577.0,0.051771],[96575.0,0.1519317],[96574.0,0.3608],[96570.0,0.0302]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269508060,[[96578.0,0.2707823],[96577.0,0.051771],[96575.0,0.1519317],[96574.0,0.3608],[96570.0,0.0302]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.20840573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269508373,[[96578.0,0.2391823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96570.0,0.0302]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269508558,[[96578.0,0.2391823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96570.0,0.0615]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.4262],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269508755,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96570.0,0.0615]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.42684],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269508962,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96571.0,0.032]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.42684],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269509358,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96571.0,0.032]],[[96579.0,0.013],[96580.0,0.15508605],[96581.0,0.06604],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269509565,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96572.0,0.10016],[96571.0,0.032]],[[96579.0,0.0455],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269509866,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.0455],[96580.0,0.15508605],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269511859,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.25126317],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269514154,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.25126317],[96584.0,0.33780075],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269514860,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.25126317],[96584.0,0.13073115],[96585.0,0.20840713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269515061,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269515261,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96584.0,0.33780075],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269516471,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96584.0,0.13073115],[96585.0,0.05310493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269516665,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96583.0,0.2070719],[96584.0,0.13073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269516866,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96584.0,0.33780155],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269517262,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96584.0,0.2070704],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269517860,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.28171033],[96580.0,0.00015533],[96581.0,0.0654],[96583.0,0.2070717],[96585.0,0.05310493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269518063,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96572.0,0.10016]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.18586317],[96583.0,0.2070717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269518859,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96568.0,0.26195345]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.18586317],[96584.0,0.0517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269519067,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96568.0,0.26195345]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.18586317],[96583.0,0.2070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269520169,[[96578.0,0.2070823],[96577.0,0.051771],[96575.0,0.0517717],[96574.0,0.3608],[96568.0,0.16175345]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.0654],[96582.0,0.18586317],[96586.0,0.01039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269520374,[[96568.0,0.16175345],[96557.0,0.0517816],[96556.0,0.00052],[96555.0,0.36235351],[96551.0,0.31052808]],[[96579.0,0.09584716],[96580.0,0.00015533],[96581.0,0.4262],[96582.0,0.18586317],[96586.0,0.01039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269520579,[[96574.0,0.2070857],[96568.0,0.16175345],[96567.0,0.051776],[96562.0,0.0307],[96559.0,0.0314]],[[96575.0,0.2588675],[96577.0,0.0517711],[96578.0,0.08113148],[96579.0,0.08584716],[96580.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269520873,[[96574.0,0.2070857],[96568.0,0.16175345],[96567.0,0.051776],[96562.0,0.0307],[96560.0,0.08113148]],[[96575.0,0.2688675],[96577.0,0.0517711],[96579.0,0.08584716],[96580.0,0.00015533],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269521069,[[96574.0,0.2070857],[96573.0,0.0517732],[96571.0,0.051774],[96568.0,0.16175345],[96567.0,0.051776]],[[96575.0,0.217095],[96576.0,0.0517716],[96579.0,0.08584716],[96580.0,0.05192513],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269521270,[[96568.0,0.16175345],[96550.0,0.08113148],[96543.0,0.0517893],[96480.0,0.08718137],[96440.0,2.0724348]],[[96569.0,0.2071016],[96570.0,0.0517749],[96574.0,0.0517727],[96575.0,0.01],[96579.0,0.08584716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269521470,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96556.0,0.13736],[96552.0,0.032]],[[96569.0,0.2171016],[96570.0,0.0517749],[96572.0,0.4125741],[96578.0,0.08113148],[96579.0,0.13461716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269521672,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96559.0,0.08113148],[96556.0,0.13736]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96578.0,0.08113148],[96579.0,0.10211716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269521861,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96559.0,0.08113148],[96556.0,0.13736]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96578.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269522069,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96559.0,0.08113148],[96556.0,0.13736]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96620.0,1.21172358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269522262,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96563.0,0.18588769],[96559.0,0.08113148]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96580.0,0.1860185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269522671,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96563.0,0.18588769],[96559.0,0.08113148]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96578.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269522869,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96571.0,0.2070975],[96572.0,0.4125741],[96575.0,0.0517723],[96578.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523072,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.4125741],[96575.0,0.0517723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523073,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96570.0,0.2070999],[96572.0,0.4125741],[96575.0,0.0517723],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523278,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.3608],[96573.0,0.2070935],[96574.0,0.051773],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523579,[[96568.0,0.36885725],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.3608],[96574.0,0.207092],[96576.0,0.0517718],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523770,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.3608],[96575.0,0.2070892],[96576.0,0.0517718],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269523973,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.3608],[96576.0,0.0517718],[96577.0,0.10556],[96579.0,0.05034716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269524185,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.3608],[96574.0,0.2070911],[96577.0,0.10556],[96578.0,0.0517706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269524584,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.5678956],[96574.0,0.0517729],[96577.0,0.10556],[97150.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269524874,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.5678956],[96577.0,0.10556],[97150.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269524875,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96572.0,0.36144],[96577.0,0.10556],[96594.0,0.26861034],[96600.0,0.59872018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269525081,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96571.0,0.207098],[96572.0,0.3608],[96573.0,0.0517735],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269525273,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.3106016],[96571.0,0.0517743],[96572.0,0.3608],[96574.0,0.0517728],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269525473,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.1035],[96571.0,0.2070982],[96572.0,0.3608],[96573.0,0.0517736],[96577.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269525675,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96564.0,0.051778],[96563.0,0.18588769]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.3608],[96577.0,0.10556],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269525875,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96563.0,0.18588769],[96547.0,0.4199867]],[[96569.0,0.3106016],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269526076,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96548.0,0.01020047],[96547.0,0.4205067]],[[96569.0,0.54681193],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269526574,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96557.0,0.3608],[96548.0,0.01020047]],[[96569.0,0.54681193],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.10556],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269526775,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.54681193],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.1573315],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269527684,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.33971033],[96572.0,0.4125741],[96575.0,0.0517725],[96577.0,0.1573315],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269527886,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.54681193],[96571.0,0.0517747],[96572.0,0.4125741],[96577.0,0.1573315],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269528186,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.54681193],[96570.0,0.0517749],[96572.0,0.4125741],[96577.0,0.1573315],[96580.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269529076,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.36094876],[96570.0,0.0517749],[96571.0,0.18586317],[96572.0,0.4125741],[96577.0,0.1573315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269529477,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[93900.0,0.1]],[[96569.0,0.36094876],[96570.0,0.0517749],[96571.0,0.18586317],[96572.0,0.0517741],[96577.0,0.1573315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269529779,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.36094876],[96570.0,0.0517749],[96571.0,0.18586317],[96572.0,0.4125741],[96577.0,0.0517715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269530079,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.36094876],[96570.0,0.0517749],[96571.0,0.18586317],[96572.0,0.4125741],[96577.0,0.1572115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269530585,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96561.0,0.0517794],[96557.0,0.3608]],[[96569.0,0.15384716],[96571.0,0.18586317],[96572.0,0.5678955],[96574.0,0.0517729],[96577.0,0.1572115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269530781,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96562.0,0.0323],[96561.0,0.0517794]],[[96569.0,0.15384716],[96571.0,0.18586317],[96572.0,0.5685355],[96574.0,0.0517729],[96577.0,0.1572115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269530983,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96562.0,0.0323],[96561.0,0.0517794]],[[96569.0,0.14384716],[96571.0,0.18586317],[96572.0,0.5685355],[96574.0,0.0517729],[96577.0,0.1572115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269531285,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96562.0,0.0323],[96561.0,0.0517794]],[[96569.0,0.14384716],[96571.0,0.18586317],[96572.0,0.5685355],[96576.0,0.0517718],[96577.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269531486,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96562.0,0.0323],[96561.0,0.0517794]],[[96569.0,0.15384716],[96571.0,0.18586317],[96572.0,0.36144],[96576.0,0.0517718],[96577.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269531683,[[96568.0,0.2071038],[96567.0,0.0517764],[96565.0,0.0517772],[96562.0,0.0323],[96561.0,0.0517794]],[[96569.0,0.15384716],[96571.0,0.18586317],[96572.0,0.5678955],[96573.0,0.0517736],[96576.0,0.0517718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269531981,[[96568.0,0.2071038],[96567.0,0.0517764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96572.0,0.36144],[96574.0,0.0517731],[96576.0,0.0517718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269532188,[[96568.0,0.2071038],[96567.0,0.0517764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96572.0,0.3608],[96573.0,0.0517733],[96576.0,0.0828718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269532387,[[96568.0,0.2071038],[96567.0,0.0517764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.39296197],[96572.0,0.4125738],[96573.0,0.0517733],[96576.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269532685,[[96568.0,0.2071038],[96567.0,0.0517764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.11344716],[96571.0,0.18586317],[96589.0,0.00155353],[96590.0,0.08113148],[96600.0,0.08177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269532886,[[96568.0,0.2071038],[96567.0,0.0820764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.11344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269533087,[[96568.0,0.2071038],[96567.0,0.4428764],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.11344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269533281,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269533483,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.11344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269533683,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269533879,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.44193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269534080,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.44265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269534588,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269534888,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96562.0,0.0323]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269535676,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96563.0,0.16175345]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269535875,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96563.0,0.16175345]],[[96569.0,0.11344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269536288,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96563.0,0.16175345]],[[96569.0,0.12344716],[96571.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269536593,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96563.0,0.16175345]],[[96569.0,0.12344716],[96581.0,0.0311],[96584.0,0.10528],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269536594,[[96568.0,0.2071038],[96567.0,0.4433964],[96566.0,0.0321],[96565.0,0.0517772],[96563.0,0.16175345]],[[96569.0,0.0731],[96572.0,0.15483169],[96579.0,0.18586317],[96581.0,0.0311],[96584.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269536889,[[96567.0,0.39162],[96566.0,0.0321],[96565.0,0.0517772],[96564.0,0.01],[96563.0,0.16175345]],[[96572.0,0.15483169],[96579.0,0.18586317],[96611.0,0.00064],[96710.0,2.0724348],[97672.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537080,[[96571.0,0.2070973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.3911],[96566.0,0.13726]],[[96572.0,0.15483169],[96579.0,0.18586317],[96710.0,2.0724348],[97672.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537081,[[96571.0,0.2070973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.3911],[96566.0,0.13726]],[[96572.0,0.15483169],[96578.0,0.0632],[96579.0,0.18586317],[96587.0,0.10516],[96610.0,0.29803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537281,[[96571.0,0.2070973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.16483169],[96578.0,0.0632],[96579.0,0.18586317],[96587.0,0.10516],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537483,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.15483169],[96578.0,0.0632],[96579.0,0.18586317],[96587.0,0.10516],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537684,[[96571.0,0.24963514],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.15483169],[96578.0,0.0632],[96579.0,0.18586317],[96589.0,0.03345353],[96591.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269537884,[[96571.0,0.24963514],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.16483169],[96578.0,0.0632],[96579.0,0.18586317],[96589.0,0.03345353],[96591.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269538084,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.16483169],[96578.0,0.0632],[96579.0,0.18586317],[96589.0,0.03345353],[96591.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269539194,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.16483169],[96578.0,0.0632],[96579.0,0.18586317],[96589.0,0.03345353],[96591.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269539690,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96579.0,0.15483169],[96586.0,0.19607737],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269542896,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96579.0,0.15483169],[96585.0,0.1872013],[96586.0,0.0102142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269543394,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96579.0,0.15483169],[96585.0,0.1872013],[97709.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269543694,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96579.0,0.15483169],[96585.0,0.1872013],[97688.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269544096,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96579.0,0.15483169],[96585.0,0.1872013],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269546307,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96585.0,0.1872013],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269546308,[[96571.0,0.2393973],[96570.0,0.0517748],[96568.0,0.0517755],[96567.0,0.39162],[96566.0,0.13726]],[[96572.0,0.01],[96578.0,0.0632],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269549707,[[96577.0,0.2070845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0632],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269549708,[[96577.0,0.2070845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0632],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269550212,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0632],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269550612,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0732],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269551611,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0632],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269551811,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0742],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269552014,[[96577.0,0.25010492],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0742],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269552313,[[96577.0,0.25010492],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0652],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269552507,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0652],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269552508,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.03345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269553106,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.15498702],[96585.0,0.00133813],[96586.0,0.01046852],[96589.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269553314,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.0517723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96581.0,0.15483169],[96585.0,0.00133813],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269554802,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.4125723],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96581.0,0.15483169],[96585.0,0.00133813],[96586.0,0.01046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269555002,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.4130923],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96581.0,0.15483169],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269555410,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.4232775],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96581.0,0.15483169],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269557213,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.4232775],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269557214,[[96577.0,0.2395845],[96576.0,0.0517715],[96574.0,0.4232775],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96582.0,0.15483169],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269558203,[[96577.0,0.2395845],[96576.0,0.4125715],[96574.0,0.4232775],[96572.0,0.0517737],[96571.0,0.0323]],[[96578.0,0.0752],[96580.0,0.00015533],[96582.0,0.15483169],[96584.0,0.13073115],[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269558401,[[96577.0,0.2395845],[96576.0,0.4125715],[96574.0,0.4232775],[96571.0,0.0323]],[[96585.0,0.00133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269558402,[[96581.0,0.2070759],[96580.0,0.0517694],[96578.0,0.0517705],[96577.0,0.19425345],[96576.0,0.4130915]],[[96585.0,0.00133813],[96604.0,0.1054],[96607.0,0.21748794],[96620.0,0.82056],[96629.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269558606,[[96584.0,0.5678694],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00133813],[96598.0,0.0328],[96604.0,0.4662],[96607.0,0.21684794],[96620.0,0.90233148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269558806,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00133813],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.21684794],[96620.0,0.90169148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269559006,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00133813],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.21684794],[96620.0,0.90169148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269559614,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01433813],[96594.0,0.00015533],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269559815,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01733813],[96594.0,0.00015533],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269561221,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96594.0,0.00015533],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269561419,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96594.0,0.00015533],[96598.0,0.0328],[96604.0,0.46684],[96607.0,0.34755905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269561716,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96598.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269562119,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01062082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269562313,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96601.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269564508,[[96584.0,0.7049094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269565024,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269570421,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269570928,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269571315,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269571517,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269571923,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.00833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269572125,[[96584.0,0.6735094],[96583.0,0.0517678],[96582.0,0.0305],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269572811,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.36136]],[[96585.0,0.01833813],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.00015533],[96597.0,0.01054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269573022,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.466]],[[96585.0,0.01833813],[96588.0,0.0321],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269573226,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.46652]],[[96585.0,0.01833813],[96588.0,0.0321],[96589.0,0.0302],[96593.0,0.0321],[96594.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269573427,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.36132]],[[96585.0,0.01833813],[96588.0,0.0321],[96589.0,0.0302],[96593.0,0.083863],[96594.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269573725,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.3608]],[[96585.0,0.01833813],[96588.0,0.0321],[96589.0,0.2372592],[96590.0,0.0517642],[96593.0,0.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269573929,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96578.0,0.3608]],[[96585.0,0.23556616],[96588.0,0.0321],[96589.0,0.0302],[96590.0,0.0517644],[96593.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269574230,[[96584.0,0.5678694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694]],[[96585.0,0.23556616],[96588.0,0.0321],[96589.0,0.0302],[96590.0,0.0517644],[96593.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269574231,[[96584.0,0.2070694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96577.0,0.16175345]],[[96585.0,0.59636616],[96587.0,0.0517661],[96588.0,0.0321],[96589.0,0.0302],[96590.0,0.0517644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269574426,[[96584.0,0.2070694],[96583.0,0.0517678],[96581.0,0.0517685],[96580.0,0.0517694],[96577.0,0.16175345]],[[96585.0,0.38929886],[96588.0,0.0321],[96589.0,0.0302],[96590.0,0.0517644],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269574627,[[96584.0,0.2070694],[96583.0,0.0517678],[96581.0,0.0517685],[96577.0,0.16175345],[96573.0,0.18588769]],[[96585.0,0.38929886],[96588.0,0.0321],[96589.0,0.0302],[96594.0,0.08128681],[97347.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269574814,[[96577.0,0.16175345],[96573.0,0.18588769],[96570.0,0.36136],[96567.0,0.1052],[96552.0,0.3608]],[[96585.0,0.38929886],[96588.0,0.0321],[96589.0,0.0302],[96594.0,0.08128681],[96613.0,0.5175186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575019,[[96577.0,0.16175345],[96573.0,0.18588769],[96570.0,0.3608],[96563.0,0.67924808],[96562.0,0.0517787]],[[96578.0,0.01],[96584.0,0.10516],[96585.0,0.37929886],[96587.0,0.08113148],[96588.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575224,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96584.0,0.10516],[96585.0,0.37929886],[96587.0,0.08113148],[96588.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575225,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96581.0,0.2070763],[96582.0,0.0517687],[96584.0,0.10516],[96585.0,0.43106596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575427,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96581.0,0.2070763],[96582.0,0.0517687],[96583.0,0.0318],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575622,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.031],[96583.0,0.0318],[96584.0,0.1569274],[97196.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269575930,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.031],[96581.0,0.2070767],[96583.0,0.0835682],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269576126,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.2380781],[96582.0,0.0517685],[96583.0,0.0318],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269576526,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96579.0,0.2070822],[96580.0,0.0827696],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269576718,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.031],[96582.0,0.0517685],[96583.0,0.0318],[96585.0,0.42674596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269576919,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.238079],[96582.0,0.0517685],[96583.0,0.0318],[96585.0,0.42674596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269577132,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96573.0,0.18588769],[96571.0,0.0517738]],[[96578.0,0.01],[96580.0,0.238079],[96582.0,0.0517685],[96583.0,0.0318],[96585.0,0.42574596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269577330,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96563.0,0.36872]],[[96578.0,0.011],[96580.0,0.238079],[96581.0,0.0517689],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269577531,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96563.0,0.3682]],[[96578.0,0.012],[96580.0,0.238079],[96581.0,0.0517689],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269580023,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96563.0,0.3682]],[[96578.0,0.012],[96580.0,0.238079],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269580024,[[96577.0,0.36883795],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96563.0,0.3682]],[[96578.0,0.012],[96580.0,0.031],[96582.0,0.0517685],[96583.0,0.0318],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269580237,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96561.0,0.26679345]],[[96578.0,0.012],[96580.0,0.0827695],[96582.0,0.0517685],[96583.0,0.0318],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269580419,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96561.0,0.26679345]],[[96578.0,0.2190823],[96580.0,0.0827695],[96582.0,0.0517685],[96583.0,0.0318],[96584.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269580925,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96561.0,0.26679345]],[[96578.0,0.2190823],[96579.0,0.0517701],[96580.0,0.031],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269581429,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96561.0,0.26679345]],[[96578.0,0.2501823],[96579.0,0.0517701],[96580.0,0.031],[96582.0,0.0517685],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269583028,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96562.0,0.0821787]],[[96578.0,0.2501823],[96579.0,0.0517701],[96580.0,0.031],[96583.0,0.0318],[97860.0,0.00422354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269583225,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96562.0,0.0821787]],[[96578.0,0.2501823],[96579.0,0.0517701],[96580.0,0.031],[96583.0,0.0318],[96856.0,2.25302626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269583530,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96562.0,0.0821787]],[[96578.0,0.2501823],[96580.0,0.031],[96583.0,0.0318],[96856.0,2.25302626],[97884.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269583728,[[96577.0,0.2070845],[96576.0,0.0517713],[96574.0,0.0517723],[96571.0,0.0517738],[96562.0,0.0821787]],[[96578.0,0.2501823],[96580.0,0.031],[96583.0,0.0318],[96856.0,2.25302626],[97351.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269585528,[[96565.0,0.0517774],[96561.0,0.16175345],[96560.0,0.0309],[96556.0,0.00052],[96553.0,0.8723838]],[[96576.0,0.2070866],[96578.0,0.0431],[96580.0,0.031],[96583.0,0.0318],[96587.0,0.34812613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269585735,[[96573.0,0.2070926],[96571.0,0.051774],[96565.0,0.0517774],[96561.0,0.16175345],[96560.0,0.0309]],[[96576.0,0.2170866],[96577.0,0.0517711],[96578.0,0.0848706],[96580.0,0.031],[96583.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269585924,[[96573.0,0.2070926],[96571.0,0.051774],[96568.0,0.0517754],[96565.0,0.0517774],[96561.0,0.16175345]],[[96576.0,0.2170866],[96577.0,0.0517711],[96578.0,0.0848706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269586121,[[96571.0,0.051774],[96568.0,0.0517754],[96565.0,0.0517774],[96549.0,0.16175345],[95749.0,0.10354523]],[[96576.0,0.2170866],[96577.0,0.0517711],[96578.0,0.0848706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269586326,[[96571.0,0.051774],[96565.0,0.0517774],[96549.0,0.16175345],[96310.0,1.05291239],[95749.0,0.10354523]],[[96576.0,0.2170866],[96577.0,0.0517711],[96578.0,0.0848706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269586633,[[96573.0,0.207092],[96571.0,0.051774],[96568.0,0.0517755],[96565.0,0.0517774],[96549.0,0.16175345]],[[96576.0,0.2170866],[96577.0,0.0517711],[96578.0,0.0838706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269586831,[[96573.0,0.207092],[96571.0,0.051774],[96568.0,0.0517755],[96565.0,0.0517774],[96549.0,0.16175345]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269587437,[[96574.0,0.2070907],[96572.0,0.0517736],[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269587729,[[96574.0,0.2070898],[96572.0,0.0517736],[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269587935,[[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269587936,[[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302],[96550.0,0.38220756],[93819.0,0.00287672]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269588125,[[96573.0,0.2588644],[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302],[96550.0,0.38220756]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269588429,[[96571.0,0.051774],[96565.0,0.0517774],[96551.0,0.0302],[96550.0,0.19631987],[96545.0,1.07196749]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269588729,[[96574.0,0.0517726],[96572.0,0.0517737],[96565.0,0.0517774],[96558.0,0.0322],[96550.0,0.19631987]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269590034,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96565.0,0.0517774],[96558.0,0.0322]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269590234,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96565.0,0.0517774],[96560.0,0.11203148]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269592124,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96565.0,0.0517774],[96560.0,0.11203148]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.23742263],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269592435,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96567.0,0.0517762],[96560.0,0.11203148]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.23742263],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269595026,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.23742263],[96580.0,0.031],[96581.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269595637,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.0828706],[96579.0,0.15455203],[96580.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269598441,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.4436706],[96579.0,0.15455203],[96580.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269598636,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.4443106],[96579.0,0.15455203],[96580.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269598835,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.0517711],[96578.0,0.4443106],[96580.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269598836,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.0517762]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269599029,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96568.0,0.0317]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269599735,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96568.0,0.0317]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.0835106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269600041,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96568.0,0.0317]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4436706],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269600341,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96568.0,0.0317]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269601333,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96568.0,0.0317]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.0835106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269601532,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4436706],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269601734,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.2180866],[96577.0,0.20632313],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.19736203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269601934,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.26843577],[96577.0,0.0517711],[96578.0,0.4443106],[96580.0,0.031],[96581.0,0.18586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269602147,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.26843577],[96578.0,0.4443106],[96580.0,0.031],[96581.0,0.18586317],[97216.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269603641,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.26843577],[96578.0,0.4443106],[96580.0,0.031],[96581.0,0.18586317],[97215.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269604543,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.25843577],[96578.0,0.4443106],[96580.0,0.031],[96581.0,0.18586317],[96585.0,0.09263034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269604841,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.26843577],[96578.0,0.4443106],[96580.0,0.031],[96581.0,0.18586317],[96585.0,0.09263034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269605434,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517752]],[[96576.0,0.45429894],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.09263034],[96843.0,16.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269605635,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.45429894],[96578.0,0.4443106],[96580.0,0.031],[96585.0,0.09263034],[96843.0,16.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269608342,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.24721234],[96578.0,0.36144],[96585.0,0.01149886],[96589.0,0.3608],[96843.0,16.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269608645,[[96575.0,0.23874403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.24721234],[96578.0,0.3608],[96585.0,0.01149886],[96586.0,0.0325],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269609547,[[96575.0,0.23874403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.24721234],[96578.0,0.3608],[96584.0,0.13556],[96585.0,0.01149886],[96586.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269610142,[[96575.0,0.23874403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.06134917],[96578.0,0.3608],[96584.0,0.13556],[96585.0,0.01149886],[96586.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269613149,[[96575.0,0.23874403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96570.0,0.0303]],[[96576.0,0.06134917],[96578.0,0.3608],[96584.0,0.0304],[96585.0,0.01149886],[96586.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269613447,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.05134917],[96583.0,0.1038],[96585.0,0.01149886],[96587.0,0.3608],[96589.0,0.21748794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269613746,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.05134917],[96583.0,0.1038],[96585.0,0.01149886],[96587.0,0.3608],[96589.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269614146,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.06134917],[96583.0,0.1038],[96585.0,0.01149886],[96587.0,0.3608],[96589.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269614355,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.05134917],[96583.0,0.1038],[96585.0,0.01149886],[96587.0,0.3608],[96589.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269614544,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96577.0,0.05034917],[96583.0,0.1038],[96585.0,0.01149886],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269614940,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96577.0,0.05034917],[96585.0,0.01149886],[96587.0,0.3608],[97755.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269615141,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96577.0,0.05034917],[96584.0,0.10376],[96585.0,0.01149886],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269618242,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96577.0,0.05034917],[96583.0,0.1036],[96585.0,0.01149886],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269618648,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96585.0,0.01149886],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269619551,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96585.0,0.01016073],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269621046,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96585.0,0.01016073],[96586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269621945,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96585.0,0.01016073],[96586.0,0.2398663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269622136,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96584.0,0.2070697],[96585.0,0.01016073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269622341,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96580.0,0.15494719],[96583.0,0.1036],[96585.0,0.01016073],[96586.0,0.2398666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269623241,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96585.0,0.21722843],[96586.0,0.0328],[96590.0,0.31883231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269623643,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96584.0,0.2070707],[96585.0,0.01016073],[96586.0,0.0845667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269624352,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96584.0,0.2070699],[96585.0,0.01016073],[96586.0,0.0845667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269624957,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96584.0,0.2070699],[96585.0,0.04066073],[96586.0,0.0845667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269626254,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96585.0,0.24772833],[96586.0,0.0328],[96590.0,0.31883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269627160,[[96575.0,0.23874403],[96574.0,0.0517726],[96573.0,0.3608],[96572.0,0.0517737],[96571.0,0.033]],[[96576.0,0.011],[96583.0,0.25854719],[96584.0,0.2070695],[96585.0,0.04066073],[96586.0,0.0845663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269628157,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.16175345]],[[96576.0,0.2180866],[96577.0,0.0517711],[96579.0,0.3608],[96583.0,0.25854719],[96585.0,0.12179221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269628346,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.19425345]],[[96576.0,0.2180866],[96577.0,0.0517711],[96579.0,0.3608],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269628657,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96567.0,0.19425345]],[[96576.0,0.2826866],[96577.0,0.0517711],[96579.0,0.3608],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269628954,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517749]],[[96576.0,0.2826866],[96577.0,0.0517711],[96579.0,0.3608],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269629141,[[96575.0,0.00015533],[96572.0,0.0517737],[96571.0,0.033],[96569.0,0.0517749],[96567.0,0.16175345]],[[96576.0,0.2826866],[96577.0,0.0517711],[96579.0,0.4125705],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269629343,[[96575.0,0.00015533],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345],[96558.0,0.0325]],[[96576.0,0.2826866],[96577.0,0.0517711],[96579.0,0.4125705],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269629543,[[96575.0,0.00015533],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345],[96565.0,0.0312]],[[96576.0,0.2826866],[96577.0,0.0517711],[96579.0,0.4125705],[96582.0,0.0311],[96583.0,0.25854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269629950,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345]],[[96576.0,0.2826866],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0524505],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269630262,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345]],[[96576.0,0.2826866],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269630558,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345]],[[96576.0,0.43763379],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269634359,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96569.0,0.0517749],[96567.0,0.16175345]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269635147,[[96575.0,0.20724403],[96573.0,0.051773],[96572.0,0.0517737],[96567.0,0.16175345],[96564.0,0.0517777]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269635351,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96567.0,0.16175345],[96552.0,0.54880126]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269635557,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96567.0,0.16175345],[96566.0,0.0517765]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269637055,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96567.0,0.16175345]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269637056,[[96575.0,0.20724403],[96574.0,0.0517726],[96572.0,0.0517737],[96568.0,0.0517755],[96567.0,0.16175345]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269637950,[[96575.0,0.00015533],[96567.0,0.16175345],[96552.0,0.60058536],[96550.0,0.18449148],[96310.0,2.21788063]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269638156,[[96575.0,0.00015533],[96567.0,0.16175345],[96552.0,0.60002536],[96550.0,0.18449148],[96481.0,0.01556]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269638353,[[96575.0,0.00015533],[96567.0,0.16175345],[96552.0,0.60002536],[96550.0,0.18449148],[95744.0,0.10354523]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.3608],[96579.0,0.0517705],[96582.0,0.21703663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269638550,[[96575.0,0.00015533],[96567.0,0.16175345],[96552.0,0.41413767],[96551.0,0.18588769],[96550.0,0.18449148]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54673663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269638853,[[96575.0,0.00015533],[96567.0,0.16175345],[96552.0,0.41413767],[96551.0,0.18588769],[96550.0,0.18449148]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54737663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269639054,[[96575.0,0.20724403],[96574.0,0.0517727],[96567.0,0.21352975],[96552.0,0.41413767],[96551.0,0.18588769]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54737663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269639257,[[96575.0,0.20724403],[96574.0,0.0517727],[96567.0,0.21352975],[96552.0,0.41465767],[96551.0,0.18588769]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54737663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269639670,[[96575.0,0.20724403],[96574.0,0.0517727],[96567.0,0.0517763],[96553.0,0.16175345],[96552.0,0.41465767]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54737663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269640050,[[96575.0,0.20724403],[96574.0,0.0517727],[96572.0,0.0517733],[96567.0,0.0517763],[96553.0,0.16175345]],[[96576.0,0.33303567],[96577.0,0.0517711],[96578.0,0.54737663],[96579.0,0.0517705],[96582.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269641646,[[96553.0,0.16175345],[96552.0,0.00207357],[96545.0,0.3682],[96539.0,0.31052808],[96526.0,0.3608]],[[96576.0,0.12594907],[96577.0,0.0517711],[96578.0,0.54737663],[96582.0,0.0311],[96583.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269641956,[[96558.0,0.272425],[96553.0,0.16175345],[96552.0,0.00155357],[96550.0,0.0517854],[96545.0,0.3682]],[[96559.0,0.2071231],[96560.0,0.0517803],[96562.0,0.0517795],[96564.0,0.0517781],[96566.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269642155,[[96558.0,0.207125],[96557.0,0.0517817],[96554.0,0.0331],[96553.0,0.19415345],[96552.0,0.00155357]],[[96559.0,0.5779231],[96560.0,0.0517803],[96562.0,0.1551395],[96564.0,0.0517781],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269642345,[[96558.0,0.207125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.6404231],[96561.0,0.0517798],[96562.0,0.10336],[96563.0,0.0517787],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269642658,[[96558.0,0.207125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.4333],[96562.0,0.10336],[96563.0,0.0517787],[96565.0,0.0315],[96581.0,0.0517691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269642851,[[96558.0,0.207125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.4333],[96562.0,0.10336],[96565.0,0.0315],[96566.0,0.4125774],[96568.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269643049,[[96558.0,0.207125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.4333],[96562.0,0.10336],[96564.0,0.0517782],[96565.0,0.0315],[96566.0,0.4132174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269643251,[[96558.0,0.207125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.44350604],[96562.0,0.3104773],[96564.0,0.0517782],[96565.0,0.0315],[96566.0,0.4132174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269643849,[[96558.0,0.208125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.44450604],[96562.0,0.3104773],[96564.0,0.0517782],[96565.0,0.0315],[96566.0,0.4132174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269644457,[[96558.0,0.208125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.44450604],[96562.0,0.3104773],[96565.0,0.0315],[96566.0,0.4132174],[97272.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269644761,[[96558.0,0.208125],[96557.0,0.0517817],[96555.0,0.0517825],[96554.0,0.0331],[96553.0,0.19415345]],[[96559.0,0.44450604],[96561.0,0.2071199],[96562.0,0.10336],[96563.0,0.0517786],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269645259,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.44650604],[96562.0,0.10336],[96563.0,0.0517786],[96565.0,0.0315],[96600.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269645458,[[96558.0,0.208125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.44750604],[96561.0,0.2071193],[96562.0,0.10336],[96563.0,0.0517786],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269645665,[[96558.0,0.208125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.80830604],[96561.0,0.2071193],[96562.0,0.10336],[96563.0,0.0517786],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269645962,[[96558.0,0.208125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.80830604],[96562.0,0.10336],[96565.0,0.0315],[96566.0,0.0517774],[96592.0,0.73512204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269646259,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.81030604],[96561.0,0.2071191],[96562.0,0.10336],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269646459,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.80730604],[96562.0,0.10336],[96563.0,0.0517789],[96565.0,0.0315],[97197.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269646662,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.81030604],[96562.0,0.3104768],[96563.0,0.0517789],[96565.0,0.0315],[97197.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269647055,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86065511],[96561.0,0.18593663],[96562.0,0.10336],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269647256,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86065511],[96561.0,0.18593663],[96562.0,0.310477],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269648264,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.85765511],[96561.0,0.18593663],[96562.0,0.310477],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269648462,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86165511],[96561.0,0.39305563],[96562.0,0.10336],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269648967,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86165511],[96561.0,0.18593663],[96562.0,0.3104771],[96563.0,0.0517789],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269649265,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86165511],[96561.0,0.18593663],[96562.0,0.3104774],[96564.0,0.0517786],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269649465,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86165511],[96561.0,0.18593663],[96562.0,0.3104774],[96563.0,0.0517787],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269650162,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.85865511],[96561.0,0.18593663],[96562.0,0.3104774],[96563.0,0.0517787],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269650355,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.86265511],[96561.0,0.39305543],[96562.0,0.10336],[96563.0,0.0517787],[96565.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269650755,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.83265511],[96561.0,0.18593663],[96562.0,0.10336],[96565.0,0.0315],[96892.0,0.02672973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269650950,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.83265511],[96561.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115],[96564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269651567,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.83265511],[96560.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115],[96564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269651755,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.82865511],[96560.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115],[96564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269651955,[[96558.0,0.207125],[96557.0,0.0517817],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331]],[[96559.0,0.83365511],[96560.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115],[96564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269652361,[[96557.0,0.04129743],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96514.0,0.18694544]],[[96559.0,0.11205511],[96560.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115],[96564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269652561,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.82365511],[96560.0,0.18593663],[96562.0,0.10336],[96563.0,0.207115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269652763,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.82229511],[96560.0,0.18593663],[96562.0,0.3104771],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269652960,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.82229511],[96560.0,0.18593663],[96562.0,0.10336],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269653265,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.82229511],[96560.0,0.39305773],[96562.0,0.1551393],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269653478,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.81729511],[96560.0,0.39305773],[96562.0,0.1551393],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269653666,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.82029511],[96560.0,0.39305773],[96562.0,0.1551393],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269653866,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.01],[96559.0,0.81729511],[96560.0,0.39305773],[96562.0,0.1551393],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269654069,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.013],[96559.0,0.76694604],[96560.0,0.3614522],[96562.0,0.1551393],[96564.0,0.0835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269655159,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.013],[96559.0,0.76394604],[96560.0,0.3614522],[96561.0,0.0517797],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269655358,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.3614522],[96561.0,0.0517797],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269655860,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.10336],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269656260,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.10336],[98555.0,0.0334737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269656568,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.10336],[97352.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269657057,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.3614521],[96562.0,0.1551393],[97352.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269657660,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96560.0,0.207121],[96562.0,0.1551393],[96564.0,0.2379095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269657868,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.016],[96559.0,0.76394604],[96562.0,0.1551393],[96564.0,0.2379095],[97835.0,0.00422354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269658069,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96526.0,0.3608]],[[96558.0,0.017],[96559.0,0.76394604],[96562.0,0.3104769],[96564.0,0.2379095],[96567.0,0.0517768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269658670,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.017],[96559.0,0.76394604],[96562.0,0.3104769],[96564.0,0.2379095],[96567.0,0.0517768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269658860,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.017],[96559.0,0.76394604],[96562.0,0.3104769],[96563.0,0.0517786],[96564.0,0.2379095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269659567,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.018],[96559.0,0.76394604],[96562.0,0.3104769],[96563.0,0.0517786],[96564.0,0.2379095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269659767,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.018],[96559.0,0.76394604],[96561.0,0.2071188],[96562.0,0.10336],[96563.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269660567,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.014],[96559.0,0.76394604],[96561.0,0.2071188],[96562.0,0.10336],[96563.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269660772,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.018],[96559.0,0.76394604],[96561.0,0.2071188],[96562.0,0.10336],[96563.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269661571,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.018],[96559.0,0.76394604],[96560.0,0.2071212],[96562.0,0.10336],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269661773,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.018],[96559.0,0.76394604],[96560.0,0.2071212],[96562.0,0.1551393],[97275.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269662177,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.019],[96559.0,0.76394604],[96561.0,0.2071205],[96562.0,0.1551393],[97331.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269662463,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.019],[96559.0,0.76394604],[96562.0,0.10336],[97331.0,0.00278572],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269662663,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96540.0,0.18429148]],[[96558.0,0.019],[96559.0,0.76394604],[96561.0,0.2071196],[96562.0,0.1551392],[96575.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269663170,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.019],[96559.0,0.76394604],[96560.0,0.2071212],[96562.0,0.1551392],[96575.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269663373,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.2071212],[96562.0,0.1551392],[96575.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269663571,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.02],[96559.0,0.97106944],[96561.0,0.0517799],[96562.0,0.10336],[96575.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269664072,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.02],[96559.0,0.97106944],[96560.0,0.1543311],[96561.0,0.0517799],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269664470,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.015],[96559.0,0.97106944],[96560.0,0.1543311],[96561.0,0.0517799],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269664675,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96549.0,0.01058901]],[[96558.0,0.02],[96559.0,0.97106944],[96560.0,0.1543311],[96561.0,0.0517799],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269665071,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95689.0,0.12943154]],[[96558.0,0.02],[96559.0,0.97106944],[96560.0,0.1543311],[96561.0,0.0517799],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269665578,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95690.0,0.12943154]],[[96558.0,0.02],[96559.0,0.97106944],[96560.0,0.1543311],[96561.0,0.0517799],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269666066,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95690.0,0.12943154]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.3104786],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269666470,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95709.0,0.10354523]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.3104786],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269666665,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95709.0,0.10354523]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.1543311],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269666883,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96372.0,0.13893996]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.1543311],[96561.0,0.2071203],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269667079,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.02],[96559.0,0.76394604],[96560.0,0.1543311],[96561.0,0.2071203],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269667671,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96561.0,0.2071203],[96562.0,0.10336],[96567.0,0.21913663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269667979,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96562.0,0.10336],[96567.0,0.21913663],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269668175,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96562.0,0.10336],[96563.0,0.2071163],[96567.0,0.27091323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269668778,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96562.0,0.3104767],[96567.0,0.27091323],[97326.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269668980,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96562.0,0.3104767],[96567.0,0.27091323],[96668.0,8.20792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269669181,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.1753311],[96559.0,0.76394604],[96562.0,0.3104767],[96567.0,0.27091343],[96668.0,8.20792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269670979,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.07136585],[96559.0,0.76394604],[96562.0,0.3104767],[96564.0,0.26951503],[96567.0,0.0849768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269671983,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.07136585],[96559.0,0.76394604],[96562.0,0.10336],[96564.0,0.26951503],[96567.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269672275,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.07136585],[96559.0,0.76394604],[96561.0,0.2071191],[96562.0,0.10336],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269674384,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.19105453],[96559.0,0.76394604],[96561.0,0.2071191],[96562.0,0.10336],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269674692,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04234604],[96561.0,0.2071191],[96562.0,0.10336],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269674880,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.10336],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269675079,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97846.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269675588,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97292.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269676087,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269676088,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97282.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269676473,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97272.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269676889,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049971]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269677212,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269677393,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[93726.0,0.04856443]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269677682,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.91265453],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269677884,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96522.0,1.13120808]],[[96558.0,0.79296585],[96559.0,0.04170604],[96561.0,0.2071191],[96562.0,0.1551393],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269678090,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96522.0,1.13120808]],[[96558.0,0.79296585],[96559.0,0.04170604],[96562.0,0.3104769],[96567.0,0.30182474],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269678591,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96527.0,0.82076]],[[96558.0,0.79296585],[96559.0,0.04170604],[96562.0,0.3104769],[96567.0,0.30182474],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269680078,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01038756]],[[96558.0,0.79296585],[96559.0,0.04170604],[96562.0,0.3104769],[96567.0,0.30182474],[97273.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269680278,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01038756]],[[96558.0,0.79296585],[96559.0,0.04170604],[96562.0,0.3104769],[96567.0,0.30182474],[97274.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269680679,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01038756]],[[96558.0,0.79296585],[96559.0,0.04170604],[96562.0,0.3104769],[96567.0,0.30182474],[97275.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269680881,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01038756]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.3104769],[96564.0,0.0517784],[96567.0,0.30182474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269681583,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96523.0,0.31052808]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.3104769],[96564.0,0.0517784],[96567.0,0.30182474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269681785,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96523.0,0.31052808]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.0517784],[96567.0,0.30182474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269681981,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96523.0,0.31052808]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96563.0,0.2071156],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269683089,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96523.0,0.31052808]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269683090,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.3104778],[96564.0,0.0517784],[97130.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269683481,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.10406585],[96559.0,0.04170604],[96562.0,0.3104778],[96564.0,0.0517784],[96595.0,0.10881071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269683681,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.3104778],[96563.0,0.0517787],[96564.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269684891,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.82566585],[96559.0,0.04170604],[96561.0,0.2071193],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269685591,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071193],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269685789,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071193],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269686278,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.9454459],[96559.0,0.04170604],[96560.0,0.2071216],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269686684,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.2238459],[96559.0,0.04170604],[96560.0,0.2071216],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269686889,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01049866]],[[96558.0,0.9454459],[96559.0,0.04170604],[96560.0,0.2071216],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269687087,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[93800.0,0.1]],[[96558.0,0.9454459],[96559.0,0.04170604],[96560.0,0.2071216],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269687281,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.9454459],[96559.0,0.04170604],[96560.0,0.2071216],[96562.0,0.1551392],[96607.0,0.21623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269687483,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.9454459],[96559.0,0.04170604],[96560.0,0.2071216],[96561.0,0.0517797],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269687788,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269687990,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[95718.0,0.10354523]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269688190,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96441.0,0.13198463]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269688603,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269688781,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[93700.0,0.1]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269689082,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96471.0,0.01556]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269689282,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96537.0,0.18588769]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.10336],[96563.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269689483,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96537.0,0.18588769]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.1551391],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269690389,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96537.0,0.18588769]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.2071194],[96562.0,0.1551391],[97321.0,0.00278572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269690595,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.9454459],[96559.0,0.04170604],[96561.0,0.207119],[96562.0,0.10336],[96563.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269691590,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.9454459],[96559.0,0.04170604],[96562.0,0.10336],[96563.0,0.0517788],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269692604,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.9454459],[96559.0,0.04170604],[96562.0,0.10336],[110910.0,0.00038046],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269693298,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.9454459],[96559.0,0.04170604],[96562.0,0.10336],[98488.0,0.0334737],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269693701,[[96557.0,0.24842473],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96567.0,0.0332],[96575.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269694701,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96554.0,0.0331],[96546.0,0.01024531]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96567.0,0.0332],[96575.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269694901,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96546.0,0.01024531],[96540.0,0.5184252]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.207113],[96566.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269695203,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96540.0,0.5184252]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96565.0,0.2071111],[96566.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269695499,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96540.0,0.5184252]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96566.0,0.2071098],[96567.0,0.0849765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269696097,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96540.0,0.5184252]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.2071131],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269696305,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96540.0,0.5184252]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.2071131],[96565.0,0.0517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269696990,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.01036576]],[[96558.0,0.82566585],[96559.0,0.04170604],[96562.0,0.10336],[96564.0,0.2071131],[96569.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269700595,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.01036576]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.10336],[96563.0,0.2071155],[96565.0,0.26862584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269700995,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.01036576]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.10336],[96565.0,0.21684794],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269701203,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96305.0,2.2511107]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.10336],[96565.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269701204,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96305.0,2.2511107]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071201],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269701699,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96471.0,0.01556]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071201],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269702101,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[93726.0,0.04856443]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071201],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269702299,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96514.0,0.37369145]],[[96558.0,0.22957872],[96559.0,0.04170604],[96561.0,0.2071201],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269702495,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96526.0,0.3608]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071201],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269703500,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96526.0,0.3608]],[[96558.0,0.95117872],[96559.0,0.04170604],[96560.0,0.2071214],[96562.0,0.1551391],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269703804,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.01033045]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071198],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269704199,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[93725.0,0.00217011]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071198],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269704400,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[93725.0,0.00217011]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.3104774],[96563.0,0.0517787],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269704603,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[95298.0,0.15517271]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.3104774],[96563.0,0.0517787],[96566.0,0.0517773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269705210,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96471.0,0.01556]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.207119],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269705407,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[95882.0,0.10354523]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.3104767],[96563.0,0.0517787],[96567.0,0.11433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269705907,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[95880.0,0.10354523]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071195],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269706111,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96534.0,0.18588769]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.2071195],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269706516,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96534.0,0.18588769]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.05178],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269706702,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.0517843],[96551.0,0.0325]],[[96558.0,0.95117872],[96559.0,0.04170604],[96561.0,0.05178],[96562.0,0.10336],[96563.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269707611,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.0517843],[96551.0,0.0325]],[[96558.0,0.95117872],[96559.0,0.04170604],[96560.0,0.2071222],[96561.0,0.05178],[96562.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269708107,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.0517843],[96551.0,0.0325]],[[96558.0,0.95117872],[96559.0,0.24882994],[96562.0,0.10336],[111240.0,0.00038046],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269708308,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.0517843],[96551.0,0.0325]],[[96558.0,0.95117872],[96559.0,0.24882994],[96560.0,0.0517802],[96562.0,0.10336],[96567.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269708508,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96541.0,0.10204]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.1551395],[96567.0,0.11433148],[97777.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269708710,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.0517883]],[[96558.0,0.95117872],[96559.0,0.04170604],[96560.0,0.2071212],[96562.0,0.1551395],[96567.0,0.11433148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269709013,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.0517883]],[[96558.0,0.95117872],[96559.0,0.04170604],[96560.0,0.2071212],[96562.0,0.1551395],[96565.0,0.26862594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269709513,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.0517883]],[[96558.0,0.95117872],[96559.0,0.04170604],[96562.0,0.10336],[96565.0,0.21684794],[97789.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269709710,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.0517883]],[[96558.0,0.91847872],[96559.0,0.04170604],[96565.0,0.21684794],[96567.0,0.0332],[96581.0,0.27902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269709905,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0325],[96544.0,0.0517883]],[[96558.0,0.91847872],[96559.0,0.0315],[96564.0,0.10196],[96565.0,0.21684794],[96566.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269710103,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96544.0,0.0517883],[96539.0,0.5185126]],[[96558.0,0.91847872],[96559.0,0.0315],[96564.0,0.10196],[96565.0,0.21684794],[96566.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269710304,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96544.0,0.0517883],[96539.0,0.5185126]],[[96558.0,0.90847872],[96559.0,0.0315],[96564.0,0.10196],[96565.0,0.21684794],[96566.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269710500,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96544.0,0.0517883],[96541.0,0.01044572]],[[96558.0,0.91847872],[96559.0,0.0315],[96561.0,0.01021936],[96564.0,0.10196],[96565.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269710708,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96545.0,0.47012],[96544.0,0.0517883]],[[96558.0,0.91847872],[96559.0,0.0315],[96561.0,0.01021936],[96563.0,0.2071153],[96564.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711003,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96545.0,0.47068],[96544.0,0.0517883]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.01021936],[96563.0,0.2071154],[96564.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711209,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.01021936],[96563.0,0.2071154],[96564.0,0.1536981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711409,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.01021936],[96564.0,0.1536981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711410,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.01021936],[96564.0,0.10192],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711616,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.01021936],[96562.0,0.2071183],[96563.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269711807,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.21733826],[96563.0,0.0517786],[96573.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269712012,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.21733826],[96563.0,0.0517786],[96571.0,0.0517744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269712209,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.21733826],[96563.0,0.0517786],[96564.0,0.31876794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269712410,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.21733826],[96564.0,0.31876794],[97212.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269712604,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.21733826],[96562.0,0.0517792],[96564.0,0.31876794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269713117,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96560.0,0.2071211],[96561.0,0.01021936],[96562.0,0.0517792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269713413,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.91421275],[96559.0,0.0315],[96561.0,0.06199906],[96562.0,0.0517792],[96667.0,0.13482563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269713611,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96559.0,0.2386233],[96561.0,0.06199906],[96562.0,0.0517792],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269713807,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96559.0,0.0315],[96564.0,0.52592134],[96566.0,0.4457774],[96569.0,0.0517755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269714011,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.54341275],[96563.0,0.2071147],[96564.0,0.31944794],[96565.0,0.0517777],[96566.0,0.4457774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269714308,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.54341275],[96563.0,0.2071145],[96564.0,0.37058624],[96565.0,0.0301],[96566.0,0.4464574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269714512,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.54341275],[96564.0,0.31880794],[96565.0,0.0301],[96566.0,0.39468],[96571.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269714816,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.54341275],[96564.0,0.31880794],[96565.0,0.0301],[96566.0,0.394],[96571.0,0.24802568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269715116,[[96557.0,0.28032465],[96556.0,0.04086088],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96564.0,0.31880794],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269715314,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96563.0,0.2071148],[96564.0,0.31880794],[96565.0,0.0818776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269715510,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96564.0,0.31880794],[96565.0,0.0818776],[96573.0,0.0517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269715711,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96564.0,0.52592094],[96565.0,0.0818776],[96573.0,0.0517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269715912,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96564.0,0.52664094],[96565.0,0.0818776],[96573.0,0.0517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269716118,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96562.0,0.01019027],[96564.0,0.31952794],[96565.0,0.0818776],[96568.0,0.08128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269716317,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.55341275],[96564.0,0.31880794],[96565.0,0.0301],[96566.0,0.6011085],[96568.0,0.13306291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269716503,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.54341275],[96564.0,0.31880794],[96565.0,0.0301],[96566.0,0.39464],[96568.0,0.05193133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269716709,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96564.0,0.3090728],[96565.0,0.0301],[96566.0,0.4457771],[96568.0,0.26877927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269716911,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.6535673],[96568.0,0.26877927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269717112,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.39468],[96568.0,0.21700327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269717311,[[96557.0,0.28032465],[96556.0,0.04088684],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269717512,[[96557.0,0.28032465],[96556.0,0.04088684],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.2372107],[96566.0,0.4457771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269717713,[[96557.0,0.28032465],[96556.0,0.04088684],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.4464571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269718111,[[96557.0,0.28032465],[96556.0,0.04088684],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269718416,[[96557.0,0.28032465],[96556.0,0.04088684],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269719624,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269720211,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.06709988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269720413,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269720719,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269721423,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96563.0,0.0102858],[96564.0,0.10196],[96565.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269721621,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96564.0,0.10196],[96565.0,0.0301],[97133.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269721822,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96564.0,0.10196],[96565.0,0.0301],[97057.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269722124,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96564.0,0.10196],[96565.0,0.0301],[96576.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269723623,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96576.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269723923,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.41789988],[96562.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96576.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269724124,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.05709988],[96562.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269724321,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.41789988],[96562.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269725023,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96562.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269725414,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.06207196],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269726010,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96545.0,0.47068]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269726920,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.2372103],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269727327,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269727527,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.6011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269727730,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.6018288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269728119,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.06709988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.2410288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269728427,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96552.0,0.01036213],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269729634,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96547.0,0.10148]],[[96558.0,0.63502508],[96559.0,0.23760828],[96564.0,0.11210203],[96565.0,0.0301],[96566.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269729835,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96547.0,0.10148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96560.0,0.2071211],[96561.0,0.0517799],[96564.0,0.16388043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269730041,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96547.0,0.10148]],[[96558.0,0.42789988],[96559.0,0.18582748],[96564.0,0.16388043],[96566.0,0.4464573],[96596.0,0.82852463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269730331,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96547.0,0.10148]],[[96558.0,0.42789988],[96559.0,0.21732748],[96564.0,0.11210203],[96566.0,0.4132573],[96572.0,0.0517738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269730534,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96548.0,0.08113148],[96547.0,0.10148]],[[96558.0,0.42789988],[96559.0,0.21732748],[96564.0,0.31921523],[96566.0,0.4132573],[96569.0,0.0830757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269730830,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.21732748],[96564.0,0.11210203],[96566.0,0.4132573],[96569.0,0.0830757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269731033,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.42789988],[96559.0,0.21732748],[96564.0,0.11210203],[96566.0,0.6203675],[96569.0,0.0830757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269731333,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.21732748],[96564.0,0.11210203],[96566.0,0.2595675],[96569.0,0.0830757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269731533,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.21732748],[96564.0,0.11210203],[96566.0,0.2071102],[96568.0,0.05193163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269733134,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96566.0,0.2071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269733537,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96569.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269733738,[[96557.0,0.28032465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96566.0,0.2071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269737041,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96548.0,0.08113148]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96566.0,0.2071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269737251,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96566.0,0.2071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269738451,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96575.0,0.0517725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269738655,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96560.0,0.18582748],[96564.0,0.11210203],[96566.0,0.2071083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269740554,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071083],[96571.0,0.26862234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269741656,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.00015533],[96569.0,0.0830754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269742157,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96567.0,0.2071063],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269742960,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.06709988],[96559.0,0.0315],[96564.0,0.11210203],[96567.0,0.2071063],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269743255,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.20725923],[96569.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269743453,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.20725923],[96569.0,0.0830755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269743654,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.0315],[96564.0,0.11210203],[96567.0,0.2071066],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269744058,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96567.0,0.2071066],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269745056,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269745057,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.00015533],[96569.0,0.0830754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269745258,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.00015533],[96569.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269745459,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071085],[96568.0,0.05193153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269745760,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.25290557],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071085],[96568.0,0.05193153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269746057,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071085],[96568.0,0.05193153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269746258,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.05193153],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269746650,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.05193153],[98563.0,0.0334737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269746848,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.05193153],[97344.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269747057,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071093],[96568.0,0.05193153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269747856,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96568.0,0.00015533],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269748061,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.97450557],[96559.0,0.0315],[96564.0,0.11210203],[96566.0,0.2071097],[96567.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269748562,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96564.0,0.11210203],[96568.0,0.05193133],[96577.0,0.21684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269749460,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96564.0,0.01014203],[96568.0,0.10107533],[96570.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269749661,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96564.0,0.01014203],[96567.0,0.2071067],[96568.0,0.10107533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269750050,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96564.0,0.01014203],[96568.0,0.20725963],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269750251,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96564.0,0.01014203],[96567.0,0.207106],[96568.0,0.10103533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269750854,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0318],[96550.0,0.06216103]],[[96558.0,0.78869988],[96559.0,0.21730569],[96568.0,0.10103533],[96569.0,0.0313],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269751158,[[96557.0,0.28112465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96546.0,0.3608]],[[96558.0,0.42789988],[96559.0,0.21730569],[96568.0,0.00015533],[96569.0,0.13218],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269751353,[[96557.0,0.28112465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96546.0,0.3608]],[[96558.0,0.42789988],[96559.0,0.21730569],[96568.0,0.00015533],[96569.0,0.3392825],[96571.0,0.0517747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269752451,[[96557.0,0.28112465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96546.0,0.3608]],[[96558.0,0.42789988],[96559.0,0.21730569],[96568.0,0.00015533],[96569.0,0.13218],[96570.0,0.0517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269752762,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96550.0,0.06216103],[96546.0,0.3608]],[[96558.0,0.42789988],[96559.0,0.21730569],[96568.0,0.20725923],[96569.0,0.1839555],[97349.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269753062,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.42789988],[96559.0,0.21730569],[96567.0,0.2071063],[96568.0,0.00015533],[96569.0,0.1839555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269753251,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.42789988],[96559.0,0.0315],[96565.0,0.21590569],[96568.0,0.00015533],[96569.0,0.1839555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269753657,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.42789988],[96559.0,0.0315],[96565.0,0.21590569],[96568.0,0.20726033],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269753857,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.42789988],[96559.0,0.0315],[96565.0,0.21590569],[96568.0,0.00015533],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269754061,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96565.0,0.18580569],[96568.0,0.00015533],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269754260,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.18580569],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269754462,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.18580569],[96568.0,0.20725913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269754761,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.18580569],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269755761,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.18580569],[96568.0,0.20725973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269756157,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.45799988],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.18580569],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269756561,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96573.0,0.59901909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269756762,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.20725973],[96573.0,0.59901909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269756949,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96573.0,0.59901909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269757155,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96573.0,0.54724569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269757355,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96569.0,0.3392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269757555,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269757755,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.20725923],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269758361,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96569.0,0.3392824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269759159,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269759365,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.20725913],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269759554,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[96569.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269759755,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.2386241],[96561.0,0.0517801],[96564.0,0.16530566],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269760064,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96568.0,0.00015533],[97862.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269760358,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96565.0,0.2071111],[96568.0,0.05193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269760564,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.40763403],[96559.0,0.0315],[96564.0,0.16530566],[96566.0,0.2071089],[96568.0,0.05193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269760863,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.16530566],[96566.0,0.2071089],[96568.0,0.05193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269761263,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.01047856],[96566.0,0.2071089],[96568.0,0.05193143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269761264,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.01047856],[96566.0,0.2071089],[96567.0,0.1548271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269763257,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.2071111],[96567.0,0.1548271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269763458,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.01047856],[96565.0,0.2071111],[96567.0,0.2066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269764164,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.01047856],[96567.0,0.1548271],[96571.0,0.0517744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269764469,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.19628425],[96567.0,0.2071076],[96568.0,0.05193123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269765366,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.19628425],[96566.0,0.2071091],[96568.0,0.05193123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269766662,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.19628425],[96568.0,0.05193123],[97817.0,0.15489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269766962,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.19628425],[96567.0,0.2071066],[96568.0,0.05193123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269767167,[[96557.0,0.24992465],[96556.0,0.0306],[96555.0,0.0517825],[96551.0,0.0333],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.19628425],[96567.0,0.2071066],[96568.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269767969,[[96557.0,0.24992465],[96555.0,0.0517825],[96553.0,0.16175345],[96550.0,0.06216103],[96540.0,0.44193148]],[[96558.0,0.75843403],[96559.0,0.0315],[96564.0,0.18580569],[96568.0,0.00015533],[96569.0,0.13194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269768170,[[96557.0,0.24992465],[96555.0,0.0517825],[96553.0,0.16175345],[96551.0,0.0329],[96550.0,0.06216103]],[[96558.0,0.76843403],[96559.0,0.0315],[96564.0,0.18580569],[96568.0,0.00015533],[96569.0,0.13194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269768468,[[96563.0,0.2071145],[96560.0,0.0517798],[96558.0,0.0517813],[96557.0,0.00149992],[96555.0,0.1523825]],[[96564.0,0.18580569],[96568.0,0.00015533],[96569.0,0.13194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269768469,[[96563.0,0.2071145],[96560.0,0.0517798],[96558.0,0.0517813],[96557.0,0.00149992],[96555.0,0.1523825]],[[96564.0,0.18580569],[96568.0,0.00015533],[96569.0,0.0313],[96579.0,0.3608],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269768764,[[96567.0,0.2071059],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.00149992],[96562.0,0.051779]],[[96568.0,0.03285533],[96569.0,0.04181424],[96575.0,0.0517725],[96577.0,0.1006],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269768970,[[96567.0,0.2071059],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.00149992],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.24891644],[96570.0,0.0517749],[96571.0,0.3608],[96577.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269769172,[[96567.0,0.2071059],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.00149992],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.5678988],[96572.0,0.0517741],[96575.0,0.0517722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269769470,[[96567.0,0.2071059],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.00149992],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.5685388],[96572.0,0.0517741],[96575.0,0.0517722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269769670,[[96567.0,0.2071059],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.00149992],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.36144],[96575.0,0.0517722],[97325.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269769874,[[96567.0,0.20860582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.001],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.2070955],[96574.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269770062,[[96567.0,0.20860582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.001],[96562.0,0.051779]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.0517738],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269770264,[[96567.0,0.20860582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.001],[96562.0,0.412579]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.0517738],[96599.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269770576,[[96567.0,0.20860582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.001],[96562.0,0.413099]],[[96568.0,0.04285533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.0517738],[96599.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269770763,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.413099],[96471.0,0.03490916]],[[96568.0,0.04985533],[96569.0,0.04181424],[96571.0,0.3608],[96599.0,0.8208],[97318.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771073,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.412579],[96553.0,0.52255345]],[[96568.0,0.05685533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.2070956],[96574.0,0.0517731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771369,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.05685533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.0517734],[97319.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771573,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08955533],[96569.0,0.04181424],[96571.0,0.3608],[96572.0,0.2070956],[96575.0,0.1035447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771764,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08955533],[96569.0,0.04181424],[96571.0,0.3608],[96575.0,0.1035447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771765,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08955533],[96569.0,0.04181424],[96571.0,0.3608],[96575.0,0.0517722],[97733.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269771972,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08955533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.2070936],[96575.0,0.0517722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269772167,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08955533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.2070936],[96574.0,0.0517728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269772674,[[96567.0,0.20860582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08255533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.2070936],[96578.0,0.05332457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269772862,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08855533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.2070936],[96578.0,0.05332457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269773063,[[96567.0,0.20960582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96553.0,0.52255345]],[[96568.0,0.08855533],[96569.0,0.04181424],[96571.0,0.3608],[96573.0,0.2070936],[96574.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269773263,[[96567.0,0.57040582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.08155533],[96569.0,0.0313],[96579.0,0.1523702],[96586.0,0.0517665],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269773574,[[96567.0,0.57040582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.1171813]],[[96568.0,0.08555533],[96569.0,0.0313],[96570.0,0.15487129],[96579.0,0.33821575],[96586.0,0.0517665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269773768,[[96567.0,0.57040582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.08555533],[96569.0,0.0313],[96570.0,0.15487129],[96574.0,0.2070914],[96576.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269773966,[[96567.0,0.57040582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.1171813]],[[96568.0,0.08555533],[96569.0,0.0313],[96570.0,0.15487129],[96574.0,0.2070914],[96575.0,0.0517723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269774267,[[96567.0,0.60100582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.08555533],[96569.0,0.0313],[96570.0,0.15487129],[96573.0,0.2070941],[96575.0,0.0517723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269774467,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[96573.0,0.2070941],[96575.0,0.0517723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269774671,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269774672,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[97327.0,0.00276074],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269774972,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[96577.0,0.0517713],[96578.0,0.05332447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269775173,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[96571.0,0.2070976],[96573.0,0.0517734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269775767,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96562.0,0.051779],[96558.0,0.19831278]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[111500.0,0.01],[111540.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269775964,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0517777],[96562.0,0.051779]],[[96568.0,0.08055533],[96569.0,0.0313],[96570.0,0.15487129],[96571.0,0.2070994],[96572.0,0.01025421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269776162,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0517777],[96563.0,0.16175345]],[[96568.0,0.08055533],[96569.0,0.0313],[96570.0,0.36197139],[96572.0,0.06202811],[96599.0,1.18224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269776573,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0517777],[96563.0,0.16175345]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.36197139],[96572.0,0.06202811],[96599.0,1.18224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269776772,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0517777],[96563.0,0.16175345]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[96572.0,0.01025421],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269776967,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0845777],[96563.0,0.16175345]],[[96568.0,0.07955533],[96569.0,0.0313],[96570.0,0.15487129],[96572.0,0.01025421],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269778484,[[96567.0,0.60000582],[96566.0,0.0517769],[96565.0,0.01021372],[96564.0,0.0845777],[96563.0,0.16175345]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269779764,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345],[96510.0,0.03490916]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269779967,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269779968,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345],[96511.0,0.03490916]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269780164,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345],[96512.0,0.03490916]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269780369,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345],[96490.0,0.55246836]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269780569,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0845777],[96563.0,0.16175345],[96490.0,0.5175592]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269781167,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.16175345],[96490.0,0.5175592]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269781382,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.16175345],[96556.0,0.033]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96577.0,0.15487129],[96578.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269781883,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.16175345],[96556.0,0.033]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96575.0,0.2070891],[96577.0,0.20664269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269782183,[[96567.0,0.60000582],[96566.0,0.0517769],[96564.0,0.0517777],[96563.0,0.19475345],[96550.0,0.18588769]],[[96568.0,0.07955533],[96569.0,0.0313],[96572.0,0.01025421],[96575.0,0.36196039],[96577.0,0.0517714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269810292,[[96583.0,0.52127745],[96582.0,0.4131283],[96581.0,0.0517689],[96580.0,0.0307],[96579.0,0.23765729]],[[96584.0,1e-08],[96601.0,0.0304],[96602.0,0.0302],[96627.0,0.21684794],[96637.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269838198,[[96592.0,0.91799336],[96591.0,0.0517635],[96589.0,0.0517642],[96587.0,0.30021034],[96584.0,0.3608]],[[96593.0,0.02015533],[96598.0,0.2070396],[96599.0,0.0517594],[96601.0,0.0517586],[96602.0,0.19246296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269888158,[[96592.0,0.9732087],[96591.0,0.30020814],[96590.0,0.26139345],[96589.0,0.0517642],[96587.0,0.0517657]],[[96593.0,0.01015533],[96602.0,0.0302],[96603.0,0.15489669],[96604.0,0.0316],[96605.0,0.2385251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269958116,[[96583.0,0.2070716],[96582.0,0.0833683],[96581.0,0.0517689],[96579.0,0.0317],[96578.0,0.0831701]],[[96584.0,0.42515072],[96585.0,0.09936],[96586.0,0.2070662],[96587.0,0.0303],[96588.0,0.0517656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740269966123,[[96583.0,0.2070716],[96582.0,0.0833683],[96581.0,0.0517689],[96579.0,0.0317],[96578.0,0.0831701]],[[96584.0,0.42515072],[96585.0,0.3064274],[96587.0,0.0820659],[96590.0,0.0818645],[96596.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270030494,[[96583.0,0.5678716],[96582.0,0.0833683],[96581.0,0.0517689],[96579.0,0.0307],[96578.0,0.0517701]],[[96584.0,0.014],[96585.0,0.15500747],[96586.0,0.061],[97030.0,0.02263361],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270085454,[[96583.0,0.2070716],[96582.0,0.0833683],[96581.0,0.0517689],[96577.0,0.41272623],[96573.0,0.0632]],[[96584.0,0.09554777],[96585.0,0.2070675],[96586.0,0.1127663],[96587.0,0.051766],[97242.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270123872,[[96583.0,0.95925097],[96582.0,0.4446883],[96581.0,0.0517689],[96577.0,0.05192623],[96576.0,0.18636722]],[[96584.0,0.014],[96593.0,0.03135533],[96596.0,0.15511182],[96600.0,0.3375167],[97288.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270231150,[[96620.0,0.61099532],[96619.0,0.0517485],[96618.0,0.099],[96617.0,0.2379828],[96615.0,0.0517507]],[[96621.0,0.01155299],[96629.0,0.0966],[96630.0,0.00015525],[96632.0,0.01052454],[96633.0,0.2069652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270233856,[[96620.0,0.61099532],[96619.0,0.0517485],[96618.0,0.099],[96617.0,0.0517492],[96615.0,0.0517507]],[[96621.0,0.01155299],[96629.0,0.0966],[96630.0,0.00015525],[96632.0,0.21749284],[97319.0,0.00276074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270306419,[[96633.0,0.5988644],[96632.0,0.0517415],[96630.0,0.0517426],[96628.0,0.1862336],[96627.0,0.0316]],[[96634.0,0.2069623],[96635.0,0.0517401],[96637.0,0.0517393],[96639.0,0.0517379],[96641.0,0.21567906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270330249,[[96633.0,0.0321],[96631.0,0.00015525],[96628.0,0.3608],[96627.0,0.0316],[96626.0,0.2069784]],[[96634.0,0.26928136],[96635.0,0.23730371],[96636.0,0.1514996],[96637.0,0.0317],[96638.0,0.01018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270353270,[[96633.0,0.0321],[96631.0,0.00015525],[96627.0,0.0316],[96625.0,0.6007803],[96610.0,0.08099915]],[[96634.0,0.37809447],[96635.0,0.05174],[96636.0,0.1514996],[96637.0,0.0317],[96638.0,0.01018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270392693,[[96601.0,0.0313]],[[96613.0,0.6772073],[96614.0,0.4125513],[96619.0,0.0517491],[96622.0,0.1619983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270438937,[[96599.0,0.00015525],[96592.0,0.0304],[96591.0,0.3608],[96590.0,0.031],[96588.0,0.0305]],[[96600.0,0.3462351],[96601.0,0.0517583],[96603.0,0.0517576],[96605.0,0.0820561],[96606.0,0.44495591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270487348,[[96599.0,0.27127185],[96598.0,0.0517546],[96596.0,0.0517554],[96594.0,0.3608],[96593.0,0.2204]],[[96600.0,0.2170144],[96601.0,0.0517531],[96603.0,0.0517524],[96605.0,0.15505007],[97249.0,0.10332021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270504475,[[96604.0,0.30147966],[96602.0,0.3608],[96601.0,0.0517526],[96600.0,0.2204],[96593.0,0.0517569]],[[96605.0,0.01],[96610.0,0.21740301],[96612.0,0.20679767],[96613.0,0.0822466],[96650.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270524794,[[96605.0,0.001],[96599.0,0.00015525],[96598.0,0.0517543],[96595.0,0.0307],[96580.0,0.44179915]],[[96606.0,0.6773616],[96607.0,0.0517499],[96608.0,0.15499463],[96609.0,0.0517491],[96612.0,0.0517477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270564717,[[96605.0,0.001],[96601.0,0.0314],[96600.0,0.1144534],[96599.0,0.00015525]],[[96606.0,0.82245065],[96607.0,0.0517499],[96609.0,0.0517491],[96610.0,0.3608],[96612.0,0.26859564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270625761,[[96611.0,0.8837909],[96610.0,0.0517481],[96608.0,0.0517489],[96606.0,0.0517504],[96604.0,0.01031136]],[[96612.0,0.01],[96613.0,0.13070023],[96616.0,0.0517451],[96618.0,0.05189925],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270708525,[[96603.0,0.031],[96600.0,0.4602341],[96599.0,0.05190925],[96597.0,0.4141074],[96518.0,0.03514882]],[[96604.0,0.3492459],[96605.0,0.051751],[96606.0,0.0655],[96607.0,0.0517502],[96611.0,0.0517477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270726868,[[96603.0,0.458408],[96602.0,0.0822524],[96600.0,0.0840535],[96599.0,0.00015525],[96597.0,0.4147077]],[[96604.0,0.4561798],[96605.0,0.051751],[96606.0,0.0517504],[96610.0,0.0517487],[96660.0,0.08099915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270766192,[[96624.0,0.206963],[96623.0,0.0517412],[96621.0,0.0517419],[96619.0,0.0517434],[96617.0,0.68192]],[[96625.0,0.24802568],[96629.0,0.22651553],[96631.0,0.2069485],[96632.0,0.33076559],[96634.0,0.00015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270841867,[[96655.0,0.2078966],[96654.0,0.0527246],[96653.0,0.0517251],[96650.0,0.6665268],[96645.0,0.08099915]],[[96656.0,0.2791945],[96657.0,0.27816513],[96659.0,0.1834424],[96660.0,0.00010344],[96664.0,0.0517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270873092,[[96655.0,0.4612966],[96654.0,0.0837246],[96652.0,0.0517253],[96650.0,0.59097216],[96646.0,0.13272765]],[[96656.0,0.2168945],[96657.0,0.27816513],[96659.0,0.0517224],[96660.0,0.00010344],[96662.0,0.16348649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270921222,[[96642.0,0.0318],[96639.0,0.31104808],[96614.0,0.82]],[[96651.0,0.3115052],[96652.0,0.0517258],[96656.0,0.0517236],[96657.0,0.32676203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270958361,[[96646.0,0.2412159],[96645.0,0.0517294],[96644.0,0.3608],[96642.0,0.0318],[96641.0,0.05188655]],[[96647.0,0.36613822],[96648.0,0.0517279],[96650.0,0.26901107],[96651.0,0.0635],[96654.0,0.0517249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740270992380,[[96646.0,0.6020159],[96645.0,0.16194747],[96643.0,0.0517303],[96642.0,0.0318],[96637.0,0.1619983]],[[96647.0,0.14704316],[96651.0,0.0517267],[96658.0,0.051723],[97151.0,0.10332021],[97487.0,0.00379895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271047850,[[96656.0,0.61086604],[96655.0,0.084924],[96654.0,0.38045543],[96653.0,0.0517248],[96652.0,0.3608]],[[96657.0,0.01],[96658.0,0.2068904],[96660.0,0.05182494],[96661.0,0.051721],[96663.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271081566,[[96656.0,0.001],[96653.0,0.2069004],[96651.0,0.051726],[96649.0,0.0517268],[96648.0,0.2204]],[[96657.0,0.38949515],[96658.0,0.0830226],[96659.0,0.084222],[96660.0,0.00010344],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271112480,[[96659.0,0.2732881],[96658.0,0.0517224],[96657.0,0.051723],[96655.0,0.42291874],[96651.0,0.18613804]],[[96660.0,0.21698934],[96662.0,0.0517205],[96665.0,0.06187698],[96666.0,0.15500513],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271141995,[[96643.0,0.18613804],[96641.0,0.00015525],[96638.0,0.24819543],[96637.0,0.0309],[96636.0,0.2586693]],[[96644.0,0.3164002],[96645.0,0.0517295],[96646.0,0.082829],[96647.0,0.3608],[96648.0,0.0517283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271226086,[[96641.0,0.00015525],[96639.0,0.0329],[96637.0,0.0309],[96636.0,0.2069372],[96635.0,0.0306]],[[96642.0,0.58356543],[96643.0,0.0517306],[96645.0,0.0829295],[96646.0,0.083029],[96654.0,0.39167125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271264503,[[96641.0,0.00015525],[96639.0,0.0329],[96637.0,0.2378347],[96632.0,0.0517361],[96620.0,0.18087915]],[[96642.0,0.57370215],[96643.0,0.0517306],[96645.0,0.0829295],[96646.0,0.052369],[96654.0,0.60835741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271278715,[[96639.0,0.0329],[96637.0,0.2378338],[96635.0,0.0823345],[96632.0,0.0517362],[96630.0,0.0811544]],[[96640.0,0.5787288],[96641.0,0.0517317],[96642.0,0.36242743],[96643.0,0.0517306],[96644.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271331944,[[96639.0,0.2398309],[96637.0,0.0826333],[96636.0,0.0517339],[96635.0,0.0306],[96556.0,0.08719673]],[[96640.0,0.73856955],[96641.0,0.0517317],[96643.0,0.33075949],[96644.0,0.18632232],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271370276,[[96634.0,0.2688416],[96633.0,0.0517358],[96632.0,0.0517363],[96631.0,0.0327],[96630.0,0.36095525]],[[96635.0,0.2169411],[96636.0,0.0517344],[96637.0,0.0517338],[96638.0,0.29282894],[96641.0,0.30016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271446234,[[96643.0,0.2069223],[96642.0,0.084131],[96641.0,0.051731],[96640.0,0.18614731],[96638.0,0.4012932]],[[96644.0,0.2179202],[96645.0,0.0517295],[96647.0,0.0844286],[96650.0,0.0331],[96652.0,0.20691743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271527217,[[96635.0,0.3104018],[96630.0,0.00015525],[96629.0,0.0517379],[96620.0,0.44179915],[96609.0,0.3608]],[[96636.0,0.6105373],[96637.0,0.0517338],[96639.0,0.1826928],[96640.0,0.0517322],[96641.0,0.01047344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271556735,[[96638.0,0.238733],[96637.0,0.0517337],[96635.0,0.0517341],[96632.0,0.0315],[96630.0,0.01040709]],[[96639.0,0.3784509],[96640.0,0.0517322],[96641.0,0.01047344],[96642.0,0.0517314],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271593667,[[96640.0,0.3009288],[96639.0,0.0517326],[96637.0,0.23770975],[96635.0,0.4125344],[96633.0,0.25817008]],[[96641.0,0.001],[96647.0,0.18815758],[96651.0,0.0316],[96652.0,0.57785495],[96653.0,0.18611809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271639598,[[96645.0,0.2069181],[96644.0,0.0517299],[96643.0,0.5818],[96642.0,0.0517307],[96635.0,0.0517344]],[[96646.0,0.09070291],[96650.0,0.0333],[96651.0,0.18611809],[96654.0,0.206899],[96655.0,0.0517244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271702442,[[96634.0,0.2732413],[96633.0,0.0833358],[96632.0,0.051736],[96630.0,0.00015525],[96625.0,0.08099915]],[[96635.0,0.3708],[96641.0,0.25384168],[96644.0,0.0517302],[97030.0,0.04096753],[97210.0,0.00277977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271755476,[[96640.0,0.0321],[96637.0,0.0517334],[96635.0,0.0517348],[96634.0,0.0331],[93601.0,0.00220241]],[[96641.0,1.33944606],[96646.0,0.37093151],[96647.0,0.0517288],[96650.0,0.08099915],[96652.0,0.33102526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271788994,[[96636.0,0.2376373],[96635.0,0.0517348],[96634.0,0.0331],[96633.0,0.0833358],[96630.0,0.05189265]],[[96637.0,0.26724954],[96638.0,0.69913413],[96640.0,0.0517326],[96643.0,0.0517309],[96646.0,0.45193066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271817708,[[96636.0,0.0307],[96634.0,0.0331],[96633.0,0.0316],[96630.0,0.00015525],[96629.0,0.2069512]],[[96637.0,0.91376437],[96638.0,0.0517338],[96640.0,0.0517326],[96642.0,0.0205],[96644.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271855138,[[96636.0,0.0307],[96634.0,0.2400396],[96633.0,0.0833358],[96631.0,0.0517366],[96431.0,0.20916351]],[[96637.0,0.72744954],[96638.0,0.26902842],[96640.0,0.0517326],[96643.0,0.0517309],[96645.0,0.24826592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271893962,[[96636.0,0.0307],[96635.0,0.2069381],[96634.0,0.0331],[96633.0,0.0833354],[96632.0,0.0517364]],[[96637.0,0.95867435],[96638.0,0.0517338],[96640.0,0.0517326],[96642.0,0.24826592],[96643.0,0.0517309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271935476,[[96636.0,0.0307],[96634.0,0.0331],[96633.0,0.0316],[96630.0,0.00015525],[96627.0,0.0517388]],[[96637.0,0.72712755],[96638.0,0.0517338],[96640.0,0.23791995],[96641.0,0.60970592],[96642.0,0.0205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740271941584,[[96636.0,0.0307],[96634.0,0.0331],[96633.0,0.0833355],[96630.0,0.00015525],[96608.0,0.5180505]],[[96637.0,0.37475339],[96638.0,0.0517338],[96640.0,0.1508126],[96641.0,0.24826592],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272004839,[[96635.0,0.2386395],[96634.0,0.0848353],[96633.0,0.0833355],[96630.0,0.00015525],[96628.0,0.2375824]],[[96636.0,0.75869601],[96637.0,0.0517338],[96638.0,0.0517338],[96640.0,0.09908],[96641.0,0.18633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272074765,[[96671.0,0.00015516],[96666.0,0.18494182],[96664.0,0.0315],[96663.0,0.3608],[96661.0,0.45553621]],[[96672.0,0.3486003],[96673.0,0.0517145],[96675.0,0.0517138],[96678.0,0.4125122],[96681.0,0.1619983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272121815,[[96683.0,0.2595437],[96681.0,0.3920138],[96680.0,0.0517107],[96677.0,0.04339001],[96670.0,0.44231915]],[[96684.0,0.2695433],[96685.0,0.3929],[96686.0,0.0517076],[96690.0,0.01037193],[96752.0,0.5167284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272232801,[[96679.0,0.2377439],[96678.0,0.0517118],[96676.0,0.0517125],[96673.0,0.0305],[96672.0,0.0517148]],[[96680.0,0.2168431],[96681.0,0.0517103],[96682.0,0.13536],[96683.0,0.4429092],[96684.0,0.0517087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272314246,[[96689.0,0.2068239],[96688.0,0.0517064],[96687.0,0.4456269],[96686.0,0.29926638],[96685.0,0.0315]],[[96690.0,0.01015496],[96691.0,0.20682],[96693.0,0.0517039],[96694.0,0.0517033],[96700.0,0.1720002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272319462,[[96689.0,0.2068239],[96688.0,0.0517064],[96687.0,0.4456269],[96686.0,0.0517075],[96685.0,0.3409486]],[[96690.0,0.01015496],[96700.0,0.1720002],[96704.0,0.0631],[96713.0,0.82044],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272404903,[[96704.0,0.3608],[96702.0,0.00015516],[96698.0,0.0325],[96697.0,0.033],[96696.0,0.21702659]],[[96705.0,0.2167897],[96706.0,0.09486522],[96707.0,0.0516964],[96708.0,0.09984],[96709.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272450339,[[96659.0,0.00170699],[96658.0,0.0314],[96653.0,0.2069],[96651.0,0.1160261],[96647.0,0.6708086]],[[96660.0,0.3485659],[96661.0,0.412521],[96663.0,0.0517202],[96664.0,0.01025064],[96666.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272494966,[[96668.0,0.6302688],[96667.0,0.0517176],[96665.0,0.0517184],[96663.0,0.033],[96661.0,0.0517207]],[[96669.0,0.21702186],[96670.0,0.0517162],[96671.0,0.0517161],[96674.0,0.0304],[96675.0,0.16169848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272524589,[[96682.0,0.6193485],[96681.0,0.0517101],[96679.0,0.0517109],[96678.0,0.0316],[96603.0,0.04527949]],[[96683.0,0.2068367],[96684.0,0.0834087],[96687.0,0.01035732],[96688.0,0.0316],[96690.0,0.08099915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272611279,[[96684.0,0.2068303],[96683.0,0.4131089],[96681.0,0.0827102],[96663.0,0.43394412],[96628.0,0.03621134]],[[96685.0,0.2168324],[96686.0,0.0517076],[96687.0,0.0517071],[96689.0,0.01044411],[96690.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272635397,[[96682.0,0.04439],[96679.0,0.38313785],[96674.0,0.0332],[96672.0,0.37155377],[96667.0,0.0333]],[[96683.0,0.2168367],[96684.0,0.0517087],[96685.0,0.0828081],[96687.0,0.0517071],[96689.0,0.40266063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272738558,[[96651.0,0.27496036],[96650.0,0.0517267],[96649.0,0.18878496],[96648.0,0.0517275],[96542.0,0.0450627]],[[96652.0,0.2169031],[96653.0,0.1511653],[96654.0,0.0331],[96655.0,0.0517243],[96659.0,0.0517223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272819728,[[96651.0,0.24346036],[96650.0,0.0517267],[96649.0,0.00292],[96648.0,0.4125275],[96644.0,0.0517296]],[[96652.0,0.2502031],[96653.0,0.0825253],[96654.0,0.0331],[96655.0,0.1511643],[96659.0,0.0517223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272881380,[[96649.0,0.00292],[96648.0,0.00056],[96646.0,0.18612411],[96636.0,0.24816549],[96626.0,0.3608]],[[96650.0,0.2069073],[96651.0,0.0517263],[96652.0,0.50414],[96653.0,0.0830253],[96654.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272923902,[[96617.0,0.34142336],[96614.0,0.0304],[96613.0,0.0517466],[96612.0,0.0517467],[96611.0,0.40337377]],[[96618.0,0.2179759],[96619.0,0.0517435],[96621.0,0.0517427],[96622.0,0.13126],[96623.0,0.0517413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740272959833,[[96617.0,1.05590147],[96616.0,0.0517449],[96614.0,0.0821456],[96611.0,0.0313],[96610.0,0.633468]],[[96618.0,0.2169759],[96619.0,0.0517434],[96620.0,0.0517429],[96624.0,0.4125409],[96626.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273020873,[[96622.0,0.22457683],[96621.0,0.0517422],[96619.0,0.2721433],[96618.0,0.13238],[96617.0,0.0832444]],[[96623.0,0.011],[96624.0,0.568403],[96626.0,0.0517397],[96627.0,0.21814049],[96660.0,1.11822934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273088131,[[96622.0,0.68481683],[96621.0,0.0517422],[96620.0,0.18634334],[96619.0,0.2721433],[96617.0,0.0832444]],[[96623.0,0.011],[96624.0,0.15582525],[96627.0,0.06295524],[96631.0,0.23787836],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273108548,[[96626.0,0.2442587],[96625.0,0.0517401],[96624.0,0.3608],[96623.0,0.0517408],[96622.0,0.17400953]],[[96627.0,0.01115524],[96630.0,0.18618525],[96632.0,0.033],[96633.0,0.2369444],[96635.0,0.0517351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273181223,[[96626.0,0.2139587],[96625.0,0.0517401],[96624.0,0.0327],[96623.0,0.0517408],[96622.0,0.0321]],[[96627.0,0.21811184],[96628.0,0.0517387],[96630.0,0.0827377],[96631.0,0.15519476],[96632.0,0.04342074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273285699,[[96626.0,0.2139587],[96625.0,0.0517401],[96624.0,0.0327],[96623.0,0.0517408],[96622.0,0.09928]],[[96627.0,0.24851184],[96628.0,0.0847386],[96629.0,0.0327],[96630.0,0.413178],[96633.0,0.0103617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273344740,[[96606.0,0.2713016],[96605.0,0.0517509],[96603.0,0.0517515],[96600.0,0.1517533],[96599.0,0.0323]],[[96607.0,0.628129],[96608.0,0.0517494],[96609.0,0.22783547],[96610.0,0.0517486],[96611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273402887,[[96608.0,0.2079973],[96607.0,0.0517497],[96606.0,0.0321],[96605.0,0.0517508],[96599.0,0.29967085]],[[96609.0,0.29842092],[96610.0,0.0517482],[96611.0,0.391],[96612.0,0.0517473],[96613.0,0.14169843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273448296,[[96582.0,0.0632],[96581.0,0.03385725],[96580.0,0.15440874],[96577.0,0.0517658],[96575.0,0.01047823]],[[96594.0,0.6770673],[96595.0,0.0517563],[96596.0,0.0955],[96597.0,0.0517556],[96600.0,0.0517541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273487039,[[96564.0,0.18597313],[96561.0,0.2070967],[96559.0,0.051775],[96550.0,0.44390676],[96548.0,0.46008]],[[96565.0,0.2489895],[96566.0,0.0517719],[96567.0,0.0517713],[96568.0,0.002],[96570.0,0.40312538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273551585,[[96555.0,0.3690788],[96554.0,0.23824273],[96552.0,0.051779],[96551.0,0.2204],[96550.0,0.0324]],[[96556.0,0.012],[96558.0,0.3608],[96563.0,0.15458076],[96569.0,0.2711825],[96570.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273583512,[[96568.0,0.207083],[96567.0,0.0517712],[96565.0,0.1613909],[96563.0,0.23808685],[96560.0,0.064]],[[96569.0,0.2811809],[96570.0,0.4132097],[96572.0,0.0517687],[96578.0,0.56714626],[97268.0,0.00235508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273646162,[[96555.0,0.0319],[96554.0,0.3608],[96551.0,0.24833467],[95705.0,0.12942093]],[[96556.0,0.2171088],[96557.0,0.0537767],[96558.0,0.0823762],[96559.0,0.0607],[96560.0,0.0517754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273740921,[[96544.0,0.29126451],[96541.0,0.23803166],[96540.0,0.07343091],[96539.0,0.0618],[96536.0,0.24833467]],[[96545.0,0.2191324],[96547.0,0.56825512],[96548.0,0.0517819],[96549.0,0.0308],[96551.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273768440,[[96544.0,0.2589109],[96541.0,0.0517851],[96540.0,0.032],[96539.0,0.0618],[96536.0,0.28571545]],[[96545.0,0.06235706],[96546.0,0.2071321],[96547.0,0.3608],[96548.0,0.0517815],[96549.0,0.21629692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273846793,[[96544.0,0.2589109],[96541.0,0.23826055],[96540.0,0.032],[96539.0,0.0618],[96534.0,0.60965467]],[[96545.0,0.2191324],[96546.0,0.0517826],[96548.0,0.15504925],[96549.0,0.4440213],[96552.0,0.10945434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273911152,[[96553.0,0.70834606],[96552.0,0.0517792],[96551.0,0.0517798],[96550.0,0.31060781],[96549.0,0.0517805]],[[96554.0,0.01200001],[96561.0,0.0326],[96562.0,0.0306],[96563.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273960300,[[96560.0,0.2394002],[96559.0,0.23821466],[96557.0,0.0517762],[96555.0,0.0517777],[96554.0,0.0331]],[[96561.0,0.0446],[96562.0,0.0306],[96563.0,0.0327],[96570.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740273991915,[[96569.0,0.2070809],[96568.0,0.4125706],[96566.0,0.0517714],[96564.0,0.0517728],[96561.0,0.13156]],[[96570.0,0.00015533],[96579.0,0.0647],[96582.0,0.3608],[96584.0,0.15511627],[96587.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274061797,[[96585.0,0.6986066],[96584.0,0.0517621],[96583.0,0.0305],[96582.0,0.0517628],[96580.0,0.0517643]],[[96586.0,0.014],[96589.0,0.0633],[96591.0,0.0316],[96595.0,0.20718173],[96596.0,0.0517558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274080912,[[96585.0,0.6986066],[96584.0,0.0517621],[96583.0,0.31060781],[96582.0,0.0517628],[96580.0,0.0517643]],[[96586.0,0.014],[96589.0,0.0633],[96591.0,0.0316],[96592.0,0.2070331],[96593.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274139459,[[96585.0,0.5994466],[96584.0,0.33726642],[96583.0,0.0327],[96582.0,0.0517628],[96580.0,0.0517643]],[[96586.0,0.2210444],[96587.0,0.0517606],[96589.0,0.0633],[96590.0,0.0517591],[97045.0,0.03618372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274206530,[[96570.0,0.2409788],[96568.0,0.0517704],[96566.0,0.0846713],[96565.0,0.0304],[96481.0,0.0923565]],[[96571.0,0.3791966],[96572.0,0.0517687],[96574.0,0.0517679],[96576.0,0.2068476],[96579.0,0.40464197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274221441,[[96561.0,1e-08],[96553.0,0.3608],[96550.0,0.05178],[96544.0,0.24797815],[96535.0,0.0517883]],[[96562.0,0.3117959],[96563.0,0.1508935],[96565.0,0.0517727],[96566.0,0.20685073],[96570.0,0.0517701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274302505,[[96561.0,1e-08],[96558.0,0.2071039],[96557.0,0.0517764],[96556.0,0.0315],[96555.0,0.0847772]],[[96562.0,1.18206542],[96563.0,0.0517735],[96565.0,0.0517727],[96566.0,0.0517719],[96571.0,0.08115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274338728,[[96556.0,0.2386066],[96555.0,0.0847774],[96553.0,0.0517787],[96544.0,0.18648762],[96538.0,0.24797815]],[[96557.0,0.26945612],[96558.0,0.0517762],[96560.0,0.23784391],[96562.0,0.9341343],[96577.0,0.00155395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274373754,[[96555.0,0.2071109],[96554.0,0.0845782],[96553.0,0.0517784],[96549.0,0.0633],[96548.0,0.0517813]],[[96556.0,0.74689652],[96557.0,0.0833767],[96558.0,0.0517762],[96560.0,0.0517751],[96561.0,0.39434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274427700,[[96511.0,0.2103132],[96510.0,0.0518018],[96508.0,0.0518025],[96505.0,0.0518044],[96502.0,0.2204]],[[96512.0,0.2192032],[96513.0,0.0518003],[96515.0,0.0517995],[96517.0,0.0839981],[96518.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274505676,[[96500.0,0.1],[96497.0,0.0518087],[96496.0,0.0518089],[96494.0,0.0302],[96490.0,0.08099915]],[[96501.0,0.77885195],[96502.0,0.0518062],[96504.0,0.0518054],[96507.0,0.0518039],[96510.0,0.08099915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274534901,[[96500.0,0.408629],[96499.0,0.0518077],[96497.0,0.0836087],[96496.0,0.3608],[96495.0,0.0417]],[[96501.0,0.012],[96513.0,0.0518003],[96516.0,0.06214141],[96517.0,0.49286],[96521.0,0.15478717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274562211,[[96500.0,0.307229],[96499.0,0.0518077],[96497.0,0.0518087],[96494.0,0.0518099],[96490.0,0.19665002]],[[96501.0,0.5800268],[96502.0,0.0518062],[96503.0,0.15478717],[96504.0,0.0518055],[96507.0,0.2477437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274587127,[[96500.0,0.403829],[96499.0,0.0518077],[96498.0,0.0518078],[96495.0,0.0623752],[96481.0,0.01]],[[96501.0,0.012],[96502.0,0.15462192],[96505.0,0.5686983],[96507.0,0.0828036],[96510.0,0.2375534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274651993,[[96510.0,0.20824516],[96509.0,0.0518023],[96508.0,0.0308],[96507.0,0.051803],[96506.0,0.0305]],[[96511.0,0.45137578],[96512.0,0.0308],[96515.0,0.18597016],[96516.0,0.0324],[96528.0,0.00171001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274706536,[[96500.0,0.307229],[96499.0,0.0518077],[96498.0,0.032],[96497.0,0.0518085],[96495.0,0.0644]],[[96501.0,0.63040829],[96502.0,0.23764212],[96503.0,0.3931],[96504.0,0.1516851],[96505.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274752667,[[96495.0,0.3934288],[96494.0,0.0518104],[96492.0,0.0518113],[96491.0,0.248735],[96488.0,0.0518135]],[[96496.0,0.58845474],[96497.0,0.0518089],[96499.0,0.0518082],[96501.0,0.0867067],[96502.0,0.28480548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274777670,[[96487.0,0.2072447],[96486.0,0.0518146],[96485.0,0.0518148],[96480.0,0.0518178],[96478.0,0.08099915]],[[96488.0,0.6318706],[96489.0,0.0626],[96490.0,0.0518137],[96492.0,0.03],[96493.0,0.66751414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274884363,[[96470.0,0.20867496],[96469.0,0.0518227],[96467.0,0.1464245],[96466.0,0.0518253],[96460.0,0.1619983]],[[96471.0,0.5800913],[96472.0,0.0518223],[96473.0,0.0518219],[96477.0,0.21592711],[96478.0,0.13238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274939314,[[96477.0,0.20743381],[96476.0,0.05182],[96475.0,0.0518203],[96473.0,0.0317],[96472.0,0.2204]],[[96478.0,0.3148762],[96479.0,0.0518185],[96481.0,0.4126178],[96483.0,0.09964],[96484.0,0.0518163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740274947308,[[96477.0,0.59893381],[96476.0,0.05182],[96475.0,0.0518203],[96474.0,0.13272],[96473.0,0.0317]],[[96478.0,0.002],[96485.0,0.1546902],[96487.0,0.2072587],[96488.0,0.0518137],[96489.0,0.0832135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275011159,[[96477.0,0.20743381],[96476.0,0.05182],[96475.0,0.2380094],[96472.0,0.2204],[96471.0,0.0518224]],[[96478.0,0.2480762],[96479.0,0.0518186],[96480.0,0.3608],[96481.0,0.0518178],[96482.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275020370,[[96477.0,0.20743381],[96476.0,0.05182],[96474.0,0.0518209],[96471.0,0.0518226],[96469.0,0.0316]],[[96478.0,0.2826762],[96479.0,0.1512586],[96480.0,0.3608],[96481.0,0.0518178],[96482.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275109330,[[96471.0,0.6199138],[96469.0,0.0834219],[96468.0,0.09944],[96463.0,0.0305],[96378.0,0.03605537]],[[96472.0,0.0435],[96473.0,0.15451556],[96476.0,0.01021532],[96477.0,0.0311],[96478.0,0.2381766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275135055,[[96488.0,0.2102547],[96487.0,0.0518141],[96485.0,0.0518148],[96484.0,0.0306],[96483.0,0.0518163]],[[96489.0,0.05180043],[96490.0,0.0614],[96495.0,0.20857919],[96496.0,0.05196481],[96497.0,0.20656917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275144554,[[96494.0,0.5680418],[96493.0,0.0518109],[96492.0,0.033],[96491.0,0.0518116],[96489.0,0.1512131]],[[96495.0,0.13893965],[96496.0,0.03025541],[96500.0,0.18563068],[96513.0,0.3608],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275199327,[[96494.0,0.2383418],[96493.0,0.0518109],[96492.0,0.0518115],[96490.0,0.0635],[96489.0,0.1512131]],[[96495.0,0.07265537],[96497.0,0.3608],[96498.0,0.2072335],[96500.0,0.1036151],[96501.0,0.21792554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275241172,[[96530.0,0.5809646],[96529.0,0.0517916],[96527.0,0.0517923],[96526.0,0.0612],[96525.0,0.0825938]],[[96531.0,0.0332],[96532.0,0.01],[96534.0,0.0636],[96535.0,0.00015541],[96540.0,0.2071434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275293811,[[96484.0,0.2381633],[96483.0,0.0518163],[96482.0,0.0305],[96481.0,0.031],[96479.0,0.00155454]],[[96485.0,0.2172612],[96486.0,0.0518148],[96487.0,0.0841142],[96488.0,0.3608],[96491.0,0.0518126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275384790,[[96479.0,0.3020741],[96478.0,0.051819],[96476.0,0.0518197],[96472.0,0.0518219],[96470.0,0.08099915]],[[96480.0,0.3186719],[96481.0,0.0518175],[96482.0,0.3608],[96483.0,0.0518167],[96484.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275444028,[[96479.0,0.6628741],[96478.0,0.051819],[96476.0,0.0518197],[96474.0,0.18658865]],[[96480.0,0.012],[96482.0,0.1549666],[96485.0,0.0518156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275468241,[[96459.0,0.0302],[96454.0,0.24830509],[96450.0,0.0321],[96449.0,0.2073379],[96448.0,0.4126347]],[[96460.0,0.6774749],[96461.0,0.0518282],[96463.0,0.0518275],[96467.0,0.0518251],[96469.0,0.08115466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275495764,[[96454.0,0.2073278],[96453.0,0.0518324],[96452.0,0.0305],[96451.0,0.0518331],[96449.0,0.0518346]],[[96455.0,0.00015551],[96458.0,0.2073201],[96460.0,0.0518291],[96463.0,0.56726982],[96467.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275544489,[[96464.0,0.2697063],[96463.0,0.051827],[96461.0,0.0518281],[96459.0,0.00015551],[96457.0,0.0843299]],[[96465.0,0.2213042],[96466.0,0.0518255],[96467.0,0.051825],[96468.0,0.15468419],[96469.0,0.37234771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275597925,[[96464.0,0.38534849],[96463.0,0.051827],[96461.0,0.4131481],[96459.0,0.00015551],[96455.0,0.17254672]],[[96465.0,0.06240015],[96468.0,0.0302],[96469.0,0.051824],[96470.0,0.23758224],[97054.0,19.91384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275611953,[[96484.0,0.64736175],[96483.0,0.1514563],[96481.0,0.051817],[96478.0,0.0518185],[96405.0,0.08164021]],[[96485.0,0.26900281],[96486.0,0.0518148],[96487.0,0.0518142],[96488.0,0.21601311],[96494.0,0.05196611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275645276,[[96493.0,0.369884],[96492.0,0.0518114],[96491.0,0.3608],[96490.0,0.0518122],[96489.0,0.24825888]],[[96494.0,0.01915551],[96499.0,0.0132365],[96505.0,0.08395947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275691115,[[96504.0,0.4021204],[96503.0,0.0518055],[96501.0,0.0518063],[96499.0,0.4131277],[96498.0,0.18653543]],[[96505.0,0.2459125],[96506.0,0.0518041],[96507.0,0.0518039],[96510.0,0.15500223],[96511.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275758053,[[96513.0,0.6356011],[96512.0,0.0518007],[96511.0,0.0331],[96510.0,0.0518014],[96508.0,0.0518029]],[[96514.0,0.02647096],[96518.0,0.31693542],[96523.0,0.5687],[96528.0,0.0517924],[96549.0,1.10061914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275781873,[[96513.0,0.7330011],[96512.0,0.0518007],[96511.0,0.0331],[96510.0,0.0518014],[96508.0,0.0518029]],[[96514.0,0.01315551],[96517.0,0.01254957],[96522.0,0.36212235],[96524.0,0.0517944],[96563.0,0.82104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275813486,[[96519.0,0.2071882],[96518.0,0.27034151],[96517.0,0.0517981],[96514.0,0.0517996],[96513.0,0.77465888]],[[96520.0,0.02559999],[96524.0,0.0303],[96525.0,0.08444857],[96526.0,0.1550667],[97111.0,0.10351156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275881344,[[96519.0,0.4000082],[96518.0,0.0517975],[96517.0,0.0517981],[96514.0,0.4125996],[96510.0,0.13307476]],[[96520.0,0.26208881],[96522.0,0.2071828],[96524.0,0.0517945],[96527.0,0.081893],[96529.0,0.36095542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275922190,[[96516.0,0.6197928],[96515.0,0.09932],[96514.0,0.0302],[96513.0,0.0518002],[96508.0,0.01340946]],[[96517.0,0.01],[96519.0,0.2071894],[96520.0,0.01485501],[96521.0,0.0517964],[96524.0,0.0517946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740275960134,[[96519.0,0.5679882],[96518.0,0.0517975],[96516.0,0.0517982],[96515.0,0.09932],[96514.0,0.0302]],[[96520.0,0.02485501],[96522.0,0.2071825],[96523.0,0.116695],[96524.0,0.0324],[96526.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276022884,[[96514.0,0.2373989],[96513.0,0.0518002],[96511.0,0.0518008],[96509.0,0.0311],[96508.0,0.0518027]],[[96515.0,0.36715406],[96516.0,0.0833987],[96517.0,0.0828981],[96519.0,0.26781051],[96520.0,0.11205771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276167987,[[96545.0,0.2071324],[96544.0,0.0517835],[96543.0,0.0847841],[96542.0,0.0307],[96541.0,0.0517848]],[[96546.0,0.36244726],[96547.0,0.0834821],[96548.0,0.0517818],[96551.0,0.0326],[96552.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276184497,[[96553.0,0.6679952],[96552.0,0.0517792],[96551.0,0.0627],[96550.0,0.05178],[96548.0,0.0517814]],[[96554.0,0.01010231],[96556.0,0.2071105],[96558.0,0.0823762],[96559.0,0.01183674],[97286.0,0.00235508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276218323,[[96521.0,0.31219134],[96513.0,0.37275994],[96509.0,0.09904],[96508.0,0.0629],[96507.0,0.0518033]],[[96528.0,0.0517926],[96531.0,0.3708],[96538.0,0.5178687],[96539.0,0.45984],[96540.0,0.16254672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276267080,[[96508.0,0.0719],[96502.0,0.2072229],[96501.0,0.0837064],[96499.0,0.00015542],[96498.0,0.0518082]],[[96509.0,0.2052096],[96510.0,0.0518019],[96512.0,0.22375301],[96513.0,0.82132],[96560.0,0.08127336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276277074,[[96508.0,0.2791118],[96507.0,0.0518034],[96506.0,0.0998737],[96501.0,0.0319],[96424.0,0.03625933]],[[96509.0,0.32890304],[96510.0,0.0518019],[96512.0,0.0518008],[96513.0,0.82132],[96520.0,0.29728647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276329912,[[96475.0,0.2398827],[96474.0,0.1144211],[96473.0,0.04146],[96472.0,0.0518219],[96468.0,0.0518242]],[[96476.0,0.73070028],[96477.0,0.0518196],[96479.0,0.1511385],[96481.0,0.0518178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276381743,[[96475.0,0.2072827],[96474.0,0.0518211],[96472.0,0.0518218],[96470.0,0.095],[96469.0,0.0518236]],[[96476.0,0.15519081],[96479.0,0.0820186],[96483.0,0.54766897],[96500.0,0.00015542],[96982.0,0.00235508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276401176,[[96489.0,0.5680526],[96488.0,0.0518136],[96486.0,0.0518143],[96483.0,0.0518158],[96482.0,0.09912]],[[96490.0,0.0302],[96491.0,0.15506649],[96493.0,0.0323],[96499.0,0.0301],[96500.0,0.00083542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276507851,[[96494.0,0.2072418],[96493.0,0.0518109],[96492.0,0.07145],[96491.0,0.4126116],[96489.0,0.1158131]],[[96495.0,0.26862396],[96496.0,0.0518094],[96498.0,0.0824084],[96499.0,0.01108595],[96500.0,0.03145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276659967,[[96494.0,0.2072418],[96493.0,0.0518109],[96492.0,0.43387],[96491.0,0.0518116],[96485.0,0.08127336]],[[96495.0,0.26862657],[96496.0,0.0518094],[96498.0,0.0824084],[96499.0,0.01108595],[97799.0,0.15526735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276688700,[[96494.0,0.2072418],[96493.0,0.0518109],[96492.0,0.43387],[96491.0,0.0518116],[96489.0,0.40144973]],[[96495.0,0.2182397],[96496.0,0.0518094],[96498.0,0.2376269],[96499.0,0.04198595],[97054.0,0.00025732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276774280,[[96521.0,0.13580019],[96519.0,0.09888],[96514.0,0.47056998],[96510.0,0.5229314],[96401.0,0.12522499]],[[96522.0,0.2171817],[96523.0,0.0517949],[96525.0,0.0517942],[96526.0,0.0637],[96527.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276787689,[[96518.0,0.5679871],[96517.0,0.0517977],[96515.0,0.0517987],[96513.0,0.0312],[96512.0,0.08127336]],[[96519.0,0.2221882],[96520.0,0.0517965],[96521.0,0.0517967],[96522.0,0.00015542],[96524.0,0.0517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276882246,[[96537.0,0.5679495],[96536.0,0.4125878],[96535.0,0.093218],[96533.0,0.0959],[96530.0,0.31100117]],[[96538.0,0.2211474],[96539.0,0.0517863],[96541.0,0.0517854],[96542.0,0.01028145],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276925580,[[96537.0,0.207149],[96536.0,0.4125878],[96535.0,0.0517883],[96528.0,0.09895542],[96441.0,0.03602326]],[[96538.0,0.2689364],[96539.0,0.0577863],[96542.0,0.0517847],[96543.0,0.15514415],[97267.0,0.00026194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276960703,[[96536.0,0.3608],[96534.0,0.04143],[96533.0,0.1476892],[96528.0,0.00015542],[96516.0,0.18645982]],[[96537.0,0.2211495],[96538.0,0.0517869],[96539.0,0.0517863],[96542.0,0.0517847],[96544.0,0.01027027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740276996133,[[96521.0,0.4261],[96518.0,0.0313],[96516.0,0.0517986],[96513.0,0.0518002],[96508.0,0.18639435]],[[96522.0,0.2778986],[96523.0,0.0517949],[96524.0,0.0309],[96525.0,0.0517942],[96526.0,0.18642801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277012839,[[96521.0,0.0324],[96520.0,0.0326],[96518.0,0.2384902],[96517.0,0.3608],[96407.0,0.03576593]],[[96522.0,0.23153086],[96523.0,0.0517949],[96524.0,0.0309],[96525.0,0.0517942],[96531.0,0.08127336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277134134,[[96503.0,0.0328],[96502.0,0.3608],[96499.0,0.2382308],[96498.0,0.0325]],[[96513.0,0.3371211],[96514.0,0.0517997],[96516.0,0.051799],[96519.0,0.0819975],[96521.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277157651,[[96512.0,0.30215862],[96511.0,0.3608],[96502.0,0.511926],[96416.0,0.03611418],[95977.0,0.035]],[[96513.0,0.2092011],[96514.0,0.0517997],[96516.0,0.051799],[96519.0,0.1505575],[96522.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277216686,[[96512.0,0.59935862],[96511.0,0.1141012],[96510.0,0.04144],[96509.0,0.0518023],[96508.0,0.0103656]],[[96513.0,0.2072011],[96514.0,0.0517998],[96516.0,0.051799],[96517.0,0.15534302],[96519.0,0.0517972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277236508,[[96518.0,0.2400903],[96517.0,0.051798],[96515.0,0.0517988],[96513.0,0.0518002],[96512.0,0.49139542]],[[96519.0,0.2659854],[96520.0,0.13082106],[96521.0,0.0517961],[96524.0,0.06244196],[96525.0,0.15534302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277288346,[[96512.0,0.36095542],[96510.0,0.04144],[96506.0,0.0315],[96505.0,0.0324],[96504.0,0.5680204]],[[96513.0,0.3012231],[96514.0,0.0517998],[96516.0,0.051799],[96517.0,0.18643697],[96518.0,0.0842976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277328388,[[96512.0,0.20735862],[96511.0,0.1132013],[96510.0,0.4545614],[96505.0,0.0518042],[96503.0,0.09868]],[[96513.0,0.15845793],[96522.0,0.18670494],[96525.0,0.0517942],[96530.0,0.08127336],[96543.0,0.82164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277410643,[[96512.0,1.21406515],[96511.0,0.0825013],[96510.0,0.0932414],[96508.0,0.01061549],[96506.0,0.0315]],[[96513.0,0.013],[96514.0,0.2391989],[96516.0,0.1164986],[96519.0,0.0517974],[96520.0,0.15545793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277465091,[[96497.0,0.007],[96494.0,0.18639665],[96484.0,0.3608],[96483.0,0.2072637],[96482.0,0.0518168]],[[96498.0,0.3127333],[96499.0,0.0518078],[96501.0,0.0518071],[96502.0,0.45996001],[96504.0,0.0518056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277468285,[[96488.0,0.01315542],[96487.0,0.3608],[96484.0,0.0518157],[96482.0,0.065],[96361.0,0.12726593]],[[96489.0,0.2907245],[96490.0,0.0518126],[96492.0,0.0518119],[96493.0,0.09864],[96495.0,0.0518104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277502919,[[96488.0,0.04565542],[96487.0,0.5685767],[96486.0,0.04145],[96485.0,0.0518152],[96484.0,0.0518157]],[[96489.0,0.27911615],[96490.0,0.23836212],[96492.0,0.0518119],[96493.0,0.09864],[96494.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277587180,[[96479.0,0.007],[96478.0,0.033],[96477.0,0.04146],[96473.0,0.032],[96470.0,0.20744852]],[[96480.0,0.36239288],[96481.0,0.0518175],[96482.0,0.0315],[96483.0,0.0518167],[96484.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277648522,[[96479.0,0.2447741],[96478.0,0.084819],[96477.0,0.04146],[96476.0,0.0518198],[96405.0,0.03513721]],[[96480.0,0.36474803],[96481.0,0.0518175],[96483.0,0.0518165],[96487.0,0.0518144],[96489.0,0.0104719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277773308,[[96491.0,0.9927483],[96490.0,0.0518125],[96489.0,0.0518128],[96488.0,0.0986],[96485.0,0.23820298]],[[96492.0,0.2082582],[96493.0,0.051811],[96494.0,0.20730525],[96497.0,0.01036822],[96499.0,0.0518079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277829837,[[96470.0,0.00015542],[96469.0,0.3608],[96467.0,0.0327],[96466.0,0.0826254],[96382.0,0.03515071]],[[96471.0,0.2092913],[96472.0,0.0518223],[96474.0,0.1144216],[96476.0,0.0305],[97058.0,0.00026194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277840548,[[96470.0,0.00015542],[96469.0,0.3608],[96467.0,0.0327],[96466.0,0.0308],[96462.0,0.0518272]],[[96471.0,0.2092913],[96472.0,0.0518223],[96474.0,0.1144216],[96477.0,0.06222464],[96481.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277889980,[[96454.0,0.42422716],[96453.0,0.1130324],[96451.0,0.0518333],[96449.0,0.00155513],[96446.0,0.0518358]],[[96455.0,0.2073256],[96456.0,0.0518309],[96457.0,0.002],[96458.0,0.0518298],[96459.0,0.0518293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740277958445,[[96463.0,0.2083085],[96462.0,0.0518275],[96461.0,0.0624],[96460.0,0.1503483],[96459.0,0.3608]],[[96464.0,0.2611418],[96467.0,0.0518253],[96468.0,0.01062938],[96469.0,0.0934],[96473.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278014062,[[96463.0,0.6675885],[96462.0,0.0518275],[96461.0,0.10386],[96460.0,0.0518283],[96459.0,0.24875215]],[[96464.0,0.002],[96468.0,0.0302],[96469.0,0.0843241],[96470.0,0.23838608],[96477.0,0.23813655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278072716,[[96484.0,0.0001555],[96483.0,0.3106673],[96472.0,0.0639],[96470.0,0.08127336],[96464.0,0.3387062]],[[96485.0,0.2072612],[96486.0,0.0518148],[96488.0,0.051814],[96490.0,0.0518126],[96491.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278086623,[[96484.0,0.0001555],[96472.0,0.0639],[96470.0,0.08127336],[96464.0,0.3938],[96462.0,0.0518274]],[[96485.0,0.67690253],[96486.0,0.0518148],[96488.0,0.051814],[96490.0,0.0518126],[96493.0,0.15480539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278114542,[[96472.0,0.0669],[96464.0,0.2403059],[96462.0,0.0518276],[96461.0,0.00155496],[96460.0,0.08127336]],[[96473.0,0.62048852],[96474.0,0.0518212],[96475.0,0.09844],[96476.0,0.0518205],[96478.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278142859,[[96464.0,0.033],[96462.0,0.0602],[96461.0,0.00155496],[96456.0,0.2073215],[96455.0,0.13310436]],[[96465.0,0.62050572],[96466.0,0.0518255],[96467.0,0.09844],[96468.0,0.0518248],[96469.0,0.18638621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278203014,[[96462.0,0.0302],[96454.0,0.240527],[96453.0,0.0325],[96452.0,0.0518327],[96448.0,0.10188]],[[96463.0,0.80694426],[96464.0,0.0518266],[96465.0,0.0318],[96466.0,0.0518255],[96467.0,0.0518253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278218509,[[96462.0,0.0302],[96454.0,0.2405262],[96453.0,0.0325],[96452.0,0.051833],[96450.0,0.0518337]],[[96463.0,0.62051471],[96464.0,0.0518266],[96465.0,0.0318],[96466.0,0.0518255],[96467.0,0.0518253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278258330,[[96447.0,0.2401428],[96446.0,0.0848362],[96445.0,0.1236067],[96441.0,0.0518384],[96439.0,0.3608]],[[96448.0,0.25875122],[96449.0,0.0518347],[96451.0,0.0518339],[96454.0,0.54793016],[96463.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278336087,[[96449.0,0.03208282],[96448.0,0.0306],[96444.0,0.0518368],[96437.0,0.3608],[95302.0,0.035]],[[96450.0,0.30958593],[96451.0,0.21828952],[96452.0,0.0518331],[96455.0,0.37190731],[97510.0,0.00353262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278376216,[[96458.0,0.6007192],[96457.0,0.0518302],[96456.0,0.0303],[96455.0,0.093431],[96454.0,0.10296]],[[96459.0,0.001],[96460.0,0.2073156],[96461.0,0.0001555],[96462.0,0.0518277],[96463.0,0.0518273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278470396,[[96458.0,0.74335828],[96457.0,0.0518303],[96456.0,0.04146],[96455.0,0.083431],[96451.0,0.18665311]],[[96459.0,0.208317],[96460.0,0.20721298],[96461.0,0.0001555],[96462.0,0.0518277],[96466.0,0.01056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278529221,[[96458.0,0.7329192],[96457.0,0.0518303],[96456.0,0.04146],[96455.0,0.2699883],[96454.0,0.37141636]],[[96459.0,0.208317],[96460.0,0.0518288],[96461.0,0.0519837],[96467.0,0.0327],[96468.0,0.09455707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278594656,[[96472.0,0.31666961],[96471.0,0.0518227],[96470.0,0.0945],[96469.0,0.0518235],[96467.0,0.0518249]],[[96480.0,0.0831183],[96483.0,0.0518167],[96486.0,0.39322001],[96489.0,0.09908],[96490.0,0.29820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278652393,[[96481.0,0.7655098],[96480.0,0.0518179],[96478.0,0.0518186],[96476.0,0.0518201],[96475.0,0.3206673]],[[96482.0,0.0131555],[96487.0,0.2072578],[96489.0,0.0518132],[96491.0,0.1459123],[96495.0,0.15651363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278670704,[[96494.0,0.67305669],[96493.0,0.1508509],[96491.0,0.0518116],[96488.0,0.0518131],[96482.0,0.23811191]],[[96495.0,0.0133394],[96499.0,0.49324883],[96501.0,0.0518068],[96502.0,0.01184692],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278724960,[[96496.0,0.2092375],[96495.0,0.1145098],[96494.0,0.5121303],[96489.0,0.23810811],[96487.0,0.08127336]],[[96497.0,0.2590465],[96498.0,0.0518084],[96501.0,0.0518071],[96502.0,0.01032793],[96504.0,0.0319555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278764416,[[96486.0,0.271359],[96485.0,0.0519707],[96484.0,0.0932654],[96482.0,0.3608],[96481.0,0.0314]],[[96487.0,0.2082569],[96488.0,0.0518137],[96490.0,0.0518126],[96495.0,0.15510926],[96497.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278800030,[[96486.0,1.091959],[96485.0,0.0519707],[96484.0,0.0932654],[96482.0,0.01048342],[96477.0,0.16254672]],[[96487.0,0.001],[96492.0,0.2072465],[96493.0,0.20709925],[96496.0,0.0518095],[96498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278876109,[[96485.0,0.2387167],[96484.0,0.4126158],[96482.0,0.0518167],[96481.0,0.01028134],[96397.0,0.09249143]],[[96486.0,0.2576459],[96487.0,0.0518142],[96489.0,0.0518135],[96492.0,0.23829144],[96498.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278955077,[[96471.0,0.069],[96466.0,0.0309],[96461.0,0.46171502],[96460.0,0.13310196],[96459.0,0.0518288]],[[96472.0,0.21784613],[96473.0,0.0518218],[96475.0,0.082821],[96476.0,0.3608],[96477.0,0.18568542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740278961983,[[96467.0,0.0417],[96466.0,0.0309],[96462.0,0.0333555],[96461.0,0.00155502],[96457.0,0.2591499]],[[96468.0,0.64869762],[96469.0,0.0518239],[96471.0,0.2383085],[96472.0,0.11035703],[96473.0,0.0518218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279010029,[[96474.0,0.065],[96473.0,0.2072858],[96472.0,0.0518222],[96470.0,0.0518231],[96466.0,0.3608]],[[96475.0,0.2072827],[96476.0,0.20706111],[96477.0,0.0518211],[96479.0,0.0304],[96956.0,0.00026194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279096195,[[96475.0,0.2072826],[96474.0,0.0861211],[96473.0,0.0762816],[96471.0,0.09992],[96467.0,0.0518247]],[[96476.0,0.3022029],[96477.0,0.23461296],[96479.0,0.36132001],[96480.0,0.0518181],[96481.0,0.24628326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279138936,[[96514.0,0.6680789],[96513.0,0.0518002],[96512.0,0.0306],[96511.0,0.0518009],[96510.0,0.01013072]],[[96515.0,0.0429],[96516.0,0.2071951],[96518.0,0.0517976],[96519.0,0.0635],[96520.0,0.21562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279174971,[[96493.0,0.208244],[96492.0,0.0518114],[96491.0,0.05503],[96489.0,0.3928],[96487.0,0.0317]],[[96494.0,0.2072418],[96495.0,0.05181],[96497.0,0.0518092],[96499.0,0.0318],[96500.0,0.0518077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279191393,[[96488.0,0.0015546],[96485.0,0.18630015],[96484.0,0.09923541],[96480.0,0.2484002],[96479.0,0.0307]],[[96489.0,0.2709526],[96490.0,0.0518126],[96491.0,0.0821121],[96492.0,0.003],[96495.0,0.06240307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279225920,[[96480.0,0.004],[96478.0,0.02457],[96475.0,0.0325],[96473.0,0.207285],[96472.0,0.051822]],[[96481.0,0.39371871],[96482.0,0.0518169],[96483.0,0.0324],[96484.0,0.1508562],[96486.0,0.41317481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279274960,[[96480.0,0.2112719],[96479.0,0.0518184],[96478.0,0.0763886],[96475.0,0.0649],[96472.0,0.3935]],[[96481.0,0.41649123],[96482.0,0.0518169],[96484.0,0.0518162],[96485.0,0.0303],[96486.0,0.0619551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279309087,[[96480.0,0.004],[96479.0,0.0308],[96478.0,0.02457],[96474.0,0.2072842],[96473.0,0.0518216]],[[96481.0,0.28996287],[96482.0,0.0518169],[96484.0,0.41317621],[96485.0,0.0303],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279329382,[[96447.0,0.393],[96443.0,0.2073513],[96441.0,0.0518389],[96439.0,0.3608],[96437.0,0.0822405]],[[96448.0,0.2073407],[96449.0,0.0518346],[96451.0,0.0518338],[96454.0,0.0518322],[96457.0,0.08127336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279410157,[[96445.0,0.3134652],[96444.0,0.4126361],[96442.0,0.082538],[96441.0,0.23786212],[96439.0,0.0314]],[[96446.0,0.2591834],[96447.0,0.1554351],[96449.0,0.0518346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279452288,[[96462.0,0.7139106],[96461.0,0.0518281],[96460.0,0.0656],[96459.0,0.73431783],[96456.0,0.0518305]],[[96463.0,0.0041555],[96472.0,0.0634],[96481.0,0.0518178],[96488.0,0.15530097],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279525060,[[96452.0,0.003],[96443.0,0.2073505],[96442.0,0.00155511],[96441.0,0.0518386],[96440.0,0.3608]],[[96453.0,0.2073299],[96454.0,0.23933327],[96455.0,0.0653],[96456.0,0.0518309],[96459.0,0.0518297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279543871,[[96452.0,0.0347],[96451.0,0.5689341],[96449.0,0.0821344],[96448.0,0.1850148],[96434.0,0.25932501]],[[96453.0,0.2073299],[96454.0,0.0518323],[96456.0,0.0518309],[96459.0,0.0518297],[96463.0,0.18618718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279578914,[[96452.0,0.2728321],[96451.0,0.4126334],[96449.0,0.0518342],[96448.0,0.13318],[96447.0,0.0618357]],[[96453.0,0.23674828],[96461.0,0.0329],[96464.0,0.033],[96475.0,0.10096],[96477.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279613629,[[96462.0,0.6014106],[96461.0,0.0518281],[96460.0,0.0409],[96459.0,0.051829],[96457.0,0.0302]],[[96463.0,0.0051555],[96465.0,0.18634383],[96475.0,0.2072829],[96477.0,0.0518198],[96478.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279676181,[[96541.0,0.207141],[96540.0,0.0517857],[96539.0,0.562957],[96538.0,0.0332],[96536.0,0.0517875]],[[96542.0,0.2399388],[96544.0,0.05193931],[96550.0,0.0307],[96551.0,0.15517533],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279725021,[[96563.0,0.2080877],[96562.0,0.0517739],[96560.0,0.0517746],[96559.0,0.20254],[96558.0,0.3618]],[[96564.0,0.2588739],[96567.0,0.0517716],[96571.0,0.0517695],[96573.0,0.18642221],[96574.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279739617,[[96579.0,0.2070552],[96578.0,0.0517653],[96576.0,0.6111261],[96573.0,0.0517677],[96540.0,0.08113302]],[[96580.0,0.2588239],[96582.0,0.27837799],[96584.0,0.1862668],[96586.0,0.0518628],[96588.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279774870,[[96564.0,0.46448],[96560.0,0.0517747],[96555.0,0.821],[96553.0,0.3608],[96544.0,0.0517834]],[[96565.0,0.2070895],[96570.0,0.0517697],[96577.0,0.0326],[96578.0,0.0648],[96580.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279800581,[[96554.0,0.21426851],[96553.0,0.0517787],[96551.0,0.0846795],[96548.0,0.3608],[96547.0,0.0846819]],[[96555.0,0.2071109],[96556.0,0.0517772],[96558.0,0.0517761],[96560.0,0.0517751],[96563.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279844417,[[96561.0,0.29254746],[96559.0,0.2681013],[96557.0,0.29964759],[96555.0,0.0517776],[96476.0,0.04497485]],[[96562.0,0.2070959],[96563.0,0.0517735],[96564.0,0.0314],[96565.0,0.0517727],[96567.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279879544,[[96555.0,0.03],[96554.0,0.00015541],[96549.0,0.10268],[96548.0,0.0317],[96547.0,0.36263921]],[[96556.0,0.2372088],[96557.0,0.0517767],[96559.0,0.41309591],[96561.0,0.0829749],[96563.0,0.01023636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279895450,[[96555.0,0.0681],[96554.0,0.00015541],[96550.0,0.00105751],[96548.0,0.0317],[96543.0,0.10196]],[[96556.0,0.2372088],[96557.0,0.0517767],[96558.0,0.15517787],[96559.0,0.41309591],[96564.0,0.2182668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279940183,[[96528.0,0.0625],[96527.0,0.00015533],[96524.0,0.0822942],[96522.0,0.0517949],[96520.0,0.44249302]],[[96529.0,0.25753435],[96530.0,0.0517912],[96531.0,0.1862668],[96532.0,0.0517904],[96533.0,0.0517896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279979108,[[96487.0,0.00015542],[96485.0,0.2072601],[96484.0,0.063],[96483.0,0.0518159],[96481.0,0.0849172]],[[96488.0,0.2484547],[96489.0,0.0518131],[96491.0,0.0518124],[96492.0,0.0301],[96493.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740279999236,[[96487.0,0.20741232],[96486.0,0.0518147],[96485.0,0.0518153],[96484.0,0.063],[96468.0,0.46827129]],[[96488.0,0.48485257],[96489.0,0.0518131],[96491.0,0.0518124],[96492.0,0.0301],[96493.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280011956,[[96485.0,0.2072585],[96484.0,0.1148157],[96482.0,0.0518168],[96478.0,0.21460484],[96476.0,0.00015542]],[[96486.0,0.219259],[96487.0,0.0518142],[96488.0,0.08058905],[96489.0,0.0518131],[96491.0,0.0518124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280054674,[[96502.0,0.3157847],[96501.0,0.0518066],[96500.0,0.01],[96499.0,0.59963868],[96498.0,0.0328]],[[96503.0,0.24147792],[96504.0,0.0518051],[96506.0,0.0518043],[96507.0,0.0308],[96509.0,0.0518026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280086104,[[96486.0,0.2690672],[96485.0,0.31067129],[96484.0,0.10824],[96483.0,0.0518159],[96480.0,0.72399481]],[[96487.0,0.001],[96498.0,0.2072339],[96500.0,0.0838075],[96501.0,0.0518068],[96532.0,0.21562776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280137717,[[96501.0,0.25083062],[96500.0,0.0518071],[96498.0,0.0518082],[96497.0,0.0614],[96496.0,0.11572]],[[96502.0,0.2102247],[96503.0,0.05196102],[96504.0,0.0518051],[96506.0,0.18652258],[96507.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280165740,[[96495.0,0.001],[96486.0,0.2072585],[96484.0,0.0518154],[96483.0,0.0518163],[96480.0,0.21771302]],[[96496.0,0.68282352],[96497.0,0.0518089],[96499.0,0.0518081],[96500.0,0.18652258],[96501.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280182753,[[96495.0,0.001],[96490.0,0.0603],[96489.0,0.033],[96488.0,0.2072537],[96486.0,0.13294742]],[[96496.0,0.47634613],[96497.0,0.0518089],[96499.0,0.0518081],[96500.0,0.3608],[96501.0,0.1560467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280234080,[[96495.0,0.001],[96490.0,0.0603],[96489.0,0.033],[96487.0,0.2072562],[96484.0,0.0518154]],[[96496.0,0.66062206],[96497.0,0.0518089],[96499.0,0.0518081],[96500.0,0.10308],[96501.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280272111,[[96495.0,0.001],[96490.0,0.0603],[96489.0,0.033],[96488.0,0.2072541],[96486.0,0.0518144]],[[96496.0,0.65062206],[96497.0,0.0518089],[96499.0,0.0518081],[96500.0,0.10176],[96501.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280300931,[[96483.0,0.063],[96478.0,0.598695],[96476.0,0.05197512],[96475.0,0.0518202],[96460.0,0.75279023]],[[96484.0,0.37300487],[96485.0,0.0822153],[96486.0,0.3608],[96487.0,0.0518146],[96490.0,0.23833282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280343553,[[96488.0,0.2072547],[96487.0,0.0518141],[96486.0,0.0328],[96485.0,0.0518149],[96483.0,0.4238]],[[96489.0,0.15538161],[96490.0,0.2072511],[96491.0,0.0518121],[96492.0,0.0518118],[96495.0,0.18651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280368265,[[96497.0,0.21855656],[96496.0,0.0518093],[96495.0,0.3608],[96494.0,0.0518103],[96491.0,0.09289995]],[[96498.0,0.3104248],[96499.0,0.0410677],[96501.0,0.23832662],[96503.0,0.00015542],[97001.0,0.10362364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280460821,[[96494.0,0.10116],[96493.0,0.240143],[96491.0,0.051812],[96489.0,0.0309],[96488.0,0.06199858]],[[96495.0,0.2072397],[96496.0,0.0518094],[96498.0,0.0518083],[96499.0,0.04122746],[96500.0,0.23955392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280518164,[[96496.0,0.2503376],[96495.0,0.0518098],[96494.0,0.5142904],[96493.0,0.0329],[96491.0,0.0518117]],[[96497.0,0.15546446],[96499.0,0.04122746],[96503.0,0.18667514],[96508.0,0.2072122],[96516.0,0.0517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280579918,[[96499.0,0.91747065],[96498.0,0.0518082],[96497.0,0.0321],[96496.0,0.1172092],[96410.0,0.09216708]],[[96500.0,0.210229],[96501.0,0.0518067],[96502.0,0.0839062],[96503.0,0.04252182],[96507.0,0.0518037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280608932,[[96499.0,0.91739065],[96498.0,0.0518082],[96497.0,0.0839088],[96496.0,0.0654],[96495.0,0.01]],[[96500.0,0.003],[96501.0,0.2072282],[96502.0,0.0518065],[96503.0,0.03235542],[96504.0,0.0518054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280665072,[[96536.0,0.25923892],[96535.0,0.4125884],[96533.0,0.4450892],[96532.0,0.39205501],[96526.0,1.13213721]],[[96537.0,0.009],[96553.0,0.0319],[96554.0,0.15501508],[96555.0,0.0517781],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280682679,[[96545.0,0.3608],[96540.0,0.11008],[96538.0,0.24740294],[96526.0,1.18208],[96525.0,0.2204]],[[96556.0,0.0517776],[96558.0,0.3959],[96560.0,0.0333],[96561.0,0.0329],[96562.0,0.00165715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280716016,[[96547.0,0.67440095],[96546.0,0.0517825],[96544.0,0.0517832],[96543.0,0.10808],[96542.0,0.31949409]],[[96548.0,0.00515542],[96549.0,0.2071247],[96551.0,0.0517802],[96552.0,0.0517797],[96560.0,0.0517752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280769940,[[96547.0,0.002],[96540.0,0.2394412],[96539.0,0.0833862],[96538.0,0.13291972],[96537.0,0.3912]],[[96548.0,0.22280996],[96549.0,0.084581],[96550.0,0.0517807],[96552.0,0.391],[96553.0,0.15526772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280781358,[[96547.0,0.002],[96544.0,0.0309],[96541.0,0.051785],[96540.0,0.21846327],[96491.0,0.04532972]],[[96548.0,0.37807768],[96549.0,0.084581],[96550.0,0.0517807],[96552.0,0.36136001],[96553.0,0.18651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280820675,[[96509.0,0.49753326],[96503.0,0.0306],[96500.0,0.08113302],[96498.0,0.3608]],[[96524.0,0.68079066],[96525.0,0.0517938],[96527.0,0.0517931],[96530.0,0.0517916],[96533.0,0.16226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280881724,[[96525.0,0.2383753],[96524.0,0.0517943],[96523.0,0.0517948],[96521.0,0.0517959],[96519.0,0.46364]],[[96526.0,0.2609752],[96529.0,0.051792],[96532.0,0.0517904],[96533.0,0.0328],[96537.0,0.04186808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280914147,[[96541.0,0.217141],[96540.0,0.6107057],[96539.0,0.0517862],[96537.0,0.051787],[96532.0,0.3608]],[[96542.0,0.0323],[96548.0,0.0325],[96550.0,0.00015542],[96552.0,0.0317],[96575.0,0.42273938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280962392,[[96587.0,0.5678423],[96586.0,0.051761],[96584.0,0.0517618],[96581.0,0.0517633],[96580.0,0.13446]],[[96588.0,0.0971],[96592.0,0.051758],[96595.0,0.0517564],[96599.0,0.0517543],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740280976503,[[96587.0,0.31858151],[96586.0,0.051761],[96584.0,0.0517618],[96581.0,0.0517633],[96580.0,0.0331]],[[96588.0,0.3041402],[96589.0,0.0517595],[96591.0,0.0517588],[96592.0,0.051758],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281023149,[[96599.0,0.2090166],[96598.0,0.0517546],[96597.0,0.1252551],[96596.0,0.10128],[96587.0,0.01021921]],[[96600.0,0.1],[96601.0,0.2070133],[96603.0,0.0517521],[96605.0,0.0850512],[96608.0,0.00155333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281065179,[[96588.0,0.2070402],[96587.0,0.0517605],[96585.0,0.0835612],[96583.0,0.1530026],[96581.0,0.042]],[[96589.0,0.2588024],[96592.0,0.0517581],[96596.0,0.40507538],[96597.0,0.4125554],[97156.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281156643,[[96599.0,0.2231949],[96598.0,0.1628746],[96597.0,0.0838551],[96595.0,0.0301],[96594.0,0.3608]],[[96600.0,0.1],[96601.0,0.207013],[96603.0,0.0517523],[96604.0,0.0517518],[96609.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281202570,[[96599.0,0.46188],[96597.0,0.0321],[96596.0,0.2478605],[96595.0,0.0301],[96594.0,0.0517566]],[[96600.0,0.28437124],[96601.0,0.0828531],[96602.0,0.0838528],[96604.0,0.0517515],[96607.0,0.15529678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281277028,[[96599.0,0.7001166],[96598.0,0.23757454],[96597.0,0.0838551],[96595.0,0.0301],[96594.0,0.2478605]],[[96600.0,0.28437124],[96601.0,0.0517531],[96603.0,0.0517522],[96604.0,0.15529678],[96606.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281301549,[[96599.0,0.7001166],[96598.0,0.0517546],[96597.0,0.26971713],[96595.0,0.0301],[96593.0,0.2578605]],[[96600.0,0.28437124],[96601.0,0.051753],[96603.0,0.0517522],[96606.0,0.18589678],[96612.0,0.18631526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281372110,[[96599.0,0.2686166],[96598.0,0.0517546],[96597.0,0.4125552],[96595.0,0.3817805],[96589.0,0.08113302]],[[96600.0,0.28437124],[96602.0,0.0847529],[96603.0,0.0517523],[96608.0,0.21845861],[97269.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281388910,[[96593.0,0.18592037],[96589.0,0.2478605],[96584.0,0.0517618],[96582.0,0.0517629],[96581.0,0.13248]],[[96594.0,0.2070273],[96595.0,0.0517563],[96597.0,0.0517556],[96599.0,0.4125542],[96600.0,0.14365684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281443859,[[96592.0,0.0927],[96588.0,0.01028436],[96584.0,0.2070478],[96582.0,0.0517629],[96577.0,0.64816037]],[[96593.0,0.83506958],[96594.0,0.0517569],[96595.0,0.1525963],[96598.0,0.18629377],[96599.0,0.0819542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281461558,[[96592.0,0.0927],[96588.0,0.01028436],[96587.0,0.0517602],[96584.0,0.0517617]],[[96593.0,1.02143216],[96594.0,0.0517569],[96595.0,0.0517563],[96599.0,0.0819542],[96600.0,0.21115684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281549209,[[96602.0,0.45502603],[96601.0,0.051753],[96600.0,0.06236466],[96597.0,0.0517549],[96596.0,0.30967052]],[[96603.0,0.210008],[96604.0,0.0517515],[96605.0,0.051751],[96606.0,0.0619],[96607.0,0.0517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281563623,[[96602.0,1e-08],[96585.0,0.01059504],[96584.0,0.0331],[96580.0,0.39278369],[96578.0,0.0517649]],[[96603.0,0.58831972],[96604.0,0.0517515],[96605.0,0.051751],[96606.0,0.0619],[96607.0,0.23811278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281583027,[[96577.0,0.0405],[96575.0,0.0636],[96573.0,0.01046587],[96494.0,0.03518301],[96324.0,0.12814192]],[[96578.0,0.5678616],[96579.0,0.0517649],[96581.0,0.0517641],[96583.0,0.13292],[96584.0,0.0517621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281644599,[[96586.0,0.2438444],[96584.0,0.051762],[96583.0,0.10064],[96581.0,0.0304],[96560.0,0.08113302]],[[96587.0,0.20719935],[96588.0,0.0843603],[96590.0,0.0517592],[96593.0,0.0517574],[96594.0,0.54902028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281671421,[[96586.0,0.2438444],[96585.0,0.0517616],[96584.0,0.092462],[96583.0,0.3485005],[96581.0,0.0304]],[[96587.0,0.20719725],[96590.0,0.051759],[96592.0,0.0331],[96593.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281734559,[[96586.0,1e-07],[96575.0,0.0327],[96574.0,0.01017319],[96571.0,0.0644],[96568.0,0.00015525]],[[96587.0,0.72200046],[96588.0,0.1523201],[96589.0,0.01050963],[96590.0,0.0517592],[96596.0,0.16226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281758282,[[96586.0,1e-07],[96574.0,0.01048974],[96571.0,0.0644],[96569.0,0.0306],[96568.0,0.20723745]],[[96587.0,1.19603788],[96588.0,0.1523201],[96589.0,0.04293094],[96590.0,0.0517592],[96593.0,0.0830575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281796504,[[96568.0,0.00115525],[96563.0,0.07327801],[96561.0,0.18578821],[96560.0,0.0309],[96555.0,0.2071104]],[[96569.0,0.2371809],[96570.0,0.0517697],[96572.0,0.14353186],[96573.0,0.18643728],[96575.0,0.41312731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281845546,[[96568.0,0.00215525],[96563.0,0.07327801],[96561.0,0.2070971],[96560.0,0.0822749],[96557.0,0.1522563]],[[96569.0,0.36230849],[96570.0,0.41308971],[96571.0,0.033],[96572.0,0.0517689],[96575.0,0.24813554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281873065,[[96541.0,0.04273865],[96537.0,0.0649],[96536.0,0.10048],[96533.0,0.0517891],[96451.0,0.03482084]],[[96542.0,0.6073388],[96543.0,0.0517842],[96545.0,0.0517834],[96548.0,0.0517818],[96552.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281900979,[[96546.0,0.3075702],[96545.0,0.051783],[96543.0,0.0617838],[96542.0,0.3938],[96541.0,0.0517852]],[[96547.0,0.0102049],[96548.0,0.1859079],[96551.0,0.00015533],[96552.0,0.0517798],[96555.0,0.0517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281952516,[[96544.0,0.31667052],[96542.0,0.2071384],[96541.0,0.92164],[96540.0,0.0517857],[96538.0,0.0517867]],[[96545.0,0.2393324],[96546.0,0.0517826],[96548.0,0.0517818],[96550.0,0.0517804],[96551.0,0.39391534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740281968034,[[96544.0,0.007],[96541.0,0.82124],[96537.0,0.37098114],[96536.0,0.1521877],[96535.0,0.08113302]],[[96545.0,0.2393324],[96546.0,0.0517826],[96548.0,0.0517818],[96550.0,0.0517804],[96551.0,0.39387534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282025798,[[96544.0,0.00647999],[96537.0,0.01018114],[96536.0,0.2381511],[96535.0,0.0838884],[96470.0,0.03492947]],[[96545.0,0.65079265],[96546.0,0.0517826],[96547.0,0.10036],[96548.0,0.26740956],[96550.0,0.41310041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282056925,[[96544.0,0.00647999],[96537.0,0.07348114],[96536.0,0.0305],[96513.0,1.19351994],[96484.0,0.03503241]],[[96545.0,0.65079265],[96546.0,0.0517826],[96547.0,0.10036],[96548.0,0.0517818],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282075631,[[96544.0,0.00647999],[96532.0,0.00015533],[96530.0,0.0328],[96528.0,0.0846921],[96466.0,0.09194222]],[[96545.0,0.79963836],[96546.0,0.26741036],[96547.0,0.11096476],[96548.0,0.0517818],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282151900,[[96537.0,0.2071495],[96536.0,0.5185478],[96535.0,0.0517884],[96534.0,0.19598354],[96532.0,0.07205475]],[[96538.0,0.0302],[96539.0,0.0309],[96541.0,0.1035712],[96549.0,0.15507396],[96556.0,0.18614043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282176517,[[96538.0,0.4086],[96536.0,0.1520278],[96534.0,0.3608],[96533.0,0.0317],[96525.0,0.5179373]],[[96548.0,0.0312],[96554.0,0.2071135],[96556.0,0.0517774],[96565.0,0.27840494],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282200247,[[96547.0,0.2081281],[96544.0,0.3608],[96543.0,0.0517839],[96542.0,0.1002]],[[96548.0,0.3001259],[96549.0,0.051781],[96550.0,0.0517804],[96551.0,0.00015533],[96554.0,0.20685236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282225959,[[96547.0,0.001],[96546.0,0.2403301],[96545.0,0.0327],[96544.0,0.4132236],[96543.0,0.0517839]],[[96548.0,0.31928031],[96549.0,0.051781],[96550.0,0.0517804],[96551.0,0.00015533],[96558.0,0.57698777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282273214,[[96547.0,0.001],[96545.0,0.01060933],[96542.0,0.2071383],[96541.0,0.0517852],[96540.0,0.3608]],[[96548.0,0.2689259],[96549.0,0.051781],[96550.0,0.0846804],[96551.0,0.00015533],[96554.0,0.59965129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282285612,[[96547.0,0.001],[96546.0,0.0312],[96545.0,0.04210933],[96539.0,0.23774261],[96466.0,0.01556]],[[96548.0,0.2372259],[96549.0,0.051781],[96550.0,0.0517804],[96551.0,0.00015533],[96553.0,0.15531099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282331358,[[96538.0,0.01556091],[96531.0,0.0517903],[96530.0,0.10012],[96529.0,0.08113302],[95977.0,0.16440892]],[[96539.0,0.32110745],[96540.0,0.0517858],[96541.0,0.393],[96542.0,0.051785],[96543.0,0.18646845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282363371,[[96543.0,0.3415167],[96542.0,0.0517846],[96541.0,0.18612624],[96540.0,0.4132654],[96539.0,0.01]],[[96544.0,0.2071349],[96545.0,0.0517831],[96546.0,0.0517825],[96551.0,0.05193543],[96558.0,0.15505984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282414820,[[96558.0,0.7007445],[96557.0,0.23782433],[96555.0,0.0617773],[96553.0,0.0315],[96552.0,0.4132588]],[[96559.0,0.00639881],[96560.0,0.2071009],[96561.0,0.0820746],[96563.0,0.0517737],[96578.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282455462,[[96572.0,0.41789248],[96571.0,0.0517691],[96569.0,0.0517698],[96566.0,0.24845943],[96561.0,0.29975215]],[[96573.0,0.01],[96574.0,0.2070707],[96576.0,0.0517666],[96578.0,0.0331],[96579.0,0.0517651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282472973,[[96572.0,0.71359248],[96571.0,0.0517691],[96570.0,0.18604773],[96569.0,0.0517698],[96568.0,0.0317]],[[96573.0,0.0432],[96574.0,0.207071],[96576.0,0.0517666],[96578.0,0.0645],[96579.0,0.0517649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282539523,[[96580.0,0.6992973],[96579.0,0.23791206],[96578.0,0.0303],[96577.0,0.0517655],[96576.0,0.031]],[[96581.0,0.2438552],[96582.0,0.00015533],[96584.0,0.0517624],[96587.0,0.0321],[97245.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282584453,[[96551.0,0.0311],[96548.0,0.04376435],[96542.0,0.00015533],[96540.0,0.41441888],[96536.0,0.01]],[[96552.0,0.2171174],[96553.0,0.0517788],[96555.0,0.0517781],[96557.0,0.1166766],[96558.0,0.05087819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282650605,[[96533.0,0.33077717],[96532.0,0.05179],[96531.0,0.0517906],[96528.0,0.0327],[96527.0,0.3932]],[[96534.0,0.2649453],[96535.0,0.031],[96536.0,0.0327],[96537.0,0.0517878],[96540.0,0.0517862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282686245,[[96533.0,0.01323011],[96528.0,0.0327],[96527.0,0.2395708],[96524.0,0.00015533],[96523.0,0.49408]],[[96534.0,0.31430949],[96535.0,0.031],[96536.0,0.0327],[96537.0,0.0517878],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282703862,[[96512.0,0.01233322],[96511.0,0.0644],[96510.0,0.0324],[96504.0,0.00010403],[96502.0,0.0518057]],[[96513.0,0.2122011],[96514.0,0.0518001],[96515.0,0.51648764],[96516.0,0.084599],[96517.0,0.0517985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282732280,[[96512.0,0.01233322],[96511.0,0.0322],[96510.0,0.0324],[96504.0,0.00010403],[96503.0,0.00155437]],[[96513.0,0.44913758],[96514.0,0.0518001],[96515.0,0.3608],[96516.0,0.084599],[96517.0,0.0517985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282793336,[[96504.0,0.03120403],[96502.0,0.01054914],[96498.0,0.0314],[96497.0,0.0324],[96495.0,0.2072391]],[[96505.0,0.26759466],[96506.0,0.051804],[96507.0,0.0308],[96508.0,0.59960134],[96510.0,0.0518022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282865604,[[96489.0,0.01333721],[96485.0,0.0972],[96484.0,0.3071818],[96483.0,0.23792249],[96480.0,0.13295082]],[[96490.0,0.2192504],[96491.0,0.0820121],[96492.0,0.0518116],[96493.0,0.15542176],[96495.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282909540,[[96476.0,0.2400796],[96475.0,0.0518206],[96474.0,0.0619],[96473.0,0.0580914],[96472.0,0.01250293]],[[96477.0,0.2172784],[96478.0,0.0518191],[96479.0,0.002],[96480.0,0.20704667],[96482.0,0.0832172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282921856,[[96487.0,0.4108769],[96486.0,0.0518147],[96485.0,0.3608],[96484.0,0.0518154],[96481.0,0.0518169]],[[96488.0,0.36348337],[96489.0,0.0518132],[96491.0,0.0618124],[96495.0,0.0850099],[96506.0,0.0821044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740282998803,[[96494.0,0.001],[96492.0,0.09984],[96489.0,0.3608],[96485.0,0.28839352],[96484.0,0.01]],[[96495.0,0.25762314],[96496.0,0.0825094],[96497.0,0.0624],[96498.0,0.41312871],[96500.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283058149,[[96473.0,0.00627],[96472.0,0.19656719],[96471.0,0.2072903],[96469.0,0.4126235],[96467.0,0.24797805]],[[96474.0,0.2394848],[96475.0,0.0518207],[96477.0,0.0518199],[96479.0,0.0333],[96480.0,0.083218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283124190,[[96460.0,0.21719833],[96459.0,0.0518292],[96458.0,0.28120034],[96457.0,0.5130702],[96456.0,0.0412]],[[96461.0,0.2193127],[96462.0,0.0518277],[96464.0,0.0518269],[96465.0,0.0327],[96466.0,0.0836255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283144606,[[96460.0,0.57799833],[96459.0,0.23839908],[96458.0,0.0324],[96457.0,0.1835302],[96456.0,0.0412]],[[96461.0,0.2193127],[96462.0,0.0518277],[96464.0,0.0518269],[96465.0,0.0327],[96469.0,0.0518242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283205841,[[96466.0,0.001],[96465.0,0.18644248],[96463.0,0.09976],[96460.0,0.65253714],[96457.0,0.0304]],[[96467.0,0.2092999],[96468.0,0.0518244],[96470.0,0.0835237],[96471.0,0.0329],[96475.0,0.15536006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283239273,[[96466.0,0.001],[96460.0,0.04248343],[96459.0,0.18644248],[96458.0,0.2390188],[96457.0,0.18089302]],[[96467.0,0.2192999],[96468.0,0.56849304],[96469.0,0.03],[96470.0,0.0518237],[96471.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283283803,[[96452.0,0.1097456],[96449.0,0.3914],[96448.0,0.25214248],[96443.0,0.24857371],[96436.0,0.30967052]],[[96453.0,0.2173299],[96454.0,0.114832],[96455.0,0.0528317],[96458.0,0.0847298],[96459.0,0.05140293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283294218,[[96450.0,0.19690831],[96448.0,0.09972],[96447.0,0.2073418],[96446.0,0.24857371],[96445.0,0.4126365]],[[96451.0,0.2193342],[96452.0,0.051833],[96453.0,0.0518325],[96454.0,0.063],[96458.0,0.24006808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283393793,[[96448.0,0.31757783],[96447.0,0.0518356],[96446.0,0.4126362],[96444.0,0.31118746],[96443.0,0.0846375]],[[96449.0,0.2193385],[96450.0,0.0518341],[96451.0,0.0518339],[96453.0,0.0315],[96454.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283430815,[[96441.0,0.18657676],[96440.0,0.01029391],[96439.0,0.2073587],[96437.0,0.1515606],[96324.0,0.03567223]],[[96442.0,0.2503536],[96443.0,0.0518379],[96444.0,0.0339],[96445.0,0.0518368],[96447.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283524805,[[96455.0,0.6691256],[96454.0,0.0518319],[96452.0,0.0518326],[96446.0,0.08113302],[96435.0,0.0518419]],[[96456.0,0.281279],[96457.0,0.0518303],[96459.0,0.0518292],[96460.0,0.0311],[96462.0,0.0518278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283597055,[[96458.0,0.3073192],[96457.0,0.0518302],[96456.0,0.0518308],[96455.0,0.0318],[96450.0,0.0293]],[[96459.0,0.37263462],[96460.0,0.0518287],[96462.0,0.0518277],[96464.0,0.0981],[96466.0,0.18580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283630284,[[96458.0,0.5681192],[96457.0,0.0518302],[96456.0,0.0518307],[96451.0,0.0518333],[96449.0,0.18658979]],[[96459.0,0.217317],[96460.0,0.0518287],[96461.0,0.15531762],[96462.0,0.0518277],[96464.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283674043,[[96463.0,0.2073085],[96462.0,0.0518276],[96460.0,0.0518285],[96459.0,0.11014152],[96457.0,0.21757713]],[[96464.0,0.3156077],[96465.0,0.0518264],[96467.0,0.0518252],[96470.0,0.0518238],[96475.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283749487,[[96449.0,0.21777615],[96448.0,0.0518351],[96447.0,0.09972],[96446.0,0.0518361],[96445.0,0.0304]],[[96450.0,0.2781364],[96451.0,0.0518336],[96453.0,0.6000228],[96455.0,0.0518314],[96573.0,0.30533867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283834556,[[96460.0,0.22000465],[96459.0,0.0518292],[96457.0,0.0518299],[96455.0,0.0332],[96454.0,0.5137918]],[[96461.0,0.2516151],[96462.0,0.0518276],[96464.0,0.0518266],[96467.0,0.1155252],[96470.0,0.15506645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283885495,[[96464.0,0.82071714],[96463.0,0.051827],[96461.0,0.0518278],[96460.0,0.39259448],[96459.0,0.0618292]],[[96465.0,0.013],[96468.0,0.0001555],[96473.0,0.15505228],[96475.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283904311,[[96494.0,0.68265136],[96493.0,0.0518109],[96491.0,0.0518117],[96489.0,0.0321],[96488.0,0.0518132]],[[96495.0,0.0847],[96500.0,0.0826077],[96505.0,0.051805],[96510.0,0.30790982],[96515.0,0.362955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283948747,[[96488.0,0.2082547],[96486.0,0.0518147],[96483.0,0.0518161],[96481.0,0.09972],[96479.0,0.13295122]],[[96489.0,0.5890526],[96490.0,0.0518126],[96491.0,0.0317],[96492.0,0.0518119],[96494.0,0.20686268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740283997174,[[96488.0,0.2082547],[96487.0,0.4126141],[96486.0,0.0618143],[96485.0,0.24829643],[96484.0,0.09976]],[[96489.0,0.021],[96490.0,0.2397505],[96492.0,0.0829115],[96494.0,0.0311],[97039.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284067615,[[96488.0,0.6687747],[96487.0,0.0518141],[96486.0,0.30057516],[96484.0,0.01],[96480.0,0.3608]],[[96489.0,0.021],[96490.0,0.0325],[96492.0,0.2383461],[96493.0,0.0518112],[96494.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284125883,[[96503.0,0.0337],[96499.0,0.2398305],[96498.0,0.09968],[96495.0,0.18640817],[96494.0,0.06295215]],[[96504.0,0.41131989],[96505.0,0.0847046],[96506.0,0.3608],[96507.0,0.0518034],[96508.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284139896,[[96503.0,0.002],[96499.0,0.42583827],[96498.0,0.09968],[96497.0,0.0518085],[96496.0,0.0307]],[[96504.0,0.2561759],[96505.0,0.0847046],[96507.0,0.0518034],[96508.0,0.0317],[96517.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284257313,[[96498.0,0.3693133],[96497.0,0.4126088],[96496.0,0.0828094],[96495.0,0.06263792],[96490.0,0.01]],[[96499.0,0.009],[96504.0,0.0001555],[96505.0,0.061],[96506.0,0.0319],[96507.0,0.22677974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284279735,[[96503.0,0.6018225],[96502.0,0.0518061],[96501.0,0.0518066],[96500.0,0.01],[96499.0,0.3608]],[[96504.0,0.0101555],[96509.0,0.0318],[96510.0,0.062],[96512.0,0.2072038],[96514.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284316659,[[96516.0,0.6986346],[96515.0,0.0517991],[96513.0,0.0617998],[96510.0,0.0518013],[96506.0,0.2174467]],[[96517.0,0.0413],[96518.0,0.0001555],[96520.0,0.18611438],[96523.0,0.0636],[96540.0,0.01082021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284365701,[[96530.0,0.38227601],[96529.0,0.0839916],[96528.0,0.4125922],[96526.0,0.01],[96524.0,0.0517938]],[[96531.0,0.05051875],[96535.0,0.18611438],[96536.0,0.0302],[96537.0,0.0305],[96541.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284416530,[[96530.0,0.31763601],[96529.0,0.0517916],[96528.0,0.0517922],[96526.0,0.3608],[96522.0,0.21895085]],[[96531.0,0.20731781],[96532.0,0.20683224],[96533.0,0.0517895],[96535.0,0.0326],[96536.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284454566,[[96530.0,0.60977601],[96529.0,0.0517916],[96528.0,0.1613522],[96524.0,0.25008636],[96520.0,0.41099497]],[[96531.0,0.05051659],[96535.0,0.0326],[96536.0,0.21631438],[96538.0,0.2071479],[96540.0,0.13291902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284503208,[[96535.0,0.5679538],[96534.0,0.0517889],[96533.0,0.28072893],[96532.0,0.0517896],[96531.0,0.0313]],[[96536.0,0.0302],[96537.0,0.0305],[96539.0,0.0313],[96545.0,0.1554523],[97506.0,0.15546178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284547243,[[96542.0,0.5679388],[96541.0,0.0517851],[96540.0,0.01],[96539.0,0.0517859],[96538.0,0.18641875]],[[96543.0,0.032],[96544.0,0.0649],[96548.0,0.15526594],[96553.0,0.2071154],[96554.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284592095,[[96542.0,0.92577405],[96541.0,0.0517851],[96539.0,0.0517859],[96537.0,0.34057052],[96535.0,0.3608]],[[96543.0,0.032],[96544.0,0.0649],[96552.0,0.2071189],[96554.0,0.0517787],[96555.0,0.0517777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284690849,[[96544.0,0.6006345],[96543.0,0.0517841],[96542.0,0.39980499],[96540.0,0.073],[96535.0,0.3608]],[[96551.0,0.0649],[96554.0,0.2376133],[96556.0,0.20704344],[96559.0,0.0517759],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284727866,[[96544.0,0.6106345],[96543.0,0.0517841],[96542.0,0.5120246],[96541.0,0.24837555],[96540.0,0.0308]],[[96547.0,0.0306],[96551.0,0.032],[96553.0,0.0316],[96556.0,0.15526594],[96561.0,0.2070985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284769411,[[96551.0,0.45486757],[96550.0,0.0517803],[96548.0,0.051781],[96545.0,0.46077332],[96543.0,0.051784]],[[96552.0,0.2171174],[96553.0,0.0517788],[96555.0,0.0517781],[96557.0,0.0517767],[96561.0,0.41317451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284793318,[[96551.0,0.5991195],[96550.0,0.0517803],[96549.0,0.0306],[96548.0,0.061781],[96547.0,0.09936]],[[96552.0,0.006],[96560.0,0.2706019],[96561.0,0.0836748],[96563.0,0.15506824],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284846858,[[96542.0,1e-08],[96538.0,0.2071471],[96537.0,0.0517872],[96536.0,0.0517877],[96533.0,0.0305]],[[96543.0,0.2181367],[96544.0,0.1141837],[96545.0,0.0517831],[96547.0,0.3628],[96548.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284883786,[[96522.0,0.3558723],[96521.0,0.0928959],[96520.0,0.051796],[96519.0,0.3913],[96516.0,0.0517982]],[[96523.0,0.01],[96529.0,0.2071672],[96530.0,0.0517912],[96533.0,0.47698971],[96539.0,0.0517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284933835,[[96518.0,0.207189],[96517.0,0.0517976],[96512.0,0.0518006],[96511.0,0.2166688],[96442.0,0.48879049]],[[96522.0,0.2171817],[96523.0,0.4132349],[96524.0,0.0869944],[96525.0,0.0302],[96526.0,0.0819936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284951439,[[96505.0,0.002],[96503.0,0.01042068],[96502.0,0.20737941],[96500.0,0.0518069],[96499.0,0.15312213]],[[96506.0,0.3006202],[96507.0,0.0314],[96509.0,0.0518028],[96511.0,0.0518017],[96512.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740284980971,[[96505.0,0.002],[96503.0,0.04152068],[96502.0,0.00015541],[96499.0,0.30854383],[96497.0,0.0518083]],[[96506.0,0.7436029],[96507.0,0.0314],[96509.0,0.0518028],[96511.0,0.0518017],[96512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285036620,[[96505.0,0.002],[96502.0,0.00015541],[96499.0,0.0305],[96498.0,0.01017902],[96494.0,0.2072405]],[[96506.0,0.85022963],[96507.0,0.1511635],[96509.0,0.0518028],[96510.0,0.3608],[96513.0,0.27771474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285074361,[[96502.0,7.206e-05],[96493.0,0.03155541],[96492.0,0.0324],[96491.0,0.0315],[96488.0,0.01031781]],[[96503.0,1.43079603],[96504.0,0.26898738],[96506.0,0.3952575],[96522.0,0.83637048],[96527.0,0.8212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285151825,[[96493.0,0.00715541],[96484.0,0.01050826],[96482.0,0.0331],[96480.0,0.09936],[96479.0,0.0323]],[[96494.0,0.9388418],[96495.0,0.05181],[96497.0,0.0849092],[96498.0,0.24090325],[96499.0,0.1511678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285176441,[[96493.0,0.00715541],[96486.0,0.032],[96485.0,0.03],[96484.0,0.01063037],[96482.0,0.0331]],[[96494.0,0.75374505],[96495.0,0.05181],[96497.0,0.0849092],[96498.0,0.2825607],[96499.0,0.0518078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285207871,[[96493.0,0.00715541],[96484.0,0.21789247],[96478.0,0.18630958],[96476.0,0.0305],[96474.0,0.4226207]],[[96494.0,0.75330314],[96495.0,0.05181],[96497.0,0.0849092],[96498.0,0.0652],[96500.0,0.57872071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285298336,[[96493.0,0.00715541],[96484.0,0.01063037],[96483.0,0.0311],[96482.0,0.0642],[96476.0,0.20728]],[[96494.0,0.98922211],[96495.0,0.05181],[96497.0,0.09541156],[96498.0,0.0652],[96499.0,0.0518078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285323658,[[96493.0,0.00715541],[96492.0,0.2072454],[96490.0,0.1358244],[96489.0,0.0315],[96486.0,0.09924]],[[96494.0,0.26762211],[96495.0,0.05181],[96497.0,0.084909],[96498.0,0.3608],[96502.0,0.4346029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285412151,[[96493.0,0.23059692],[96492.0,0.0518115],[96491.0,0.24841279],[96490.0,0.1510521],[96489.0,0.0629]],[[96494.0,0.2172418],[96495.0,0.08181],[96496.0,0.0312],[96497.0,0.0849089],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285433871,[[96493.0,0.51639198],[96492.0,0.0518115],[96490.0,0.0518123],[96488.0,0.25841279],[96486.0,0.0518143]],[[96494.0,0.5780418],[96495.0,0.08181],[96496.0,0.0312],[96497.0,0.0849089],[96503.0,0.16226604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285482904,[[96493.0,0.31355941],[96492.0,0.0518114],[96490.0,0.0518121],[96489.0,0.0648],[96488.0,0.24825517]],[[96494.0,0.2172418],[96495.0,0.08181],[96496.0,0.0312],[96497.0,0.0849089],[96499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285541741,[[96493.0,0.10627541],[96489.0,0.21843013],[96488.0,0.01],[96486.0,0.0518146],[96474.0,0.37275994]],[[96494.0,0.5780418],[96495.0,0.08181],[96496.0,0.18662864],[96497.0,0.0849089],[96501.0,0.54752196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285580362,[[96489.0,0.009],[96485.0,0.24933013],[96481.0,0.0837169],[96479.0,0.24841279],[96473.0,0.0518216]],[[96490.0,1.16561732],[96491.0,0.0518121],[96492.0,0.09908],[96493.0,0.20726125],[96495.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285585668,[[96489.0,0.009],[96485.0,0.0628],[96484.0,0.207263],[96482.0,0.0518166],[96481.0,0.083717]],[[96490.0,0.96026717],[96491.0,0.0518121],[96492.0,0.09908],[96493.0,0.0518114],[96494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285626000,[[96489.0,0.009],[96484.0,0.0326],[96483.0,0.0302],[96480.0,0.01034471],[96479.0,0.42480353]],[[96490.0,0.6908444],[96491.0,0.0518121],[96492.0,0.0322],[96493.0,0.0518114],[96505.0,0.6775429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285661832,[[96489.0,0.009],[96484.0,0.0326],[96483.0,0.0302],[96480.0,0.01034471],[96478.0,0.18653013]],[[96490.0,0.69084415],[96491.0,0.0518121],[96492.0,0.393],[96493.0,0.0518114],[96495.0,0.33739271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285761805,[[96489.0,0.009],[96484.0,0.0326],[96483.0,0.0302],[96480.0,0.19687484],[96479.0,0.031]],[[96490.0,0.33084388],[96491.0,0.0518121],[96492.0,0.21981799],[96493.0,0.0518114],[96495.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285834545,[[96491.0,0.10592],[96490.0,0.01046618],[96489.0,0.2072521],[96487.0,0.0518141],[96484.0,0.21905876]],[[96492.0,0.43675543],[96493.0,0.051811],[96495.0,0.05181],[96496.0,0.3931],[96498.0,0.18661799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285875196,[[96491.0,0.007],[96489.0,0.01030041],[96485.0,0.0314],[96483.0,0.09892],[96481.0,0.18645876]],[[96492.0,0.70304512],[96493.0,0.051811],[96494.0,0.3608],[96495.0,0.05181],[96496.0,0.21891799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285903917,[[96487.0,0.19545876],[96482.0,0.24866233],[96477.0,0.30967052],[96471.0,0.37327994],[96464.0,0.2713047]],[[96488.0,0.2172547],[96489.0,0.0518132],[96491.0,0.0518124],[96492.0,0.78626001],[96493.0,0.0621294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285954945,[[96475.0,0.0313],[96474.0,0.0301],[96472.0,0.0328],[96469.0,0.01058975],[96466.0,0.207302]],[[96476.0,0.98928152],[96477.0,0.0518196],[96479.0,0.24896872],[96480.0,0.062],[96565.0,0.11875921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740285988979,[[96457.0,0.10911672],[96456.0,0.0647],[96455.0,0.0306],[96454.0,0.31385552],[96453.0,0.051832]],[[96458.0,0.2193192],[96459.0,0.0518293],[96461.0,0.0518282],[96462.0,0.425],[96467.0,0.23662662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286000788,[[96455.0,0.09888],[96454.0,0.12739676],[96376.0,0.0922752],[96375.0,0.08965684],[95345.0,0.00379412]],[[96456.0,0.2504235],[96457.0,0.0518304],[96458.0,0.002],[96459.0,0.0518293],[96461.0,0.2073218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286078748,[[96464.0,0.88070399],[96463.0,0.061827],[96461.0,0.0518277],[96459.0,0.1827291],[96457.0,0.30967052]],[[96465.0,0.0141555],[96467.0,0.2073006],[96469.0,0.0518242],[96472.0,0.0518225],[96479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286118575,[[96464.0,1.03443872],[96463.0,0.061827],[96462.0,0.03],[96461.0,0.0518277],[96459.0,0.40455994]],[[96465.0,0.2532597],[96466.0,0.0518255],[96468.0,0.1138246],[96469.0,0.3608],[96471.0,0.0518229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286160310,[[96485.0,0.001],[96481.0,0.18608299],[96479.0,0.09908],[96478.0,0.207275],[96431.0,0.03628885]],[[96486.0,0.6438857],[96488.0,0.0624],[96489.0,0.4427134],[96491.0,0.0518121],[96495.0,0.08128852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286215852,[[96485.0,0.2392612],[96482.0,0.0518168],[96481.0,0.3508245],[96479.0,0.09908],[96437.0,0.04535855]],[[96486.0,0.5920706],[96487.0,0.0849143],[96488.0,0.0626],[96489.0,0.0518132],[96492.0,0.051812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286229263,[[96485.0,0.001],[96483.0,0.24858955],[96477.0,0.01030109],[96476.0,0.40992],[96470.0,0.12343302]],[[96486.0,0.60255696],[96487.0,0.0849143],[96488.0,0.0626],[96489.0,0.0518132],[96492.0,0.051812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286284807,[[96476.0,0.0010001],[96469.0,0.09888],[96468.0,0.18653429],[96467.0,0.3025981],[96466.0,0.17920988]],[[96477.0,0.5910784],[96478.0,0.56856662],[96480.0,0.0518184],[96482.0,0.0518169],[96484.0,0.28540786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286305923,[[96479.0,0.78188502],[96478.0,0.051819],[96476.0,0.12396814],[96475.0,0.0331],[96474.0,0.78538114]],[[96480.0,0.007],[96485.0,0.2072622],[96486.0,0.01],[96487.0,0.0518145],[96494.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286341865,[[96490.0,0.32304875],[96489.0,0.061813],[96488.0,0.0313],[96487.0,0.0518138],[96485.0,0.0518152]],[[96491.0,0.2822486],[96492.0,0.27863135],[96494.0,0.0518106],[96495.0,0.0001555],[96496.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286403633,[[96479.0,0.0327],[96477.0,0.0322],[96476.0,1e-07],[96474.0,0.19651299],[96473.0,0.10264]],[[96480.0,0.2172719],[96481.0,0.20735656],[96482.0,0.3608],[96483.0,0.0518167],[96485.0,0.4126153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286526932,[[96476.0,1e-07],[96471.0,0.0307],[96470.0,0.0308],[96469.0,0.0303],[96457.0,0.24880587]],[[96477.0,1.07972585],[96478.0,0.0518191],[96479.0,0.2169],[96480.0,0.051818],[96481.0,0.0518175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286619993,[[96460.0,0.18667747],[96455.0,0.0301],[96454.0,0.25922375],[96451.0,0.0001555],[96440.0,0.3065574]],[[96461.0,0.93925265],[96462.0,0.0518277],[96463.0,0.0992],[96464.0,0.051827],[96466.0,0.0518255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286651013,[[96460.0,0.001],[96459.0,0.18667747],[96457.0,0.338801],[96456.0,0.04234723],[96455.0,0.33073697]],[[96461.0,0.2073127],[96462.0,0.0518277],[96464.0,0.4126268],[96466.0,0.3608],[96470.0,0.08128852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286677646,[[96460.0,0.001],[96457.0,0.13148],[96456.0,0.35294784],[96455.0,0.0301],[96452.0,0.0518326]],[[96461.0,0.20646696],[96462.0,0.0518277],[96464.0,0.0518268],[96469.0,0.0315],[96969.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286771706,[[96460.0,0.001],[96458.0,0.0315],[96456.0,0.0321],[96455.0,0.0301]],[[96461.0,0.93806696],[96462.0,0.0518277],[96464.0,0.30833553],[96467.0,0.0518251],[96473.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286878996,[[96460.0,0.001],[96458.0,0.0315],[96456.0,0.0321],[96455.0,0.0301],[96451.0,0.0001555]],[[96461.0,0.9884819],[96462.0,0.0518277],[96464.0,0.0518268],[96465.0,0.1864119],[96467.0,0.1523451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286964870,[[96456.0,0.0331],[96455.0,0.0301],[96452.0,0.0323],[96434.0,0.2863048],[96429.0,0.24884227]],[[96457.0,0.98933515],[96458.0,0.0518298],[96460.0,0.0518288],[96462.0,0.1824277],[96466.0,0.24339906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740286984175,[[96456.0,0.0321],[96455.0,0.0301],[96452.0,0.0323],[96440.0,0.28848992],[96383.0,0.03630659]],[[96457.0,1.2460213],[96458.0,0.23796204],[96460.0,0.0518288],[96462.0,0.0518277],[96472.0,0.03542211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287066642,[[96456.0,0.04506467],[96455.0,0.2374253],[96454.0,0.24133],[96453.0,0.0518321],[96452.0,0.0323]],[[96457.0,0.9289213],[96458.0,0.0518298],[96460.0,0.0518288],[96463.0,0.0518273],[96470.0,0.0001555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287109474,[[96465.0,0.12438],[96461.0,0.24854086],[96456.0,0.31004061],[96453.0,0.0323],[96452.0,0.0633]],[[96466.0,0.260102],[96467.0,0.051825],[96468.0,0.0849245],[96469.0,0.0518239],[96470.0,0.0001555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287154918,[[96451.0,0.0001555],[96449.0,0.20913],[96445.0,0.0632],[96439.0,0.12742476],[96438.0,0.0105764]],[[96452.0,0.5681321],[96453.0,0.1546325],[96454.0,0.082132],[96457.0,0.0518307],[96461.0,0.44193302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287203052,[[96458.0,0.6447832],[96457.0,0.0518303],[96456.0,0.14504],[96455.0,0.051831],[96453.0,0.42551061]],[[96459.0,0.2591539],[96462.0,0.051828],[96464.0,0.0518265],[96465.0,0.08113302],[96495.0,0.21713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287224776,[[96458.0,0.62405485],[96456.0,0.17777],[96453.0,0.28078785],[96452.0,0.01013983],[96451.0,0.4628355]],[[96459.0,0.2591539],[96462.0,0.051828],[96464.0,0.0518265],[96468.0,0.19316604],[96528.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287337266,[[96433.0,0.07217886],[96432.0,0.0332],[96431.0,0.01948],[96430.0,0.18669052],[96429.0,0.4463052]],[[96434.0,0.2073708],[96435.0,0.0518422],[96437.0,0.0518415],[96438.0,0.01021816],[96439.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287385599,[[96433.0,0.29176142],[96432.0,0.0332],[96431.0,0.01948],[96429.0,0.0331],[96372.0,0.04538972]],[[96434.0,0.2073708],[96435.0,0.0518422],[96437.0,0.0518415],[96438.0,0.01021816],[96441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287413223,[[96430.0,0.0328],[96428.0,0.03385],[96420.0,0.18667083],[96418.0,0.0303],[96416.0,0.34872142]],[[96431.0,0.5681772],[96432.0,0.0518438],[96433.0,0.0518433],[96434.0,0.0631],[96435.0,0.4126422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287460857,[[96425.0,0.27420371],[96423.0,0.71514006],[96420.0,0.0301],[96418.0,0.0618509],[96417.0,0.24876142]],[[96426.0,0.2073898],[96427.0,0.0518467],[96428.0,0.0305],[96429.0,0.0518456],[96432.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287509578,[[96427.0,0.001],[96420.0,0.03],[96418.0,0.033],[96414.0,0.10112]],[[96428.0,0.2378837],[96429.0,0.0518454],[96430.0,0.0518451],[96431.0,0.0323],[96432.0,0.051844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287548222,[[96427.0,0.04556909],[96426.0,0.0632],[96425.0,0.01579],[96424.0,0.18655712],[96423.0,0.568714]],[[96428.0,0.2073837],[96429.0,0.0518454],[96431.0,0.0518447],[96435.0,0.0845423],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287597064,[[96427.0,0.04556917],[96426.0,0.0632],[96425.0,0.32583061],[96422.0,0.3608],[96419.0,0.37335994]],[[96428.0,0.2385837],[96429.0,0.0518454],[96431.0,0.0518447],[96434.0,0.0333],[96435.0,0.0518423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287622277,[[96418.0,0.20481548],[96409.0,0.10236],[96408.0,0.2074251],[96407.0,0.0518572],[96406.0,0.0518576]],[[96419.0,0.21775725],[96420.0,0.0518503],[96421.0,0.0313],[96422.0,0.0518495],[96424.0,0.0518481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287642588,[[96418.0,0.01497027],[96413.0,0.0332],[96412.0,0.13532],[96411.0,0.39312],[96410.0,0.0518552]],[[96419.0,0.21780491],[96420.0,0.0518503],[96421.0,0.0633],[96422.0,0.0518495],[96432.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287682327,[[96423.0,0.01296864],[96417.0,0.31004061],[96416.0,0.3608],[96413.0,0.0305],[96410.0,0.2074211]],[[96424.0,0.2924404],[96425.0,0.0518475],[96427.0,0.0302],[96429.0,0.0305],[96430.0,0.52717234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287741859,[[96392.0,0.07747171],[96391.0,0.104],[96390.0,0.3608],[96387.0,0.0518677],[96378.0,0.3608]],[[96393.0,0.221459],[96394.0,0.0518642],[96395.0,0.051864],[96400.0,0.051861],[96404.0,0.4126591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287761686,[[96392.0,0.64573281],[96391.0,0.1558657],[96389.0,0.0518668],[96388.0,0.01],[96384.0,0.0518693]],[[96393.0,0.21941256],[96394.0,0.0518642],[96395.0,0.051864],[96396.0,0.01023379],[96399.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287779594,[[96392.0,0.47717171],[96391.0,0.0609],[96390.0,0.2074637],[96389.0,0.0818668],[96388.0,0.01]],[[96393.0,0.22041256],[96394.0,0.0518642],[96395.0,0.051864],[96398.0,0.16560887],[96402.0,0.08113302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287834640,[[96391.0,0.07467171],[96390.0,0.0314],[96377.0,0.10184],[96376.0,0.24878018],[96375.0,0.2074968]],[[96392.0,0.2214611],[96393.0,0.0518648],[96394.0,0.0518642],[96395.0,0.051864],[96396.0,0.18584348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287836635,[[96374.0,0.11047171],[96373.0,0.81764218],[96372.0,0.00155649],[96371.0,0.0518764],[96370.0,0.0518766]],[[96375.0,0.2174977],[96376.0,0.0518739],[96378.0,0.0518729],[96380.0,0.0518721],[96386.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287875854,[[96374.0,0.11647171],[96372.0,0.5688238],[96371.0,0.30065658],[96369.0,0.0518774],[96299.0,0.04541397]],[[96375.0,0.2174977],[96376.0,0.0518739],[96378.0,0.0518731],[96382.0,0.06240084],[96386.0,0.15538151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287908391,[[96385.0,0.68352791],[96382.0,0.1478703],[96380.0,0.01057664],[96378.0,0.2486558],[96318.0,0.03632724]],[[96386.0,0.21862968],[96387.0,0.051868],[96388.0,0.0518679],[96392.0,0.0315],[96393.0,0.0518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740287933106,[[96385.0,0.32400791],[96384.0,0.0518695],[96382.0,0.33460369],[96381.0,0.3608],[96320.0,0.03632677]],[[96386.0,0.21862968],[96387.0,0.06203241],[96389.0,0.0518671],[96393.0,0.0518651],[96396.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288016674,[[96378.0,0.004],[96369.0,0.0301],[96367.0,0.0318],[96366.0,0.0307],[96365.0,0.00155659]],[[96379.0,0.74823346],[96380.0,0.0518718],[96382.0,0.051871],[96384.0,0.0518696],[96385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288045197,[[96378.0,0.01697171],[96369.0,0.0301],[96367.0,0.0318],[96366.0,0.0307],[96363.0,0.2075223]],[[96379.0,0.74872518],[96380.0,0.0518718],[96382.0,0.051871],[96384.0,0.0518696],[96385.0,0.5781774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288096838,[[96378.0,0.01697171],[96369.0,0.11123302],[96367.0,0.2185909],[96366.0,0.13318],[96362.0,0.2075253]],[[96379.0,0.5782891],[96380.0,0.0518718],[96382.0,0.051871],[96383.0,0.18629687],[96384.0,0.0518696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288146596,[[96385.0,0.35623845],[96384.0,0.37310254],[96382.0,0.4131903],[96378.0,0.47632271],[96332.0,0.03632601]],[[96386.0,0.20762968],[96387.0,0.051868],[96389.0,0.0618672],[96391.0,0.01057311],[96392.0,0.0518655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288231229,[[96382.0,0.002],[96377.0,0.00015558],[96371.0,0.0935],[96370.0,0.41615785],[96367.0,0.1056]],[[96383.0,0.5984805],[96384.0,0.0518696],[96386.0,0.0518686],[96387.0,0.157668],[96388.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288285166,[[96382.0,0.21445304],[96380.0,0.0333],[96379.0,0.0317],[96378.0,0.0327],[96369.0,0.88026727]],[[96383.0,0.5682805],[96384.0,0.0518696],[96386.0,0.0518686],[96387.0,0.051868],[96388.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288295663,[[96387.0,0.07787171],[96382.0,0.2074822],[96381.0,0.18650507],[96380.0,0.4459714],[96378.0,0.21413844]],[[96388.0,0.2094698],[96389.0,0.0518669],[96391.0,0.0518662],[96393.0,0.051865],[96394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288334003,[[96387.0,0.07787171],[96382.0,0.18650507],[96380.0,0.0333],[96377.0,0.00015558],[96376.0,0.10184]],[[96388.0,0.2094698],[96389.0,0.0518669],[96390.0,0.0323],[96391.0,0.0518662],[96393.0,0.051865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288421350,[[96374.0,0.0518735],[96367.0,0.83372],[96358.0,0.25762604],[96357.0,0.051884],[96305.0,0.03633945]],[[96386.0,0.0518689],[96390.0,0.0326],[96396.0,0.6216763],[96881.0,0.10364119],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288471684,[[96373.0,0.36095567],[96370.0,0.0313],[96366.0,0.0323],[96364.0,0.57625302],[96360.0,0.08113302]],[[96374.0,0.2164999],[96375.0,0.0518745],[96377.0,0.0518737],[96381.0,0.0518712],[96383.0,0.08113302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288489194,[[96383.0,0.464],[96380.0,0.2380867],[96379.0,0.0518718],[96376.0,0.0518738],[96375.0,0.0323]],[[96384.0,0.23910745],[96385.0,0.0518691],[96386.0,0.0518687],[96390.0,0.23792979],[96399.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288498298,[[96383.0,0.4952],[96380.0,0.0306],[96379.0,0.0518718],[96277.0,0.03633078],[93600.0,0.1]],[[96384.0,0.23910745],[96385.0,0.0518691],[96386.0,0.0518687],[96389.0,0.0304],[96390.0,0.20682539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288520117,[[96391.0,0.7034633],[96390.0,0.0518662],[96389.0,0.0326],[96388.0,0.0518673],[96385.0,0.06210655]],[[96392.0,0.22361677],[96393.0,0.24826942],[96395.0,0.0518638],[96398.0,0.0518622],[96403.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288595769,[[96398.0,0.85616],[96395.0,0.39362554],[96392.0,0.0302],[96391.0,0.0518656],[96385.0,0.36201066]],[[96399.0,0.2094588],[96400.0,0.20724092],[96402.0,0.06250448],[96404.0,0.0649],[96406.0,0.18606299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288650410,[[96425.0,0.3738701],[96424.0,0.051848],[96423.0,0.0321],[96422.0,0.0518487],[96420.0,0.0518502]],[[96426.0,0.20754359],[96427.0,0.0518465],[96429.0,0.0518456],[96431.0,0.0317],[96432.0,0.051844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288688249,[[96448.0,0.7236],[96446.0,0.101],[96443.0,0.0309],[96440.0,0.0327],[96430.0,0.13297762]],[[96449.0,0.3226754],[96450.0,0.0317],[96451.0,0.06206327],[96454.0,0.051832],[96456.0,0.18615425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288699655,[[96424.0,0.0332],[96423.0,0.00015559],[96422.0,0.0306],[96411.0,0.24802734],[96410.0,0.08113302]],[[96425.0,0.2083901],[96426.0,0.051847],[96428.0,0.0518462],[96430.0,0.10512],[96433.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288731976,[[96378.0,0.3934],[96377.0,0.3608],[96371.0,0.0317],[96370.0,0.0306],[96369.0,0.00015559]],[[96379.0,0.2214891],[96380.0,0.0518718],[96382.0,0.0518711],[96385.0,0.0518695],[96389.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288754089,[[96378.0,0.3934],[96372.0,0.3608],[96371.0,0.0317],[96370.0,0.2381074],[96369.0,0.10615559]],[[96379.0,0.2214891],[96380.0,0.0518718],[96382.0,0.0518711],[96385.0,0.0518695],[96387.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288786015,[[96369.0,0.00115559],[96366.0,0.0314],[96365.0,0.3608],[96361.0,0.0626],[96352.0,0.0518865]],[[96370.0,0.2175085],[96371.0,0.0518766],[96372.0,0.0309],[96373.0,0.0518759],[96374.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288829429,[[96369.0,0.00015559],[96366.0,0.0314],[96365.0,0.3608],[96361.0,0.0626],[96356.0,0.3127382]],[[96370.0,0.2245085],[96371.0,0.0518766],[96373.0,0.0518759],[96374.0,0.051875],[96375.0,0.21728562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288843241,[[96369.0,0.00015559],[96366.0,0.0314],[96365.0,0.3608],[96361.0,0.0626],[96360.0,0.08145949]],[[96370.0,0.2225085],[96371.0,0.0518766],[96373.0,0.0518759],[96374.0,0.051875],[96379.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288883976,[[96369.0,1e-08],[96360.0,0.14485949],[96353.0,0.0329],[96352.0,0.2075467],[96350.0,0.0518878]],[[96370.0,0.3617885],[96371.0,0.0518766],[96372.0,0.2169],[96373.0,0.051876],[96376.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740288922396,[[96360.0,1e-08],[96353.0,0.0329],[96351.0,0.00015559],[96349.0,0.3608],[96343.0,0.1044]],[[96361.0,0.26603711],[96362.0,0.0518815],[96364.0,0.0518807],[96365.0,0.36172],[96366.0,0.0518793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289018678,[[96335.0,0.01363768],[96332.0,0.0321],[96330.0,0.0314],[96329.0,0.3608],[96328.0,0.2403984]],[[96336.0,0.22911414],[96337.0,0.0518949],[96339.0,0.1550942],[96340.0,0.0624],[96935.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289032183,[[96335.0,0.01215567],[96332.0,0.0321],[96330.0,0.3922],[96328.0,0.0846996]],[[96336.0,0.21911414],[96337.0,0.0518949],[96339.0,0.1550942],[96340.0,0.0624],[96345.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289091520,[[96335.0,0.04155567],[96334.0,0.0325],[96328.0,0.3608],[96326.0,0.2386031],[96325.0,0.0519012]],[[96336.0,0.2085817],[96337.0,0.0518949],[96339.0,0.0518942],[96341.0,0.0518927],[96342.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289115146,[[96335.0,0.07465567],[96334.0,0.0325],[96328.0,0.3608],[96323.0,0.309409],[96321.0,0.0519035]],[[96336.0,0.2185817],[96337.0,0.0518949],[96339.0,0.0518942],[96341.0,0.0518927],[96342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289144769,[[96335.0,0.28223957],[96334.0,0.0843964],[96333.0,0.10176],[96332.0,0.0518975],[96331.0,0.3608]],[[96336.0,0.2085817],[96337.0,0.06217279],[96339.0,0.0518938],[96342.0,0.0518922],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289202508,[[96341.0,0.008],[96340.0,0.10172],[96339.0,0.186878],[96338.0,0.5689774],[96337.0,0.0518948]],[[96342.0,0.2594663],[96343.0,0.01059371],[96345.0,0.051891],[96352.0,0.3608],[96846.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289205299,[[96341.0,0.38178102],[96340.0,0.288598],[96339.0,0.2075751],[96337.0,0.0518946],[96331.0,0.4226976]],[[96342.0,0.2594663],[96343.0,0.01059371],[96345.0,0.051891],[96357.0,0.41356441],[96362.0,0.5188179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289259739,[[96364.0,0.71403903],[96361.0,0.1674631],[96357.0,0.186878],[96355.0,0.13350006],[96338.0,0.82232]],[[96365.0,0.41828028],[96366.0,0.0518793],[96368.0,0.0518785],[96369.0,0.01049634],[96371.0,0.0518768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289306764,[[96355.0,0.00015567],[96351.0,0.0329],[96349.0,0.10468],[96348.0,0.2075552],[96347.0,0.0842892]],[[96356.0,0.2105387],[96357.0,0.0518842],[96358.0,0.0518836],[96362.0,0.5664869],[96363.0,0.0518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289345293,[[96355.0,0.00015567],[96351.0,0.0329],[96347.0,0.0324],[96345.0,0.0307],[96343.0,0.3608]],[[96356.0,0.2105387],[96357.0,0.41356421],[96358.0,0.0518836],[96361.0,0.10472],[96365.0,0.08145949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289379615,[[96355.0,0.00015567],[96353.0,0.0625],[96351.0,0.0329],[96346.0,0.39443269],[96344.0,0.0518907]],[[96356.0,0.2105387],[96357.0,0.0518842],[96358.0,0.0518836],[96361.0,0.3608],[96363.0,0.1558812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289435063,[[96355.0,0.00015567],[96353.0,0.0625],[96351.0,0.0329],[96347.0,0.54827339],[96344.0,0.2075636]],[[96356.0,0.2085387],[96357.0,0.0518841],[96359.0,0.0518833],[96361.0,0.3608],[96362.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289449681,[[96355.0,0.00015567],[96353.0,0.0625],[96351.0,0.0329],[96347.0,0.3608],[96345.0,0.2075615]],[[96356.0,0.2085387],[96357.0,0.0518841],[96359.0,0.0518833],[96361.0,0.3608],[96362.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289515846,[[96335.0,0.04155567],[96334.0,0.0602],[96330.0,0.54819339],[96326.0,0.24918678],[96325.0,0.1046]],[[96336.0,0.22027177],[96337.0,0.0518949],[96339.0,0.0518941],[96342.0,0.0518926],[96343.0,0.2369669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289530255,[[96306.0,0.0341],[96305.0,0.0318],[96304.0,0.0317],[96302.0,0.00155732],[96300.0,0.1519144]],[[96307.0,0.2076443],[96308.0,0.0519106],[96310.0,0.0519098],[96314.0,0.0519075],[96316.0,0.15495834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289545173,[[96300.0,1e-07],[96288.0,0.0519212],[96287.0,0.0519213],[96281.0,0.0519248],[96280.0,0.12425259]],[[96301.0,0.3136172],[96302.0,0.0519138],[96303.0,0.3608],[96304.0,0.0519127],[96305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289593708,[[96336.0,0.7404217],[96335.0,0.0518959],[96333.0,0.0518966],[96331.0,0.0618981],[96327.0,0.0332]],[[96337.0,0.20773535],[96338.0,0.0518944],[96340.0,0.0518934],[96344.0,0.0518913],[96348.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289612621,[[96336.0,0.3886031],[96335.0,0.0518959],[96333.0,0.0518969],[96332.0,0.24913925],[96329.0,0.874979]],[[96337.0,0.20757961],[96338.0,0.0518944],[96340.0,0.0518934],[96342.0,0.0313],[96343.0,0.0518918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289653963,[[96325.0,0.063],[96324.0,0.1032],[96318.0,0.2076203],[96317.0,0.0519054],[96315.0,0.23876734]],[[96326.0,0.5684033],[96327.0,0.0519003],[96329.0,0.0518996],[96331.0,0.0518982],[96335.0,0.08150141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289677368,[[96336.0,0.4041417],[96335.0,0.0518959],[96333.0,0.0518966],[96331.0,0.061898],[96329.0,0.3608]],[[96337.0,0.00900001],[96347.0,0.3608],[96354.0,0.4444859],[96364.0,0.0518809],[96370.0,0.08150141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289700488,[[96336.0,0.46711534],[96335.0,0.0518959],[96333.0,0.0518966],[96331.0,0.874898],[96330.0,0.31077383]],[[96337.0,1e-08],[96350.0,0.2075525],[96352.0,0.114687],[96355.0,0.0518853],[96361.0,0.25667094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289741034,[[96320.0,0.001],[96316.0,0.03],[96311.0,0.2401345],[96309.0,0.0534668],[96308.0,0.00015575]],[[96321.0,0.2076141],[96322.0,0.051903],[96323.0,0.3608],[96324.0,0.0519019],[96326.0,0.0519012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289774053,[[96322.0,0.10564],[96316.0,0.207624],[96314.0,0.23847279],[96313.0,0.0519074],[96310.0,0.36025593]],[[96323.0,0.3633171],[96324.0,0.064],[96328.0,0.0304],[96329.0,0.41357921],[96331.0,0.08150141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289796663,[[96322.0,0.001],[96310.0,0.13512],[96309.0,0.2379385],[96308.0,0.00015575],[96307.0,0.0519105]],[[96323.0,0.7241171],[96324.0,0.21895135],[96328.0,0.0304],[96329.0,0.0518992],[96361.0,0.82264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289825982,[[96291.0,0.0519193],[96289.0,0.08165716],[96288.0,0.10588],[96283.0,0.0519238],[96240.0,0.68339323]],[[96299.0,0.2076615],[96300.0,0.1154149],[96301.0,0.001],[96302.0,0.0519141],[96304.0,0.0519126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289881453,[[96289.0,0.36095575],[96287.0,0.104],[96285.0,0.23848829],[96282.0,0.0519241]],[[96290.0,0.28137888],[96291.0,0.0519197],[96292.0,0.0519192],[96294.0,0.0519181],[96296.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289901349,[[96278.0,0.32109425],[96277.0,0.0519271],[96275.0,0.0604],[96274.0,0.24875452],[95162.0,4.72542012]],[[96279.0,0.9613046],[96280.0,0.0519257],[96282.0,0.051925],[96283.0,0.20492673],[96285.0,0.0519234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289938374,[[96281.0,0.22068774],[96280.0,0.0619255],[96279.0,0.1046],[96278.0,0.0519263],[96270.0,0.38218653]],[[96282.0,0.032],[96283.0,0.2076966],[96284.0,0.0519236],[96287.0,0.0519222],[96288.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740289943975,[[96281.0,0.22068769],[96280.0,0.0619255],[96279.0,0.1046],[96278.0,0.0519263],[96276.0,0.0649]],[[96282.0,0.2396982],[96283.0,0.0519241],[96284.0,0.0519236],[96288.0,0.03],[96290.0,0.41360031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290003728,[[96283.0,0.38708393],[96282.0,0.0519244],[96280.0,0.0519252],[96278.0,0.0619266],[96275.0,0.28075452]],[[96284.0,0.2076939],[96285.0,0.115723],[96286.0,0.0519224],[96290.0,0.0519205],[96292.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290099991,[[96287.0,0.32335499],[96286.0,0.18680192],[96285.0,0.0519224],[96282.0,0.01],[96281.0,0.24875452]],[[96288.0,0.2596066],[96290.0,0.0843205],[96291.0,0.06355575],[96293.0,0.57935529],[96299.0,0.18631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290129217,[[96288.0,0.26117144],[96287.0,0.5784217],[96286.0,0.0519223],[96284.0,0.0519229],[96279.0,0.08150141]],[[96289.0,0.15531941],[96291.0,0.00015575],[96295.0,0.18631007],[96296.0,0.2388684],[96297.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290145327,[[96290.0,0.33330557],[96289.0,0.66199522],[96288.0,0.0305],[96287.0,0.4752217],[96286.0,0.0519223]],[[96291.0,1e-08],[96300.0,0.0302],[96301.0,0.0642],[96302.0,0.2076555],[96304.0,0.0519129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290205473,[[96282.0,0.32332616],[96279.0,0.30104569],[96278.0,0.01],[96276.0,0.1156274],[96273.0,0.53440618]],[[96283.0,0.0345],[96285.0,0.0331],[96288.0,0.36168001],[96304.0,0.2688128],[96346.0,0.52046235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290235390,[[96282.0,0.3103382],[96281.0,0.061925],[96279.0,0.4127257],[96278.0,0.3111564],[96277.0,0.032]],[[96283.0,0.242196],[96284.0,0.0519235],[96285.0,0.0331],[96286.0,0.0519228],[96290.0,0.0826204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290295046,[[96272.0,0.00015575],[96269.0,0.8234],[96264.0,0.11370141],[96190.0,0.03637219],[93568.0,0.00151584]],[[96273.0,0.2077176],[96274.0,0.0519289],[96275.0,0.0315],[96276.0,0.42629821],[96277.0,0.0519273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290331867,[[96272.0,0.11574571],[96270.0,0.2077239],[96269.0,0.0519314],[96267.0,0.21789079],[96262.0,0.24909806]],[[96273.0,0.5705176],[96274.0,0.0519289],[96275.0,0.18686692],[96276.0,0.0626182],[96277.0,0.0519273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290345369,[[96272.0,0.00015575],[96267.0,0.10256],[96262.0,0.18699079],[96258.0,0.24909806],[96257.0,0.2710517]],[[96273.0,0.8196176],[96274.0,0.0519289],[96275.0,0.0315],[96276.0,0.0626182],[96277.0,0.0519273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290413735,[[96272.0,5e-08],[96263.0,0.0302],[96262.0,0.2077395],[96261.0,0.0322],[96260.0,0.0519361]],[[96273.0,1.1482176],[96274.0,0.1544489],[96275.0,0.0331],[96276.0,0.062618],[96277.0,0.18630997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290431949,[[96272.0,5e-08],[96266.0,0.0309],[96262.0,0.083135],[96261.0,0.0322],[96170.0,0.03637738]],[[96273.0,1.1482176],[96274.0,0.0519289],[96276.0,0.062618],[96277.0,0.28880029],[96278.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290460771,[[96272.0,5e-08],[96269.0,0.0316],[96266.0,0.0309],[96263.0,0.0304],[96262.0,0.2077408]],[[96273.0,0.9313176],[96274.0,0.0519289],[96276.0,0.24917438],[96277.0,0.10248],[96280.0,0.21745311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290485790,[[96272.0,5e-08],[96254.0,0.0629],[96253.0,0.0328],[96245.0,0.05350246],[96188.0,0.82292167]],[[96273.0,1.06781574],[96274.0,0.0519289],[96276.0,0.165058],[96277.0,0.24851467],[96282.0,0.16300282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290522226,[[96246.0,0.07769343],[96245.0,0.0343144],[96244.0,0.39477099],[96242.0,0.0519456],[96239.0,0.0519473]],[[96247.0,0.5705737],[96248.0,0.0519429],[96250.0,0.0519422],[96252.0,0.0519411],[96255.0,0.43609149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290559959,[[96246.0,0.01299345],[96245.0,0.00015584],[96243.0,0.2077813],[96242.0,0.18699079],[96241.0,0.0519462]],[[96247.0,0.1188435],[96248.0,0.0519429],[96249.0,0.18816607],[96250.0,0.0519422],[96255.0,0.19689251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290575671,[[96245.0,0.22092756],[96244.0,0.0519449],[96241.0,0.0519465],[96237.0,0.0631],[96230.0,0.08150141]],[[96246.0,0.2097759],[96247.0,0.60156753],[96248.0,0.0519429],[96249.0,0.0327],[96250.0,0.0519422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290636312,[[96253.0,0.01299278],[96251.0,0.01694],[96250.0,0.10236],[96247.0,0.0519429],[96245.0,0.05209994]],[[96254.0,0.5705586],[96255.0,0.0519391],[96257.0,0.0519383],[96258.0,0.07320748],[97055.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290659949,[[96245.0,0.01314953],[96243.0,0.2646655],[96240.0,0.051947],[96236.0,0.16396518],[96233.0,0.27052722]],[[96246.0,0.2097759],[96247.0,0.05282351],[96249.0,0.0519427],[96250.0,0.0835418],[96251.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290688763,[[96264.0,0.682897],[96263.0,0.0519347],[96261.0,0.1182354],[96258.0,0.0519371],[96255.0,0.47410141]],[[96265.0,0.00215584],[96269.0,0.2077278],[96273.0,0.0519294],[96274.0,0.00155856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290713285,[[96273.0,0.3220376],[96272.0,0.0519298],[96270.0,0.0519306],[96269.0,0.3911],[96265.0,0.0624]],[[96274.0,0.00155856],[96276.0,0.05473163],[96278.0,0.0631],[96279.0,0.0519263],[111540.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290737608,[[96275.0,0.4065513],[96274.0,0.0519287],[96273.0,0.46364],[96272.0,0.0519298],[96271.0,0.0102882]],[[96276.0,0.00280353],[96277.0,0.2077102],[96278.0,0.0631],[96279.0,0.0519264],[96281.0,0.0519254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290785845,[[96289.0,0.72407204],[96288.0,0.0851212],[96287.0,0.30108379],[96283.0,0.0519238],[96280.0,0.16300282]],[[96290.0,0.005],[96291.0,0.2076794],[96292.0,0.0324],[96293.0,0.0519189],[96294.0,0.05347658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290810957,[[96289.0,0.25975494],[96286.0,0.051922],[96282.0,0.0302],[96274.0,1.10490291],[96257.0,0.5198952]],[[96290.0,0.2076809],[96291.0,0.0519197],[96293.0,0.051919],[96294.0,0.4138],[96295.0,0.0519176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290820760,[[96289.0,0.00015584],[96287.0,0.11224],[96285.0,0.2076903],[96284.0,0.0307],[96283.0,0.06235102]],[[96290.0,0.2106809],[96291.0,0.0519197],[96293.0,0.41359901],[96294.0,0.05851394],[96295.0,0.0519176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290880598,[[96289.0,0.06275584],[96286.0,0.10216],[96285.0,0.01],[96284.0,0.21743921],[96282.0,0.24908291]],[[96290.0,0.5714809],[96291.0,0.0519197],[96293.0,0.051919],[96295.0,0.0519176],[96298.0,0.20291315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290897421,[[96275.0,0.006],[96267.0,0.0319],[96266.0,0.03155584],[96265.0,0.0848332],[96250.0,1.51494432]],[[96276.0,0.2401111],[96277.0,0.0519273],[96279.0,0.0519265],[96280.0,0.42512],[96281.0,0.0519251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290949755,[[96275.0,0.006],[96274.0,0.0661],[96273.0,0.0329],[96271.0,0.2077214],[96267.0,0.1540923]],[[96276.0,0.5685111],[96277.0,0.0519273],[96279.0,0.0519265],[96281.0,0.45631692],[96286.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290978585,[[96233.0,0.4060239],[96232.0,0.05436297],[96230.0,0.0519524],[96227.0,0.051954],[96226.0,0.3708]],[[96234.0,0.6225544],[96235.0,0.0519499],[96237.0,0.0519492],[96244.0,0.08150141],[96245.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740290986170,[[96233.0,0.4060239],[96232.0,0.05436307],[96230.0,0.051952],[96228.0,0.83427651],[96224.0,0.13345701]],[[96234.0,0.2617544],[96235.0,0.0519499],[96237.0,0.0519492],[96238.0,0.3608],[96243.0,0.11410141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291032533,[[96219.0,0.035],[96217.0,0.24908291],[96214.0,0.82388],[96213.0,0.0519613],[96210.0,0.051963]],[[96220.0,0.274132],[96221.0,0.0519575],[96222.0,0.3608],[96223.0,0.0519567],[96226.0,0.0519548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291110284,[[96216.0,0.43013744],[96215.0,0.0519606],[96213.0,0.0519613],[96212.0,0.67325921],[96211.0,0.0519628]],[[96217.0,0.2098385],[96218.0,0.0519591],[96220.0,0.0519581],[96223.0,0.0519565],[96225.0,0.03225958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291169710,[[96236.0,0.45031213],[96235.0,0.0519498],[96234.0,0.01017418],[96233.0,0.4127505],[96231.0,0.0519519]],[[96237.0,0.002],[96246.0,0.03115592],[96247.0,0.2077753],[96248.0,0.06225979],[96249.0,0.0519424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291193130,[[96245.0,0.28747055],[96244.0,0.0519449],[96243.0,0.19689109],[96242.0,0.0519456],[96240.0,0.0519471]],[[96246.0,0.20793182],[96247.0,0.0519435],[96248.0,0.0309],[96249.0,0.0519424],[96251.0,0.01030598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291226254,[[96245.0,0.32861123],[96244.0,0.0833449],[96242.0,0.26909094],[96241.0,0.0325],[96230.0,0.31185921]],[[96246.0,0.20793182],[96247.0,0.0519435],[96249.0,0.0519424],[96251.0,0.37110598],[96258.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291291824,[[96252.0,0.23699749],[96251.0,0.0519411],[96249.0,0.0619419],[96247.0,0.0519433],[96245.0,0.46916]],[[96254.0,0.2077589],[96257.0,0.0519382],[96259.0,0.3608],[96260.0,0.03345904],[96264.0,0.0519344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291321545,[[96270.0,0.4399495],[96269.0,0.4127314],[96267.0,0.0519322],[96265.0,0.0519337],[96261.0,0.08150141]],[[96271.0,0.007],[96278.0,0.00280347],[96280.0,0.20510108],[96281.0,0.0324],[96283.0,0.2076964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291362890,[[96308.0,0.34034002],[96307.0,0.0834109],[96306.0,0.0326],[96305.0,0.23850123],[96303.0,0.0332]],[[96309.0,0.6535619],[96312.0,0.0519088],[96313.0,0.051908],[96318.0,0.00010141],[97620.0,0.15568348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291383213,[[96303.0,0.002],[96298.0,0.0324],[96293.0,0.21792963],[96027.0,0.06363293],[96026.0,0.08441202]],[[96304.0,0.6223638],[96306.0,0.0331],[96307.0,0.63065111],[96308.0,0.10416],[96310.0,0.0831098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291422440,[[96299.0,0.00791239],[96298.0,0.0324],[96293.0,0.0311],[96292.0,0.18682963],[96288.0,0.24910617]],[[96300.0,0.5694593],[96301.0,0.0519143],[96303.0,0.0519136],[96304.0,0.41375311],[96306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291448646,[[96282.0,3e-08],[96267.0,0.0935],[96254.0,0.10344],[96249.0,0.0635625],[96239.0,0.31185921]],[[96283.0,1.282936],[96284.0,0.0519235],[96286.0,0.0519228],[96287.0,0.0631],[96288.0,0.0519213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291499005,[[96291.0,0.2076788],[96290.0,0.0519202],[96288.0,0.051921],[96286.0,0.39589645],[96285.0,0.0519229]],[[96292.0,0.00010141],[96296.0,0.3608],[96299.0,0.2076634],[96300.0,0.0519152],[96303.0,0.05347198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291510208,[[96291.0,0.40765173],[96290.0,0.0519202],[96288.0,0.061921],[96287.0,0.0304],[96286.0,0.0307]],[[96292.0,0.00210141],[96296.0,0.3608],[96304.0,0.051913],[96326.0,0.0077866],[96331.0,0.82420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291530525,[[96304.0,0.41472644],[96303.0,0.0519131],[96302.0,0.033],[96301.0,0.0519139],[96299.0,0.3608]],[[96305.0,0.2738486],[96307.0,0.0519113],[96308.0,0.0820108],[96309.0,0.00015575],[96312.0,0.0519085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291557051,[[96321.0,0.2076141],[96320.0,0.21925011],[96319.0,0.30077175],[96315.0,0.0411],[96314.0,0.0519069]],[[96322.0,0.2381127],[96323.0,0.0519026],[96325.0,0.0621],[96328.0,0.0519001],[96337.0,0.41373541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291623195,[[96332.0,0.38476405],[96331.0,0.051898],[96330.0,0.3608],[96329.0,0.33359766]],[[96333.0,0.2075969],[96334.0,0.0518966],[96336.0,0.0518957],[96337.0,0.0309],[96338.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291637401,[[96346.0,0.25413492],[96345.0,0.2386806],[96344.0,0.14372],[96343.0,0.0518916],[96341.0,0.0304]],[[96347.0,0.238358],[96348.0,0.051889],[96350.0,0.0631],[96351.0,0.0518874],[97014.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291671914,[[96371.0,0.04727779],[96368.0,0.0518781],[96367.0,0.05203407],[96366.0,0.3608],[96363.0,0.0305]],[[96372.0,0.2075042],[96373.0,0.0518755],[96375.0,0.0518748],[96376.0,0.0327],[96378.0,0.2687732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291695736,[[96371.0,0.04727813],[96369.0,0.0329],[96367.0,0.00015567],[96366.0,0.2075164],[96365.0,0.0822793]],[[96372.0,0.2075042],[96373.0,0.0518755],[96375.0,0.0518748],[96378.0,0.3004732],[96381.0,0.19038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291733766,[[96336.0,0.00015567],[96321.0,0.0322],[96320.0,0.2076151],[96319.0,0.0519045],[96316.0,0.0519057]],[[96337.0,0.89628832],[96338.0,0.0518944],[96340.0,0.0518936],[96341.0,0.36863356],[96342.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291751170,[[96336.0,7e-08],[96321.0,0.0322],[96315.0,0.2076261],[96313.0,0.0846073],[96310.0,0.0519092]],[[96337.0,1.3186596],[96338.0,0.0518944],[96340.0,0.0518936],[96341.0,0.19386228],[96347.0,0.0518899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291777615,[[96336.0,7e-08],[96323.0,0.0329],[96322.0,0.033],[96321.0,0.0322],[96312.0,0.2076313]],[[96337.0,1.39081196],[96338.0,0.0518944],[96339.0,0.21778291],[96340.0,0.0518936],[96341.0,0.00783356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291830647,[[96321.0,0.0322],[96313.0,0.0307],[96312.0,0.00015567],[96299.0,0.0304],[96297.0,0.2076656]],[[96322.0,1.38948426],[96323.0,0.0822025],[96324.0,0.0519019],[96325.0,0.24867285],[96927.0,0.10364119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291849855,[[96312.0,0.00115567],[96300.0,0.0631],[96299.0,0.0304],[93568.0,0.00151584],[93530.0,0.00201309]],[[96313.0,0.74959751],[96314.0,0.0519073],[96315.0,0.3608],[96316.0,0.0519066],[96318.0,0.0519051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291902692,[[96324.0,0.74527819],[96323.0,0.0519023],[96321.0,0.0519031],[96320.0,0.0418],[96319.0,0.0519045]],[[96325.0,0.007],[96331.0,0.08165885],[96333.0,0.20959124],[96336.0,0.1037913],[96358.0,0.00766178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291919811,[[96356.0,0.7042187],[96355.0,0.0518851],[96353.0,0.0518858],[96351.0,0.0518873],[96348.0,0.0307]],[[96357.0,0.0628],[96363.0,0.0849809],[96366.0,0.00015544],[96369.0,0.01067543],[96370.0,0.13337881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291957345,[[96356.0,0.71515697],[96355.0,0.4126851],[96353.0,0.23853544],[96351.0,0.0518873],[96349.0,0.01]],[[96357.0,0.2703365],[96358.0,0.0518836],[96359.0,0.15498697],[96360.0,0.0518828],[96363.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740291981469,[[96372.0,0.11777633],[96369.0,0.2075094],[96367.0,0.4126782],[96366.0,0.01053083],[96364.0,0.4126799]],[[96373.0,0.2075026],[96374.0,0.051875],[96376.0,0.051874],[96377.0,0.00155698],[96379.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292031011,[[96347.0,0.00155679],[96343.0,0.0305],[96341.0,0.34458685],[96339.0,0.0518934],[96337.0,0.0318]],[[96354.0,0.665343],[96355.0,0.23818438],[96356.0,0.1028],[96357.0,0.0518845],[96359.0,0.0518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292089159,[[96361.0,0.2075279],[96360.0,0.0518824],[96358.0,0.0518835],[96356.0,0.3608],[96355.0,0.01040967]],[[96362.0,0.2594118],[96363.0,0.01024062],[96364.0,0.0316],[96365.0,0.0518802],[97698.0,0.01949527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292152595,[[96353.0,0.22067998],[96351.0,0.051887],[96348.0,0.0828886],[96347.0,0.18661316],[96255.0,0.03634347]],[[96354.0,0.207543],[96355.0,0.0518852],[96356.0,0.0844847],[96357.0,0.1028],[96358.0,0.0518836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292173020,[[96353.0,0.00015567],[96352.0,0.2075466],[96351.0,0.0518872],[96349.0,0.051888],[96348.0,0.031]],[[96354.0,0.207543],[96355.0,0.0518852],[96356.0,0.0844847],[96357.0,0.1028],[96358.0,0.0518836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292213946,[[96353.0,0.22068055],[96352.0,0.0518868],[96350.0,0.0518874],[96349.0,0.0332],[96348.0,0.031]],[[96354.0,0.238943],[96355.0,0.0518852],[96356.0,0.1546447],[96360.0,0.3608],[96371.0,0.0518766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292261592,[[96353.0,0.00015567],[96348.0,0.18661316],[96343.0,0.24929921],[96338.0,0.0313],[96336.0,0.31108447]],[[96354.0,0.238643],[96355.0,0.0840852],[96357.0,0.2687842],[96358.0,0.10276],[96359.0,0.0518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292285500,[[96314.0,0.1032],[96311.0,0.2076338],[96310.0,0.0519093],[96309.0,0.0519095],[96308.0,0.3608]],[[96315.0,0.21788281],[96316.0,0.0519063],[96317.0,0.10276],[96318.0,0.0519055],[96320.0,0.0519041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292319027,[[96314.0,0.007],[96307.0,0.0323],[96306.0,0.0638],[96305.0,0.00015567],[96296.0,0.2076667]],[[96315.0,0.89834281],[96316.0,0.1145063],[96318.0,0.0519055],[96320.0,0.0519041],[96321.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292326430,[[96323.0,0.2692098],[96322.0,0.0519029],[96320.0,0.0519036],[96319.0,0.3608],[96318.0,0.10308]],[[96324.0,0.00015567],[96326.0,0.2076052],[96328.0,0.0519002],[96331.0,0.0518983],[96334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292375360,[[96351.0,0.2075494],[96350.0,0.1546078],[96348.0,0.0518885],[96346.0,0.05189],[96287.0,0.04545651]],[[96352.0,0.2383473],[96353.0,0.0518863],[96354.0,0.0306],[96355.0,0.0518853],[96357.0,0.03185748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292430299,[[96348.0,0.01298025],[96345.0,0.0518902],[96343.0,0.0328],[96342.0,0.3608],[96313.0,1.3421972]],[[96349.0,0.2075537],[96350.0,0.0518879],[96351.0,0.0518874],[96352.0,0.0308],[96353.0,0.0518863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292463328,[[96327.0,0.01171284],[96326.0,0.0317],[96324.0,0.2076067],[96323.0,0.1158024],[96238.0,0.0454309]],[[96328.0,0.32078393],[96329.0,0.0518992],[96331.0,0.0518985],[96333.0,0.082197],[96343.0,0.18631551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292472027,[[96327.0,0.01015567],[96326.0,0.0317],[96325.0,0.2076047],[96323.0,0.167704],[96306.0,0.3608]],[[96328.0,0.32078393],[96329.0,0.0518992],[96331.0,0.0518985],[96332.0,0.3608],[96333.0,0.26851251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292515263,[[96338.0,0.2075774],[96337.0,0.0518948],[96336.0,0.1152953],[96335.0,0.39242],[96334.0,0.0518964]],[[96339.0,0.0332],[96341.0,0.2075715],[96342.0,0.0518922],[96343.0,0.0325],[96344.0,0.0842915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292553802,[[96337.0,0.18657047],[96333.0,0.2486344],[96330.0,0.2075933],[96329.0,0.0518988],[96327.0,0.31124014]],[[96338.0,0.3102174],[96339.0,0.1470939],[96340.0,0.0518933],[96342.0,0.41389261],[96347.0,0.16300282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292573429,[[96327.0,0.00715567],[96320.0,0.2076157],[96319.0,0.0519043],[96318.0,0.03365719],[96317.0,0.0519055]],[[96328.0,0.41423306],[96329.0,0.0518992],[96330.0,0.51741754],[96331.0,0.0518985],[96334.0,0.0518969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292615952,[[96338.0,0.5683774],[96337.0,0.0518948],[96336.0,0.10264],[96335.0,0.0518955],[96334.0,0.0305]],[[96339.0,0.15550279],[96341.0,0.0333],[96342.0,0.2075692],[96344.0,0.0518914],[96347.0,0.053891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292622851,[[96340.0,0.2075731],[96339.0,0.06255629],[96338.0,0.4247],[96337.0,0.0518948],[96336.0,0.10264]],[[96341.0,0.0343],[96346.0,0.2075609],[96347.0,0.0020013],[96348.0,0.0534471],[96351.0,0.0518875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292683796,[[96347.0,0.207558],[96346.0,0.06233937],[96345.0,0.0518905],[96344.0,0.3608],[96342.0,0.032]],[[96348.0,0.0015577],[96349.0,0.18676013],[96350.0,0.0312],[96352.0,0.0624],[96358.0,0.13336555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292732934,[[96384.0,0.2074732],[96383.0,0.05187],[96382.0,0.3608],[96381.0,0.0518709],[96375.0,0.08150141]],[[96385.0,0.2074762],[96386.0,0.0518686],[96387.0,0.0981],[96388.0,0.0518678],[96389.0,0.0518669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292783071,[[96392.0,0.2593242],[96390.0,0.0518662],[96389.0,0.4441868],[96388.0,0.10244],[96387.0,0.04311764]],[[96393.0,0.2074596],[96394.0,0.0518646],[96396.0,0.0518635],[96397.0,0.21900671],[96399.0,0.59180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292837394,[[96398.0,0.2401482],[96397.0,0.0518625],[96395.0,0.0518627],[96392.0,0.10236],[96386.0,0.051868]],[[96399.0,0.0953],[96400.0,0.3074443],[96402.0,0.20742471],[96405.0,0.0518584],[96411.0,0.0518554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292841498,[[96398.0,0.2401482],[96397.0,0.0518625],[96396.0,0.01054089],[96395.0,0.0518627],[96394.0,0.3608]],[[96399.0,0.0953],[96400.0,0.25556451],[96407.0,0.167],[96410.0,0.0518558],[96415.0,0.051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292883525,[[96409.0,0.2094246],[96408.0,0.0518566],[96406.0,0.0518573],[96405.0,0.3608],[96403.0,0.1541392]],[[96410.0,0.2381224],[96411.0,0.0518551],[96412.0,0.1139549],[96416.0,0.0518526],[96417.0,0.18640671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292949486,[[96409.0,0.001],[96399.0,0.0328],[96398.0,0.2074482],[96396.0,0.0654],[96316.0,0.04540756]],[[96410.0,0.96155816],[96411.0,0.0518551],[96412.0,0.0518549],[96415.0,0.24966484],[96416.0,0.0518526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292981819,[[96395.0,0.2593183],[96394.0,0.0324],[96393.0,0.0306],[96392.0,0.0833651],[96389.0,0.00171171]],[[96396.0,0.36396759],[96397.0,0.0518626],[96399.0,0.06242433],[96401.0,0.0304],[96403.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740292997033,[[96389.0,0.00171171],[96381.0,0.2074847],[96380.0,0.3608],[96379.0,0.0518722],[96378.0,0.0518724]],[[96390.0,0.25791644],[96391.0,0.2188659],[96392.0,0.0323],[96393.0,0.0518648],[96394.0,0.23849328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293031853,[[96383.0,0.003],[96376.0,0.0647],[96374.0,0.1371305],[96372.0,0.2075036],[96371.0,0.0322]],[[96384.0,0.47561047],[96385.0,0.51590911],[96387.0,0.0518684],[96389.0,0.0849669],[96390.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293056882,[[96376.0,0.5752956],[96375.0,0.0518743],[96374.0,0.08303057],[96372.0,0.0315],[96371.0,0.0518765]],[[96377.0,0.05045311],[96380.0,0.18658461],[96383.0,0.2074823],[96384.0,0.2188696],[96386.0,0.08150141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293093404,[[96389.0,0.5682676],[96388.0,0.0518673],[96386.0,0.051868],[96385.0,0.001],[96384.0,0.0518695]],[[96390.0,0.0656],[96392.0,0.0308],[96393.0,0.36317317],[96396.0,0.08144974],[96398.0,0.18658461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293124941,[[96404.0,0.21883619],[96403.0,0.0518592],[96402.0,0.3608],[96401.0,0.05186],[96400.0,0.0328]],[[96405.0,0.0995],[96413.0,0.54858462],[96414.0,0.01014508],[96416.0,0.0518528],[96419.0,0.26888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293185984,[[96377.0,0.00615567],[96376.0,0.237594],[96374.0,0.0518744],[96369.0,0.0315],[96366.0,0.36235624]],[[96378.0,0.2402913],[96379.0,0.0518723],[96380.0,0.1018],[96381.0,0.0518716],[96383.0,0.4139501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293204693,[[96368.0,0.00052],[96357.0,0.0518839],[96355.0,0.46921649],[96350.0,0.08150141],[96349.0,0.18657047]],[[96372.0,0.0518761],[96374.0,0.0518753],[96378.0,0.1471536],[96379.0,0.1018],[96380.0,0.18655132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293240816,[[96375.0,0.6043977],[96374.0,0.0518749],[96372.0,0.0518756],[96371.0,0.1654],[96370.0,0.051877]],[[96384.0,0.0327],[96386.0,0.2387744],[96387.0,0.01038188],[96388.0,0.0848676],[96391.0,0.0518661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293274145,[[96375.0,0.001],[96372.0,0.207503],[96368.0,0.0518781],[96367.0,0.18621966],[96362.0,0.0518811]],[[96376.0,0.25058268],[96377.0,0.41387341],[96378.0,0.0518729],[96379.0,0.0317],[96380.0,0.18834285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293296954,[[96384.0,0.6011784],[96383.0,0.15503],[96382.0,0.3608],[96381.0,0.0518708],[96377.0,0.0518729]],[[96385.0,0.00315567],[96389.0,0.2381682],[96395.0,0.07473976],[96402.0,0.42672228],[96420.0,0.96080801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293426951,[[96384.0,0.2074784],[96383.0,0.05187],[96382.0,0.3608],[96381.0,0.0518708],[96378.0,0.064]],[[96385.0,0.06615567],[96387.0,0.0518681],[96389.0,0.0307],[96390.0,0.0518664],[96391.0,0.18642259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293461273,[[96396.0,0.5692525],[96395.0,0.4126636],[96393.0,0.0518643],[96391.0,0.0518657],[96389.0,0.16714]],[[96397.0,0.0322],[96402.0,0.0319],[96403.0,0.0314],[96407.0,0.21768633],[96408.0,0.0518568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293502019,[[96401.0,0.5702418],[96400.0,0.0518609],[96399.0,0.46308],[96398.0,0.0518616],[96397.0,0.21650047]],[[96402.0,0.0319],[96403.0,0.0314],[96406.0,0.39723198],[96408.0,0.0518567],[96425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293552952,[[96385.0,0.2074762],[96384.0,0.06221412],[96383.0,0.0309],[96382.0,0.4126703],[96380.0,0.03095567]],[[96386.0,0.001],[96389.0,0.207468],[96391.0,0.0518662],[96394.0,0.0518645],[96401.0,0.15507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293568570,[[96385.0,0.5993762],[96384.0,0.0518695],[96383.0,0.04153054],[96382.0,0.0518703],[96380.0,0.03095567]],[[96386.0,0.001],[96391.0,0.0518662],[96392.0,0.15507142],[96723.0,0.01621724],[96930.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293636710,[[96405.0,0.3080332],[96404.0,0.0518587],[96402.0,0.0518594],[96400.0,0.4131809],[96396.0,0.26464282]],[[96406.0,0.20898747],[96407.0,0.0518573],[96409.0,0.06204417],[96410.0,0.15527886],[96413.0,0.2188541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293675729,[[96379.0,0.5682891],[96378.0,0.0822727],[96377.0,0.1167732],[96374.0,0.0518749],[96370.0,0.44282141]],[[96380.0,0.00015567],[96382.0,0.167],[96383.0,0.15521871],[96389.0,0.23812966],[96396.0,0.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293701560,[[96379.0,0.6798891],[96378.0,0.33064781],[96377.0,0.12634744],[96374.0,0.0518749],[96372.0,0.31108447]],[[96380.0,7e-08],[96395.0,0.2074556],[96396.0,0.0822633],[96398.0,0.0311],[96399.0,0.0518617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293755579,[[96379.0,1.0306091],[96378.0,0.0518727],[96377.0,0.18594176],[96376.0,0.0518738],[96373.0,0.0518752]],[[96380.0,0.21783585],[96381.0,0.0518712],[96382.0,0.0518706],[96383.0,0.0327],[96384.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293808928,[[96379.0,0.2074891],[96378.0,0.0518727],[96377.0,0.1543133],[96376.0,0.04046739],[96375.0,0.0518743]],[[96380.0,0.16700007],[96381.0,0.15689394],[96382.0,0.2074837],[96384.0,0.05187],[96388.0,0.18626246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293819321,[[96379.0,0.2074891],[96378.0,0.0518727],[96377.0,0.1533133],[96376.0,0.04046739],[96375.0,0.0518743]],[[96380.0,7e-08],[96385.0,0.01051911],[96388.0,0.207471],[96390.0,0.0518668],[96395.0,0.18626246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293866587,[[96379.0,0.58450649],[96378.0,0.4126727],[96377.0,0.10136],[96376.0,0.26795816],[96366.0,0.31108447]],[[96380.0,7e-08],[96383.0,0.0315],[96387.0,0.0518683],[96390.0,0.13336781],[97039.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293885692,[[96379.0,0.58450648],[96378.0,0.4126727],[96377.0,0.18610493],[96376.0,0.1834336],[96374.0,0.07414551]],[[96380.0,7e-08],[96381.0,0.0309],[96383.0,0.0833704],[97061.0,0.000182],[97065.0,0.10335209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293955278,[[96398.0,0.59583319],[96397.0,0.1531425],[96395.0,0.0518632],[96393.0,0.24794171],[96392.0,0.0518647]],[[96399.0,0.0301],[96404.0,0.167],[96405.0,0.1153587],[96991.0,0.10335209],[96993.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740293998720,[[96416.0,0.2094074],[96415.0,0.0518528],[96413.0,0.0518535],[96409.0,0.63231235],[96386.0,0.5186815]],[[96417.0,0.30261463],[96418.0,0.0618],[96419.0,0.051851],[96422.0,0.0518492],[96430.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294024636,[[96396.0,0.18613635],[96392.0,0.24792229],[96390.0,0.0634],[96389.0,0.00015558],[96387.0,0.2074698]],[[96397.0,0.24942336],[96398.0,0.2996621],[96399.0,0.0343],[96400.0,0.051861],[96401.0,0.0518608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294040949,[[96390.0,0.0634],[96389.0,0.00015558],[96388.0,0.2074692],[96386.0,0.0518682],[96385.0,0.0518687]],[[96391.0,0.2104633],[96392.0,0.0518653],[96393.0,0.10124],[96394.0,0.05306431],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294102979,[[96379.0,0.2074877],[96377.0,0.1152729],[96376.0,0.0335119],[96375.0,0.3132745],[96311.0,0.0363324]],[[96386.0,0.3087141],[96387.0,0.051868],[96388.0,0.2169],[96389.0,0.0518673],[96390.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294133507,[[96369.0,0.011],[96366.0,0.0326],[96362.0,0.3608],[96355.0,0.00506],[96307.0,1.20250133]],[[96370.0,0.2085085],[96371.0,0.0518766],[96372.0,0.2495],[96373.0,0.20729592],[96374.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294160826,[[96369.0,0.011],[96367.0,0.0316],[96366.0,0.0326],[96363.0,0.0306],[96361.0,0.18613635]],[[96370.0,0.4254085],[96371.0,0.0518766],[96372.0,0.0326],[96373.0,0.41387591],[96374.0,0.082675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294224785,[[96376.0,0.5682956],[96373.0,0.0518751],[96369.0,0.005],[96302.0,0.0363309],[96301.0,0.00782097]],[[96377.0,0.2074934],[96378.0,0.0518729],[96379.0,0.0518723],[96381.0,0.0315],[96383.0,0.18141085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294233991,[[96377.0,0.006],[96376.0,0.3608],[96369.0,0.0518776],[96366.0,0.23801505],[96361.0,0.29980389]],[[96378.0,0.2593642],[96379.0,0.0518723],[96381.0,0.0315],[96383.0,0.54341086],[96387.0,0.09184321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294303952,[[96387.0,0.2074719],[96386.0,0.0518684],[96385.0,0.034],[96384.0,0.0518695],[96383.0,0.22893763]],[[96388.0,0.00015558],[96392.0,0.0628],[96396.0,0.49540472],[96458.0,0.01],[96943.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294340166,[[96384.0,0.39479486],[96382.0,0.4132704],[96381.0,0.00015558],[96379.0,0.0316],[96355.0,0.00506]],[[96385.0,0.2593475],[96386.0,0.0518686],[96390.0,0.0518664],[96391.0,0.093],[96409.0,0.57862982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294375106,[[96390.0,0.61124036],[96389.0,0.0518668],[96387.0,0.0518675],[96385.0,0.051869],[96331.0,0.04540811]],[[96391.0,0.0621],[96392.0,0.2401626],[96393.0,0.0518647],[96394.0,0.0518643],[96396.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294430650,[[96381.0,0.00215558],[96380.0,0.0331],[96379.0,0.09445766],[96378.0,0.0518726],[96377.0,0.3608]],[[96382.0,0.31365193],[96383.0,0.0518702],[96385.0,0.0518694],[96388.0,0.0518678],[96391.0,0.26404282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294472281,[[96394.0,0.57846527],[96393.0,0.0518646],[96391.0,0.0846657],[96390.0,0.2385444],[96323.0,0.04540911]],[[96395.0,0.006],[96397.0,0.0628],[96398.0,0.0818621],[96400.0,0.00015558],[96905.0,0.10335209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294475980,[[96394.0,0.57846527],[96393.0,0.2385427],[96391.0,0.0846657],[96390.0,0.0518663],[96389.0,0.2795566]],[[96395.0,0.006],[96396.0,0.2074536],[96397.0,0.0628],[96398.0,0.1337246],[96400.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294541018,[[96394.0,0.59178368],[96393.0,0.0518646],[96392.0,0.0326],[96391.0,0.30016454],[96383.0,0.36177276]],[[96395.0,0.2114547],[96396.0,0.0518632],[96397.0,0.1155628],[96398.0,0.03],[96400.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294584852,[[96391.0,0.3608],[96390.0,0.18628731],[96388.0,0.207469],[96387.0,0.0518677],[96386.0,0.24851335]],[[96392.0,0.2104611],[96393.0,0.0518648],[96394.0,0.0518643],[96395.0,0.01056533],[96397.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294627372,[[96374.0,0.00955634],[96370.0,0.0311],[96369.0,0.20766528],[96367.0,0.0518783],[96359.0,0.152843]],[[96375.0,0.2488791],[96376.0,0.0518739],[96378.0,0.44671321],[96379.0,0.10096],[96380.0,0.0518718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294660595,[[96374.0,0.00955634],[96370.0,0.0311],[96369.0,0.00015558],[96367.0,0.18628731],[96295.0,0.04542009]],[[96375.0,0.2791791],[96376.0,0.0518739],[96378.0,0.44671321],[96379.0,0.10096],[96380.0,0.0518718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294667798,[[96374.0,0.0225338],[96370.0,0.0311],[96369.0,0.18644289],[96365.0,0.2075181],[96364.0,0.28061335]],[[96375.0,0.2791791],[96376.0,0.0518739],[96378.0,0.0846732],[96379.0,0.10096],[96380.0,0.0518718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294711027,[[96369.0,0.01115558],[96364.0,0.18628731],[96363.0,0.3913],[96360.0,0.24851335],[96354.0,0.14792541]],[[96370.0,0.2085085],[96371.0,0.0518766],[96372.0,0.0325],[96373.0,0.0518759],[96375.0,0.22542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294745557,[[96378.0,0.87018605],[96377.0,0.0518732],[96376.0,0.10088],[96375.0,0.051874],[96373.0,0.30038875]],[[96385.0,0.0333],[96386.0,0.35837936],[96387.0,0.0518684],[96390.0,0.13336791],[96392.0,0.0518656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294801301,[[96378.0,1.05714727],[96377.0,0.0518732],[96376.0,0.10124],[96375.0,0.412674],[96372.0,0.40357807]],[[96379.0,0.04245558],[96380.0,0.0311],[96386.0,0.0846686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294809396,[[96378.0,0.99133273],[96377.0,0.0518732],[96375.0,0.153474],[96370.0,0.37147807],[96366.0,0.0329]],[[96379.0,0.07405558],[96380.0,0.0311],[96381.0,0.2074865],[96382.0,0.0518707],[96384.0,0.0518698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294854451,[[96398.0,0.5682482],[96397.0,0.0518625],[96396.0,0.3608],[96395.0,0.06229095],[96394.0,0.0518638]],[[96399.0,0.27340263],[96400.0,0.085161],[96401.0,0.0518606],[96406.0,0.0518581],[96943.0,0.000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294894795,[[96389.0,0.66287861],[96388.0,0.0312],[96387.0,0.0518676],[96382.0,0.18636744],[96301.0,0.0156]],[[96390.0,0.3033655],[96391.0,0.1534659],[96393.0,0.06245968],[96395.0,0.0518637],[96399.0,0.08150141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740294931412,[[96389.0,1.28922294],[96388.0,0.0830674],[96387.0,0.0518675],[96384.0,0.0315],[96383.0,0.0518698]],[[96390.0,0.003],[96395.0,0.0308],[96397.0,0.0327],[96398.0,0.0319],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295005255,[[96389.0,0.61359501],[96388.0,0.0518673],[96387.0,0.0518675],[96386.0,0.01028448],[96385.0,0.31091754]],[[96390.0,0.003],[96395.0,0.0619],[96396.0,0.0332],[96398.0,0.2074486],[96399.0,0.0518615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295024769,[[96394.0,0.53134632],[96393.0,0.1527446],[96391.0,0.0518654],[96389.0,0.80642238],[96388.0,0.37249722]],[[96395.0,0.0669],[96396.0,0.0332],[96399.0,0.2074466],[96401.0,0.0518604],[96965.0,0.10372728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295053391,[[96407.0,0.95437507],[96406.0,0.39440597],[96404.0,0.1527384],[96403.0,0.0317],[96402.0,0.0823599]],[[96408.0,0.01215558],[96412.0,0.0648],[96415.0,0.2398125],[96417.0,0.0518521],[96419.0,0.051851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295094724,[[96407.0,0.614099],[96406.0,0.50763303],[96405.0,0.34321754],[96404.0,0.0518584],[96402.0,0.06206394]],[[96408.0,0.01215558],[96412.0,0.2722185],[96414.0,0.0518534],[96415.0,0.0842531],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295129042,[[96407.0,1.45566856],[96406.0,0.0518576],[96405.0,0.0323],[96404.0,0.0518584],[96402.0,0.43456116]],[[96408.0,0.01503179],[96412.0,0.0648],[96413.0,0.2074179],[96414.0,0.0518539],[96415.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295158666,[[96489.0,0.40750209],[96488.0,0.0324],[96487.0,0.0001555],[96485.0,0.01047724],[96456.0,0.01757204]],[[96497.0,0.0327],[96498.0,0.82312001],[96499.0,0.0628],[96500.0,0.1],[96502.0,0.21480912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295174279,[[96499.0,0.2072311],[96498.0,0.5363041],[96497.0,0.4447088],[96496.0,0.0321],[96495.0,0.42430682]],[[96500.0,0.04800839],[96501.0,0.2072273],[96502.0,0.0518062],[96504.0,0.0324],[96506.0,0.0839041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295192385,[[96526.0,1.06420131],[96519.0,0.69356299],[96516.0,0.4125983],[96497.0,0.0128732],[96473.0,0.2204]],[[96527.0,0.3011693],[96528.0,0.01015082],[96529.0,0.82280001],[96530.0,0.0517912],[96533.0,0.49409131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295226603,[[96511.0,0.02931279],[96505.0,0.0303],[96504.0,0.0327],[96503.0,0.30890011],[96501.0,0.2072262]],[[96512.0,0.2398032],[96513.0,0.0518003],[96515.0,0.59131951],[96518.0,0.051798],[96521.0,0.15675685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295253117,[[96508.0,0.2396118],[96507.0,0.0518034],[96505.0,0.0518043],[96504.0,0.4263],[96499.0,0.01060167]],[[96509.0,0.2072096],[96510.0,0.0518019],[96512.0,0.0518011],[96514.0,0.0517997],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295281839,[[96510.0,0.51801491],[96509.0,0.01016198],[96508.0,0.0518026],[96507.0,0.051803],[96506.0,0.37053266]],[[96511.0,0.2072053],[96512.0,0.0518008],[96514.0,0.0517997],[96516.0,0.39320001],[96517.0,0.0517981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295291151,[[96512.0,0.0458584],[96511.0,0.032],[96510.0,0.78385357],[96509.0,0.0518023],[96507.0,0.0518032]],[[96513.0,0.2072019],[96514.0,0.0517997],[96516.0,0.082999],[96518.0,0.00015487],[96519.0,0.52072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295329570,[[96460.0,0.2711389],[96458.0,0.0949],[96457.0,0.0620742],[96454.0,0.0518318],[96452.0,0.54702817]],[[96461.0,0.2033127],[96462.0,0.0518277],[96464.0,0.0518269],[96465.0,0.0518264],[96466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295344784,[[96487.0,0.58101808],[96486.0,0.0518147],[96484.0,0.0518157],[96483.0,0.0518163],[96465.0,1.04875542]],[[96494.0,0.0314],[96496.0,0.0518098],[96498.0,0.0329],[96500.0,0.08124266],[96505.0,0.4126048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295369204,[[96471.0,0.24545965],[96470.0,0.0518233],[96469.0,0.0638],[96468.0,0.0518242],[96464.0,0.0518263]],[[96472.0,0.2082891],[96473.0,0.0518217],[96475.0,0.051821],[96476.0,0.0323],[96479.0,0.0518188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295404134,[[96471.0,0.02296388],[96467.0,0.3608],[96466.0,0.0518252],[96403.0,0.03629763],[96382.0,0.0453664]],[[96472.0,0.2414891],[96473.0,0.0518218],[96475.0,0.051821],[96476.0,0.42380001],[96477.0,0.0518196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295409132,[[96462.0,0.0111555],[96457.0,0.09437916],[96451.0,0.42236616],[96444.0,0.06226835],[96427.0,0.51281067]],[[96463.0,0.2083085],[96464.0,0.41386661],[96465.0,0.0634],[96466.0,0.0518258],[96469.0,0.0518243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295461175,[[96439.0,0.0319],[96438.0,0.0518405],[96436.0,0.0316],[96428.0,0.0518455],[96372.0,0.04539277]],[[96442.0,0.0031555],[96447.0,0.0518357],[96453.0,0.01043785],[96455.0,0.48876001],[96599.0,0.01296734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295478783,[[96441.0,0.22032298],[96440.0,0.0518394],[96439.0,0.0319],[96438.0,0.0518402],[96436.0,0.0316]],[[96442.0,0.0001555],[96447.0,0.0518359],[96449.0,0.0518346],[96450.0,0.0308],[96455.0,0.37121317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295500106,[[96441.0,1.02594081],[96440.0,0.0518394],[96439.0,0.3927],[96438.0,0.0518402],[96435.0,0.42237446]],[[96442.0,0.0011555],[96443.0,0.0316],[96446.0,0.2073465],[96447.0,0.0518358],[96450.0,0.0826342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295538033,[[96454.0,0.2073274],[96453.0,0.03],[96452.0,0.084588],[96451.0,0.0311],[96450.0,0.54731926]],[[96457.0,0.2153219],[96459.0,0.0518295],[96460.0,0.1717088],[96462.0,0.0317],[96464.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295539531,[[96456.0,0.2073235],[96455.0,0.0518313],[96453.0,0.0818321],[96452.0,0.0327555],[96451.0,0.0311]],[[96457.0,0.009],[96463.0,0.2073087],[96464.0,0.0308],[96465.0,0.1718265],[96467.0,0.0518254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295580961,[[96456.0,0.58108744],[96455.0,0.0518313],[96453.0,0.0818321],[96452.0,0.1497955],[96451.0,0.3919]],[[96457.0,0.01],[96461.0,0.0518287],[96462.0,0.0327],[96464.0,0.0518269],[97739.0,0.00027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295618189,[[96456.0,1.36572064],[96455.0,0.0518313],[96453.0,0.1953121],[96452.0,0.0327555],[96451.0,0.3919]],[[96457.0,0.01],[96461.0,0.0518287],[96462.0,0.0327],[96464.0,0.0518266],[96467.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295630901,[[96456.0,1.04921096],[96455.0,0.0518313],[96453.0,0.1953121],[96452.0,0.0327555],[96451.0,0.3919]],[[96457.0,0.2173213],[96458.0,0.0518298],[96460.0,0.0518291],[96462.0,0.0327],[96466.0,0.0518256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295680036,[[96473.0,1.15044014],[96472.0,0.0518222],[96471.0,0.37053266],[96470.0,0.0622621],[96467.0,0.1638646]],[[96474.0,0.0341],[96479.0,0.2072756],[96480.0,0.051818],[96482.0,0.0301],[96484.0,0.0518163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295702837,[[96491.0,0.5680461],[96490.0,0.0518125],[96489.0,0.0518131],[96483.0,0.13313747],[96480.0,0.43303266]],[[96492.0,0.2072461],[96493.0,0.084311],[96494.0,0.00155501],[96495.0,0.0840102],[96502.0,0.05196157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295731665,[[96491.0,0.6096826],[96486.0,0.30985326],[96480.0,0.81321383],[96479.0,0.0633],[96478.0,0.207276]],[[96492.0,0.3543261],[96493.0,0.084311],[96495.0,0.30091],[96496.0,0.00279756],[96564.0,0.00402788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295757087,[[96491.0,0.3618],[96489.0,0.2391519],[96488.0,0.2789826],[96487.0,0.084714],[96485.0,0.051815]],[[96492.0,0.3231261],[96493.0,0.051811],[96495.0,0.26871],[96496.0,0.00279756],[96501.0,0.08132117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295782909,[[96479.0,0.0311],[96469.0,0.0314],[96468.0,0.0311],[96467.0,0.3608],[96459.0,0.54901196]],[[96480.0,0.2072719],[96481.0,0.0518174],[96482.0,0.0322],[96483.0,0.59401671],[96486.0,0.0518151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295815723,[[96479.0,0.0311],[96473.0,0.0001555],[96469.0,0.0314],[96468.0,0.0311],[95855.0,0.10355901]],[[96480.0,0.69420723],[96481.0,0.0518174],[96482.0,0.2169],[96483.0,0.0518167],[96486.0,0.0518151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295876448,[[96515.0,0.2071968],[96509.0,0.051802],[96502.0,0.0518059],[96501.0,0.3802963],[96497.0,0.75402]],[[96525.0,0.051794],[96530.0,0.0517913],[96538.0,0.82248001],[96540.0,0.3608],[96544.0,0.0517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295921707,[[96520.0,0.002],[96518.0,0.18600125],[96517.0,0.2071905],[96516.0,0.0823986],[96515.0,0.0517989]],[[96521.0,0.2390839],[96522.0,0.0517954],[96524.0,0.0517945],[96526.0,0.0322],[96529.0,0.52339201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295930922,[[96520.0,0.18800125],[96516.0,0.48553081],[96514.0,0.4125996],[96448.0,0.04534922],[96432.0,0.10758613]],[[96521.0,0.2390839],[96522.0,0.0517954],[96524.0,0.1613145],[96526.0,0.0322],[96530.0,0.17326616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740295955739,[[96501.0,0.2374254],[96500.0,0.00155428],[96499.0,0.45576193],[96496.0,0.0518092],[96495.0,0.1859334]],[[96507.0,0.2092139],[96508.0,0.06204306],[96510.0,0.0518019],[96512.0,0.2245211],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296016493,[[96510.0,0.3608],[96508.0,0.0305],[96507.0,0.0332],[96506.0,0.34417505],[96505.0,0.0518041]],[[96511.0,0.2072053],[96512.0,0.0518008],[96514.0,0.1658],[96517.0,0.0517984],[96518.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296032901,[[96523.0,0.2071774],[96522.0,0.0517954],[96520.0,0.0517963],[96517.0,0.412598],[96447.0,0.03627814]],[[96524.0,0.2589763],[96527.0,0.0517929],[96528.0,0.1146],[96529.0,0.06199844],[96530.0,0.08132117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296078940,[[96536.0,0.2071517],[96535.0,0.0517884],[96533.0,0.0517893],[96532.0,0.0632],[96531.0,0.21785952]],[[96537.0,0.3217517],[96538.0,0.0517868],[96540.0,0.0517861],[96541.0,0.01027241],[96558.0,1.03828951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296092345,[[96553.0,0.2091152],[96552.0,0.0517793],[96550.0,0.0517801],[96547.0,0.4125816],[96546.0,0.00015542]],[[96554.0,0.2091131],[96555.0,0.0517777],[96556.0,0.00155388],[96557.0,0.0517768],[96560.0,0.13589006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296120259,[[96528.0,0.3038689],[96526.0,0.0517932],[96524.0,0.00015542],[96523.0,0.0517946],[96514.0,0.24750235]],[[96529.0,0.2081667],[96530.0,0.0517911],[96532.0,0.0517903],[96534.0,0.12245259],[96535.0,0.0517885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296207726,[[96542.0,0.2690388],[96541.0,0.0517852],[96539.0,0.051786],[96537.0,0.0308],[96533.0,0.08119032]],[[96543.0,0.20929183],[96544.0,0.0517836],[96545.0,0.41378321],[96546.0,0.11532],[96548.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296247451,[[96557.0,0.18749812],[96552.0,0.24739486],[96551.0,0.3608],[96548.0,0.00015542],[95131.0,0.10377667]],[[96558.0,0.2718045],[96559.0,0.0517755],[96560.0,0.0517755],[96563.0,0.48716001],[96564.0,0.0517729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296271274,[[96548.0,0.00015542],[96546.0,0.031],[96542.0,0.2071372],[96541.0,0.0417736],[96537.0,0.66205558]],[[96549.0,0.3339638],[96550.0,0.0517804],[96551.0,0.3608],[96552.0,0.0517793],[96555.0,0.0517781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296314895,[[96534.0,0.0607],[96533.0,0.3608],[96530.0,0.0317]],[[96537.0,0.001],[96540.0,0.05194142],[96541.0,0.82220001],[96899.0,0.01358629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296335015,[[96535.0,0.22010808],[96534.0,0.35988376],[96533.0,0.3608],[96532.0,0.05179],[96529.0,0.30962039]],[[96536.0,0.2091517],[96537.0,0.0517874],[96540.0,0.05194122],[96543.0,0.0517845],[96544.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296387144,[[96549.0,0.23049209],[96548.0,0.0517814],[96546.0,0.29945595],[96543.0,0.0517838],[96542.0,0.3608]],[[96550.0,0.0319],[96551.0,0.033],[96552.0,0.2381188],[96554.0,0.103557],[97339.0,0.10372728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296408768,[[96558.0,0.2071045],[96557.0,0.4125766],[96555.0,0.0517774],[96554.0,0.29922184],[96545.0,0.3921]],[[96559.0,0.2711023],[96560.0,0.0533289],[96561.0,0.0517745],[96563.0,0.0306],[96566.0,0.05376907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296440194,[[96574.0,0.35267739],[96572.0,0.0325],[96571.0,0.0304],[96570.0,0.0318],[96569.0,0.0517697]],[[96575.0,0.2070723],[96576.0,0.0517665],[96578.0,0.0517657],[96583.0,0.30160206],[96584.0,0.0517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296475429,[[96621.0,0.2069688],[96620.0,0.0517423],[96618.0,0.0839437],[96616.0,0.3628],[96593.0,0.2304]],[[96622.0,0.2587112],[96623.0,0.11988],[96624.0,0.0517408],[96626.0,0.05174],[96630.0,0.08119032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296507134,[[96617.0,0.0321],[96615.0,0.1848511],[96614.0,0.2387837],[96613.0,0.3608],[96603.0,0.0517518]],[[96618.0,0.2079759],[96619.0,0.0517434],[96621.0,0.0820423],[96622.0,0.11884],[96624.0,0.0517411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296532264,[[96617.0,0.002],[96615.0,0.0663],[96611.0,0.2069904],[96610.0,0.1848511],[96606.0,0.298481]],[[96618.0,0.32514406],[96619.0,0.0517434],[96620.0,0.4134633],[96623.0,0.0313],[96625.0,0.1688405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296541070,[[96617.0,0.002],[96615.0,0.0331],[96609.0,0.1848511],[96608.0,0.0647],[96607.0,0.00015533]],[[96618.0,0.38954406],[96619.0,0.0517434],[96620.0,0.4134633],[96623.0,0.0313],[96625.0,0.1688405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296607602,[[96621.0,0.5806632],[96620.0,0.0517428],[96618.0,0.0517436],[96617.0,0.6389909],[96616.0,0.051745]],[[96622.0,0.0326],[96623.0,0.0301],[96627.0,0.0517394],[96630.0,0.1128],[96631.0,0.11419032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296624621,[[96627.0,0.001],[96624.0,0.0517404],[96622.0,0.0324],[96600.0,0.45172298],[96501.0,0.03623824]],[[96628.0,0.2910998],[96631.0,0.1956173],[96633.0,0.01046844],[96635.0,0.0517352],[96640.0,0.16238064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296670052,[[96627.0,0.001],[96624.0,0.3608],[96623.0,0.18549746],[96621.0,0.2374677],[96602.0,0.0517521]],[[96628.0,0.4026598],[96631.0,0.0839373],[96633.0,0.01027859],[96635.0,0.0517352],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296713660,[[96616.0,0.14353088],[96602.0,0.051752],[96601.0,0.0517526],[96596.0,0.0517552],[96592.0,0.3608]],[[96617.0,0.206978],[96618.0,0.051744],[96620.0,0.0517432],[96622.0,0.0841418],[96623.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296723370,[[96602.0,0.0311],[96599.0,0.032],[96595.0,0.0329],[96580.0,0.412564],[96579.0,0.11144]],[[96608.0,0.57833244],[96609.0,0.0517488],[96611.0,0.051748],[96613.0,0.0922],[96614.0,0.20675663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296785813,[[96574.0,0.5985702],[96573.0,0.083668],[96569.0,0.00015525],[96568.0,0.25803186],[96566.0,0.0517714]],[[96575.0,0.207068],[96576.0,0.0517665],[96577.0,0.11144],[96578.0,0.0517657],[96581.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296794226,[[96575.0,0.2070659],[96574.0,0.3915],[96573.0,0.0319],[96572.0,0.0517682],[96569.0,0.00015525]],[[96576.0,0.2070662],[96577.0,0.0527659],[96579.0,0.0822651],[97749.0,0.00381433],[97878.0,0.00027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296824448,[[96587.0,0.6008423],[96586.0,0.051761],[96585.0,0.033],[96584.0,0.0517618],[96581.0,0.0517637]],[[96588.0,0.00115479],[96590.0,0.0517589],[96592.0,0.0308],[96594.0,0.00155364],[97543.0,0.00027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296877884,[[96594.0,0.001],[96590.0,0.18542636],[96589.0,0.3608],[96587.0,0.033],[96586.0,0.24742052]],[[96595.0,0.2393252],[96596.0,0.0517558],[96598.0,0.1630349],[96599.0,0.15507461],[96600.0,0.04377296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296886194,[[96594.0,0.2080273],[96593.0,0.0517573],[96591.0,0.25012636],[96590.0,0.0517589],[96584.0,0.0517618]],[[96595.0,0.2393252],[96596.0,0.0517558],[96597.0,0.11124],[96598.0,0.0517549],[96600.0,0.19884757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296919915,[[96594.0,0.18652797],[96589.0,0.24742052],[96581.0,0.30849086],[96579.0,0.0325],[96575.0,0.01031476]],[[96595.0,0.2070252],[96596.0,0.0517558],[96597.0,0.0314],[96598.0,0.0517549],[96600.0,0.12167711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740296973161,[[96571.0,0.002],[96569.0,0.00015525],[96567.0,0.3608],[96563.0,0.0302],[96559.0,0.0316]],[[96572.0,0.3181145],[96573.0,0.0831681],[96574.0,0.0517675],[96577.0,0.0517662],[96578.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297006474,[[96556.0,0.0445],[96553.0,0.0517786],[96551.0,0.0313],[96550.0,0.3914],[96536.0,0.11096]],[[96566.0,0.08134566],[96572.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297061809,[[96563.0,0.007],[96558.0,0.0318],[96554.0,0.39280653],[96553.0,0.0517785],[96479.0,0.04531543]],[[96564.0,0.6787316],[96565.0,0.0517723],[96566.0,0.03035534],[96567.0,0.09247014],[96569.0,0.21720391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297099639,[[96565.0,0.005],[96563.0,0.18569523],[96562.0,0.0517739],[96560.0,0.42672],[96498.0,0.04532333]],[[96566.0,0.23794264],[96567.0,0.0517713],[96568.0,0.0517711],[96571.0,0.17382],[96596.0,0.2173189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297108142,[[96565.0,0.005],[96563.0,0.051773],[96562.0,0.24742052],[96560.0,0.4784949],[96556.0,0.30849086]],[[96566.0,0.23794264],[96567.0,0.0517713],[96568.0,0.0517711],[96571.0,0.17382],[96573.0,0.06221584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297184013,[[96577.0,0.54653493],[96575.0,0.2376662],[96573.0,0.32998802],[96519.0,0.55874583],[96516.0,0.04531846]],[[96578.0,0.2080616],[96579.0,0.0517649],[96580.0,0.0517644],[96581.0,0.0304],[96582.0,0.0517636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297234442,[[96577.0,0.60834307],[96572.0,0.2070735],[96571.0,0.30969526],[96570.0,0.0835693],[96569.0,0.0517698]],[[96578.0,0.2080616],[96579.0,0.0845648],[96581.0,0.0517639],[96583.0,0.0311],[96584.0,0.0822624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297256767,[[96577.0,0.24756931],[96574.0,0.0315],[96572.0,0.30953992],[96571.0,0.20723094],[96570.0,0.39312]],[[96578.0,0.3181816],[96579.0,0.0845648],[96581.0,0.0517639],[96583.0,0.0311],[96584.0,0.0822624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297299389,[[96572.0,0.0647],[96571.0,0.00015534],[96568.0,0.0321],[96566.0,0.2070857],[96564.0,0.0517728]],[[96573.0,0.5678723],[96574.0,0.0517676],[96575.0,0.051767],[96577.0,0.3608],[96578.0,0.1618854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297330021,[[96585.0,0.2588],[96583.0,0.06206539],[96582.0,0.67298931],[96579.0,0.0517646],[96576.0,0.08119032]],[[96586.0,0.003],[96592.0,0.207032],[96593.0,0.00155352],[96595.0,0.1616365],[96599.0,1.23371441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297355633,[[96598.0,0.2070187],[96597.0,0.23874443],[96596.0,0.0517557],[96594.0,0.0517564],[96593.0,0.01041892]],[[96599.0,0.5678166],[96600.0,0.0517536],[96601.0,0.0323],[96606.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297408674,[[96594.0,0.18915203],[96589.0,0.24756931],[96585.0,0.03145525],[96582.0,0.0317],[96581.0,0.0317]],[[96595.0,0.8909252],[96596.0,0.0517558],[96598.0,0.051755],[96601.0,0.0517535],[96604.0,0.1625358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297434193,[[96591.0,0.0329],[96590.0,0.031],[96587.0,0.0517604],[96585.0,0.03145525],[96525.0,0.036253]],[[96592.0,0.3166316],[96593.0,0.0619221],[96595.0,0.0847566],[96598.0,0.051755],[97175.0,0.00019536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297445303,[[96588.0,0.18615203],[96587.0,0.2070412],[96586.0,0.084861],[96584.0,0.031],[96583.0,0.29933161]],[[96589.0,0.207038],[96590.0,0.051759],[96592.0,0.52263791],[96593.0,0.0101647],[96594.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297491924,[[96586.0,0.0322],[96585.0,0.00015525],[96583.0,0.51961961],[96582.0,0.0517632],[96560.0,0.51577041]],[[96587.0,0.3468623],[96588.0,0.0517601],[96589.0,0.4131995],[96592.0,0.0517579],[96593.0,0.0101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297505337,[[96586.0,0.0322],[96585.0,0.00015525],[96584.0,0.3608],[96583.0,0.31196931],[96573.0,0.36132]],[[96587.0,0.0305],[96588.0,0.00060001],[96593.0,0.0101647],[96601.0,0.08119032],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297580483,[[96578.0,0.207061],[96577.0,0.2690183],[96575.0,0.0517667],[96572.0,0.0616],[96568.0,0.4125704]],[[96586.0,0.6766844],[96587.0,0.1130606],[96588.0,0.05176],[96591.0,0.0315],[96592.0,0.0517583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297606903,[[96579.0,0.002],[96578.0,0.0322],[96577.0,0.0316],[96576.0,0.1856525],[96571.0,0.0317]],[[96580.0,0.2070573],[96581.0,0.0517638],[96582.0,0.0301],[96583.0,0.4132431],[96585.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297625019,[[96578.0,0.0624],[96577.0,0.0316],[96575.0,0.18566546],[96571.0,0.24755395],[96570.0,0.20723335]],[[96579.0,0.6764995],[96580.0,0.0517643],[96582.0,0.0517636],[96584.0,0.0307],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297670153,[[96570.0,0.00115525],[96563.0,0.033],[96562.0,0.0322],[96561.0,0.0327],[96558.0,0.18579536]],[[96571.0,0.6763566],[96572.0,0.0517686],[96574.0,0.0517678],[96575.0,0.47850001],[96576.0,0.04082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297707686,[[96550.0,0.01315534],[96539.0,0.0945],[96538.0,0.2071473],[96536.0,0.0517876],[96534.0,0.0517889]],[[96551.0,0.71740926],[96552.0,0.0517794],[96554.0,0.4125786],[96557.0,0.0517771],[96559.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297746023,[[96539.0,0.1065],[96530.0,0.00015534],[96529.0,0.2071657],[96527.0,0.23758776],[96526.0,0.0517932]],[[96540.0,0.6761431],[96541.0,0.0517853],[96542.0,0.05819],[96543.0,0.13311651],[96550.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297796550,[[96531.0,0.0321],[96530.0,0.00015534],[96528.0,0.0326],[96527.0,0.0309],[96523.0,0.2071789]],[[96532.0,0.5679603],[96533.0,0.0517895],[96535.0,0.0517888],[96538.0,0.0517872],[96540.0,1.35245513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297818171,[[96531.0,0.0421],[96530.0,0.00015534],[96528.0,0.2397685],[96527.0,0.0309],[96526.0,0.0517931]],[[96532.0,0.6769203],[96533.0,0.0517895],[96534.0,0.0251],[96535.0,0.4125888],[96538.0,0.23827044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297855990,[[96531.0,0.2492624],[96530.0,0.05194644],[96528.0,0.0843921],[96527.0,0.0826926],[96525.0,0.18579536]],[[96532.0,0.46964],[96534.0,0.0251],[96535.0,0.3608],[96536.0,0.2071526],[96537.0,0.0517877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297903826,[[96531.0,0.2171624],[96530.0,0.05194644],[96529.0,0.0332],[96528.0,0.0843921],[96527.0,0.0826926]],[[96532.0,0.11919219],[96536.0,0.2071527],[96538.0,0.1151872],[96539.0,0.21708324],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297945263,[[96531.0,0.2171624],[96530.0,0.05194644],[96529.0,0.0302],[96528.0,0.0836921],[96527.0,0.23758796]],[[96532.0,0.47979219],[96535.0,0.3608],[96536.0,0.207152],[96537.0,0.0315],[96538.0,0.1151869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740297970886,[[96544.0,0.2439345],[96543.0,0.0818841],[96542.0,0.0517846],[96541.0,0.2204],[96540.0,0.3608]],[[96545.0,0.10748],[96547.0,0.01051735],[96549.0,0.0629],[96551.0,0.2071197],[96552.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298009603,[[96548.0,0.39441314],[96547.0,0.0517819],[96545.0,0.051783],[96544.0,0.0328],[96543.0,0.32949023]],[[96549.0,0.0629],[96551.0,0.01308436],[96552.0,0.0302],[96554.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298074527,[[96544.0,0.30953199],[96543.0,0.2071355],[96541.0,0.2721851],[96538.0,0.0517866],[96537.0,0.37195839]],[[96545.0,0.3147724],[96546.0,0.0517825],[96548.0,0.4125817],[96549.0,0.0645],[96550.0,0.0517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298087043,[[96530.0,0.186352],[96528.0,0.2071683],[96526.0,0.2721927],[96525.0,0.27916222],[96523.0,0.0848944]],[[96531.0,0.6764024],[96532.0,0.0517901],[96533.0,0.0961],[96534.0,0.0517893],[96537.0,0.0517877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298111963,[[96520.0,0.0342],[96516.0,0.0517983],[96515.0,0.21859666],[96514.0,0.0307],[96513.0,0.0518]],[[96521.0,0.69172064],[96522.0,0.0517954],[96524.0,0.0517947],[96527.0,0.0517931],[96529.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298134381,[[96511.0,0.00115534],[96509.0,0.0327],[96508.0,0.2072114],[96506.0,0.0834038],[96505.0,0.0518043]],[[96512.0,0.3515632],[96513.0,0.0518003],[96515.0,0.0517995],[96516.0,0.82180001],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298162904,[[96494.0,0.00010389],[96492.0,0.0303],[96491.0,0.3608],[96488.0,0.031],[96487.0,0.0303]],[[96501.0,0.3178668],[96502.0,0.0518062],[96504.0,0.4740051],[96505.0,0.0518046],[96508.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298199537,[[96475.0,0.2204],[96474.0,0.0926],[96470.0,0.2072925],[96469.0,0.0518238],[96468.0,0.0518244]],[[96476.0,0.6788805],[96477.0,0.0518196],[96479.0,0.0518188],[96482.0,0.0518173],[96485.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298205338,[[96475.0,0.2204],[96474.0,0.0926],[96466.0,0.413145],[96448.0,0.73223839],[96377.0,0.04537073]],[[96476.0,0.6778805],[96477.0,0.0518196],[96478.0,0.0318],[96479.0,0.0518188],[96482.0,0.0518173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298236662,[[96495.0,0.5230397],[96494.0,0.0518104],[96493.0,0.3682],[96492.0,0.0518112],[96489.0,0.0518127]],[[96496.0,0.00155506],[96500.0,0.3608],[96502.0,0.01434805],[96504.0,0.1076],[96505.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298299909,[[96486.0,0.03025542],[96485.0,0.4126152],[96480.0,0.0518178],[96479.0,0.2505],[96470.0,0.10724]],[[96491.0,0.15530256],[96496.0,0.00155506],[96497.0,0.29305507],[96499.0,0.3608],[96509.0,0.0518026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298369173,[[96486.0,0.20741442],[96484.0,0.0518156],[96483.0,0.0518161],[96476.0,0.0518198],[96473.0,0.1705]],[[96487.0,0.6320569],[96488.0,0.0518137],[96489.0,0.3608],[96490.0,0.0518129],[96492.0,0.0518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298394395,[[96486.0,0.00015542],[96483.0,0.2072648],[96481.0,0.0518172],[96479.0,0.0518181],[96476.0,0.0304]],[[96487.0,0.75128211],[96488.0,0.0518137],[96489.0,0.3608],[96490.0,0.0518129],[96492.0,0.0518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298404706,[[96476.0,0.2376805],[96475.0,0.0518206],[96474.0,0.0643],[96473.0,0.2223214],[96470.0,0.0518229]],[[96477.0,0.32534858],[96478.0,0.4126191],[96480.0,0.0518183],[96483.0,0.0518168],[96486.0,0.16258928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298444430,[[96484.0,0.3777633],[96483.0,0.0518163],[96481.0,0.0827171],[96480.0,0.3608],[96479.0,0.03185513]],[[96485.0,0.12517007],[96491.0,0.2688485],[96492.0,0.15535425],[96493.0,0.0848111],[96814.0,41.33240049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298510396,[[96496.0,0.3777376],[96495.0,0.0518098],[96494.0,0.18635057],[96493.0,0.0518106],[96491.0,0.412612]],[[96497.0,0.072],[96498.0,0.0813688],[96499.0,0.15535425],[96500.0,0.2072302],[96501.0,0.01092844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298578645,[[96504.0,0.6007204],[96503.0,0.0518055],[96502.0,0.0318],[96501.0,0.0518063],[96498.0,0.0518078]],[[96505.0,0.01071171],[96506.0,0.0328],[96508.0,0.0304],[96515.0,0.18644985],[96517.0,0.2071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298607364,[[96501.0,0.00015542],[96498.0,0.2072332],[96497.0,0.0518085],[96493.0,0.4126108],[96489.0,0.0518131]],[[96502.0,0.3191047],[96503.0,0.20697164],[96504.0,0.0312],[96505.0,0.4764045],[96506.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298624674,[[96490.0,0.0303],[96489.0,0.207251],[96487.0,0.0518137],[96486.0,0.0850146],[96479.0,0.0518182]],[[96491.0,0.7067283],[96492.0,0.0518115],[96493.0,0.0303],[96494.0,0.0518108],[96496.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298657288,[[96488.0,0.2713547],[96487.0,0.0518141],[96485.0,0.23820493],[96483.0,0.051816],[96420.0,0.04536489]],[[96489.0,0.001],[96490.0,0.01045299],[96495.0,0.4676],[96496.0,0.2072384],[96497.0,0.0813684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298711822,[[96514.0,0.3628],[96508.0,0.2072114],[96506.0,0.413204],[96503.0,0.0518054],[96500.0,0.24858318]],[[96515.0,0.24005222],[96516.0,0.06416379],[96517.0,0.0305],[96518.0,0.0517978],[96521.0,0.0517964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298767968,[[96496.0,0.00015542],[96494.0,0.2404401],[96493.0,0.0518109],[96490.0,0.0827122],[96487.0,0.08129464]],[[96497.0,0.40017067],[96498.0,0.0518083],[96500.0,0.23808617],[96506.0,0.08129464],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298799496,[[96471.0,0.2496913],[96470.0,0.0518233],[96468.0,0.1154243],[96463.0,0.0518268],[96367.0,0.04537015]],[[96472.0,0.3138891],[96473.0,0.0518218],[96474.0,0.1238657],[96475.0,0.051821],[96477.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298839619,[[96477.0,0.2132784],[96476.0,0.08242],[96475.0,0.0518206],[96473.0,0.0518213],[96472.0,0.0326]],[[96478.0,0.50080792],[96479.0,0.0518185],[96481.0,0.0842178],[96482.0,0.01073566],[96484.0,0.18627867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298880456,[[96466.0,0.3728],[96463.0,0.0518266],[96461.0,0.0327],[96460.0,0.1705],[96366.0,0.04537424]],[[96467.0,0.4080399],[96468.0,0.0518244],[96470.0,0.0518236],[96471.0,0.18627867],[96473.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298931883,[[96458.0,0.5681192],[96457.0,0.0518303],[96456.0,0.1162304],[96451.0,0.0840335],[96447.0,0.38548478]],[[96459.0,0.12486101],[96462.0,0.2073111],[96463.0,0.0518272],[96464.0,0.10636],[96465.0,0.0518261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740298980612,[[96462.0,0.3818106],[96461.0,0.0518281],[96459.0,0.0518289],[96458.0,0.3608],[96455.0,0.0518312]],[[96463.0,0.40606871],[96464.0,0.0518266],[96465.0,0.0327],[96466.0,0.051826],[96469.0,0.0518241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299015467,[[96454.0,0.2093278],[96452.0,0.0841327],[96451.0,0.051833],[96450.0,0.0319],[95047.0,0.00379258]],[[96455.0,0.75770853],[96456.0,0.1174309],[96457.0,0.0518304],[96461.0,0.0518282],[96462.0,0.82228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299020368,[[96454.0,0.002],[96452.0,0.0323],[96451.0,0.051833],[96450.0,0.0319],[96426.0,1.86872]],[[96455.0,0.75770853],[96456.0,0.1174309],[96457.0,0.0518304],[96461.0,0.0518282],[96462.0,0.82228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299090513,[[96425.0,0.0957],[96419.0,0.3608],[96416.0,0.24548633],[96412.0,0.0518541],[96406.0,0.4126576]],[[96426.0,0.209388],[96427.0,0.0518465],[96429.0,0.0518457],[96430.0,0.10604],[96431.0,0.0518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299111944,[[96416.0,0.2427095],[96415.0,0.0835528],[96414.0,0.0321],[96413.0,0.0518539],[96411.0,0.0518546]],[[96417.0,0.46926478],[96418.0,0.0518513],[96420.0,0.4126502],[96423.0,0.23796477],[96450.0,0.08129464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299124346,[[96401.0,0.0634],[96400.0,0.2705],[96395.0,0.0518632],[96392.0,0.0323],[96391.0,0.18672977]],[[96402.0,0.6023396],[96403.0,0.1578594],[96404.0,0.15589789],[96405.0,0.0518588],[96407.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299155688,[[96400.0,0.3399439],[96399.0,0.0518614],[96397.0,0.27179197],[96393.0,0.0845645],[96392.0,0.1705]],[[96401.0,0.002],[96402.0,0.3929],[96403.0,0.10596],[96408.0,0.0518568],[96988.0,0.10352387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299198826,[[96409.0,0.2084246],[96408.0,0.2223566],[96406.0,0.0518573],[96405.0,0.0323],[96404.0,0.0314]],[[96410.0,0.39611604],[96411.0,0.1576951],[96413.0,0.0518542],[96414.0,0.0328],[96419.0,0.51569731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299315705,[[96395.0,0.3214671],[96393.0,0.4239],[96389.0,0.0518664],[96387.0,0.35722977],[96386.0,0.08129464]],[[96396.0,0.16728682],[96399.0,0.10556],[96401.0,0.2074418],[96402.0,0.21907593],[96403.0,0.0518593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299354637,[[96395.0,0.2912671],[96393.0,0.0323],[96390.0,0.0314],[96389.0,0.0518664],[96388.0,0.0304]],[[96396.0,0.01239021],[96398.0,0.29082727],[96401.0,0.2074439],[96402.0,0.08506],[96403.0,0.0848597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299379848,[[96395.0,0.8551671],[96394.0,1.50052],[96393.0,0.0323],[96390.0,0.0314],[96389.0,0.1573464]],[[96396.0,0.06272293],[96399.0,0.18587593],[96402.0,0.0332],[96404.0,0.13598],[96405.0,0.20484641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299441697,[[96401.0,0.2094418],[96400.0,0.0518609],[96398.0,0.0518619],[96395.0,0.0518634],[96392.0,0.0938]],[[96402.0,0.29208244],[96403.0,0.0847594],[96404.0,0.37111294],[96405.0,0.05201388],[96406.0,0.0518581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299528252,[[96404.0,0.2074353],[96403.0,0.0518593],[96402.0,0.4126598],[96401.0,0.1705],[96399.0,0.0917]],[[96405.0,0.01036026],[96408.0,0.21758935],[96415.0,0.10532],[96416.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299602709,[[96404.0,0.7472353],[96403.0,0.0822593],[96402.0,0.0518598],[96400.0,0.0103803],[96399.0,0.0332]],[[96405.0,0.05059466],[96407.0,0.0327],[96411.0,0.0312],[96412.0,0.19594308],[96430.0,0.00279943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299636928,[[96410.0,0.7387224],[96409.0,0.0518561],[96408.0,0.4126566],[96406.0,0.0518574],[96404.0,0.0416412]],[[96411.0,0.05243401],[96412.0,0.18582701],[96416.0,0.0635],[96418.0,0.01060832],[96419.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299716992,[[96400.0,0.2074439],[96399.0,0.0518614],[96397.0,0.0518626],[96395.0,0.00015558],[96390.0,0.08285058]],[[96401.0,0.91312238],[96402.0,0.1871199],[96403.0,0.0518599],[96404.0,0.24810244],[96406.0,0.0518581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299855681,[[96407.0,0.3779289],[96406.0,0.0518577],[96405.0,0.26948797],[96404.0,0.0307],[96403.0,0.412659]],[[96408.0,0.13674339],[96409.0,0.0329],[96412.0,0.031],[96416.0,0.01016792],[96417.0,0.61137609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299903329,[[96407.0,0.3779289],[96406.0,0.0518577],[96405.0,0.0827582],[96404.0,0.0307],[96403.0,0.051859]],[[96408.0,0.05143748],[96409.0,0.0329],[96412.0,0.031],[96416.0,0.01036963],[96417.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740299947258,[[96433.0,0.2073686],[96432.0,0.0518437],[96430.0,0.0518445],[96426.0,0.0518468],[96424.0,0.08129464]],[[96434.0,0.3729],[96436.0,0.3911],[96437.0,0.0847415],[96439.0,0.0518404],[96448.0,0.51606182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300002315,[[96413.0,0.239416],[96412.0,0.0518544],[96410.0,0.05201088],[96402.0,0.0518597],[96401.0,0.18672977]],[[96414.0,0.2074138],[96415.0,0.0518529],[96417.0,0.0518519],[96419.0,0.0518511],[96420.0,0.42335214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300034455,[[96410.0,0.30247798],[96409.0,0.0518561],[96408.0,0.0518562],[96405.0,0.0518579],[96400.0,0.16258928]],[[96411.0,0.51847582],[96412.0,0.10456],[96414.0,0.2074156],[96416.0,0.3313224],[97109.0,0.10341666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300115613,[[96421.0,0.3110898],[96415.0,0.40712977],[96410.0,0.33030551],[96409.0,0.0518559],[96407.0,0.0333]],[[96422.0,0.2123966],[96423.0,0.1563286],[96424.0,0.3923],[96425.0,0.00015558],[96426.0,0.083447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300145544,[[96419.0,0.0632],[96418.0,0.2074046],[96416.0,0.051852],[96415.0,0.0518526],[96412.0,0.0323]],[[96420.0,0.63732981],[96421.0,0.0518497],[96422.0,0.0518492],[96423.0,0.10448],[96424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300171857,[[96412.0,0.3038181],[96411.0,0.051855],[96410.0,0.00015558],[96409.0,0.0518558],[96405.0,0.0518577]],[[96413.0,0.3608],[96416.0,0.18603766],[96418.0,0.10448],[96420.0,0.2074027],[96421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300212791,[[96415.0,0.2074117],[96414.0,0.0518534],[96412.0,0.1316541],[96410.0,0.00015558],[96409.0,0.0518558]],[[96416.0,0.5448217],[96417.0,0.031],[96418.0,0.2592585],[96419.0,0.1044],[96421.0,0.41324991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300301874,[[96418.0,0.2401052],[96417.0,0.0518518],[96415.0,0.0837525],[96414.0,0.3608],[96403.0,0.46556]],[[96419.0,0.0674974],[96420.0,0.0314],[96421.0,0.0102448],[96424.0,0.0333],[96425.0,0.10447558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300336404,[[96414.0,0.2374132],[96413.0,0.0832535],[96412.0,0.0518542],[96410.0,0.03215558],[96407.0,0.051857]],[[96415.0,0.63258206],[96416.0,0.373099],[96418.0,0.0518514],[96422.0,0.24807925],[96440.0,0.90381465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300384738,[[96414.0,0.2374132],[96413.0,0.0832535],[96412.0,0.0518542],[96410.0,0.03215558],[96407.0,0.051857]],[[96415.0,0.44407993],[96416.0,0.1560524],[96417.0,0.0518523],[96420.0,0.0325],[96425.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300419177,[[96408.0,0.2094267],[96404.0,0.0518586],[96399.0,0.35355594],[96393.0,0.0318],[96388.0,0.0598]],[[96409.0,0.69273751],[96410.0,0.23761062],[96411.0,0.0327],[96412.0,0.13314944],[96413.0,0.13654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300477222,[[96392.0,0.56831668],[96391.0,0.0518657],[96389.0,0.0518665],[96386.0,0.0518681],[96378.0,0.0302]],[[96393.0,0.36447965],[96394.0,0.16617866],[96395.0,0.0632],[96396.0,0.0518632],[96399.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300547380,[[96404.0,0.7936353],[96403.0,0.0518593],[96401.0,0.05186],[96399.0,0.0518614],[96394.0,0.60731347]],[[96405.0,0.03045558],[96411.0,0.13516],[96412.0,0.0850548],[96416.0,0.15502887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300583906,[[96404.0,0.2782353],[96403.0,0.0518593],[96401.0,0.0518604],[96398.0,0.0319],[96397.0,0.0518623]],[[96405.0,0.31130878],[96406.0,0.0518578],[96408.0,0.051857],[96409.0,0.0313],[96411.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300618722,[[96381.0,0.2074833],[96380.0,0.0518717],[96379.0,0.0518718],[96375.0,0.0518742],[96372.0,0.0645]],[[96382.0,0.3110947],[96384.0,0.0829701],[96385.0,0.0835694],[96387.0,0.03],[96391.0,0.08145022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300724708,[[96387.0,0.2593355],[96386.0,0.0332],[96385.0,0.3608],[96384.0,0.0836692],[96383.0,0.031]],[[96388.0,0.004],[96391.0,0.14583973],[96394.0,0.32735708],[96395.0,0.0821639],[96401.0,0.0518607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300734519,[[96387.0,0.2593355],[96385.0,0.3608],[96384.0,0.0836692],[96383.0,0.031],[96379.0,0.04235709]],[[96388.0,0.37967706],[96389.0,0.0518669],[96390.0,0.0307],[96391.0,0.06240563],[96392.0,0.27867925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300781567,[[96371.0,0.5683064],[96370.0,0.051877],[96368.0,0.083578],[96366.0,0.10608],[96365.0,0.0825796]],[[96372.0,0.08115767],[96373.0,0.0312],[96377.0,0.18588018],[96378.0,0.051873],[96384.0,0.0518699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300808090,[[96371.0,0.5683064],[96370.0,0.0518771],[96369.0,0.2204],[96368.0,0.051878],[96367.0,0.1042]],[[96372.0,0.0618],[96373.0,0.18588018],[96374.0,0.207502],[96375.0,0.0518745],[96376.0,0.0837743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300842233,[[96385.0,0.2074762],[96384.0,0.0518695],[96382.0,0.0518703],[96379.0,0.0518717],[96376.0,0.08129464]],[[96386.0,0.2735741],[96387.0,0.06207138],[96388.0,0.0518674],[96389.0,0.3908],[96391.0,0.05202148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300916393,[[96390.0,0.6973655],[96389.0,0.0518668],[96387.0,0.06236277],[96385.0,0.0648],[96384.0,0.0518691]],[[96391.0,0.07675558],[96397.0,0.01062807],[96398.0,0.2401491],[96400.0,0.20701649],[97017.0,0.01194468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300939706,[[96390.0,0.6654655],[96389.0,0.0518668],[96388.0,0.0304],[96387.0,0.0518676],[96384.0,0.0518691]],[[96391.0,0.04485558],[96398.0,0.21895259],[96406.0,0.78612977],[96407.0,0.11112],[96408.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740300958322,[[96416.0,0.32748813],[96415.0,0.0518528],[96414.0,0.032],[96413.0,0.0518536],[96411.0,0.051855]],[[96417.0,0.15495826],[96420.0,0.00015558],[96421.0,0.0304],[96424.0,0.031],[96432.0,0.2073752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301012646,[[96401.0,0.00215558],[96394.0,0.2074552],[96393.0,0.2204],[96390.0,0.13471657],[96388.0,0.3608]],[[96402.0,0.2395396],[96403.0,0.0331],[96404.0,0.0518593],[96405.0,0.42305761],[96406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301038762,[[96401.0,0.20959738],[96400.0,0.0518609],[96399.0,0.051861],[96395.0,0.0849632],[96394.0,0.0614]],[[96402.0,0.43477471],[96403.0,0.0849594],[96405.0,0.06225761],[96406.0,0.0303],[96939.0,0.01194468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301108820,[[96415.0,0.2074117],[96414.0,0.0846534],[96413.0,0.50638],[96412.0,0.0518541],[96409.0,0.2204]],[[96416.0,0.0344],[96419.0,0.0317],[96424.0,0.04101186],[96428.0,0.14112953],[96431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301153064,[[96419.0,0.5682031],[96418.0,0.0518512],[96417.0,0.0518517],[96415.0,0.1606125],[96410.0,0.45321929]],[[96420.0,0.27296822],[96421.0,0.0518497],[96423.0,0.1153486],[96427.0,0.0834467],[96430.0,0.28593246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301204697,[[96432.0,0.2083751],[96431.0,0.0518442],[96430.0,0.0835447],[96429.0,0.3618],[96428.0,0.0325]],[[96433.0,0.00015558],[96435.0,0.0631],[96436.0,0.15522599],[96441.0,0.0317],[96442.0,0.18627118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301240235,[[96439.0,0.20736],[96438.0,0.0518404],[96436.0,0.0518412],[96435.0,0.107],[96434.0,0.0619886]],[[96440.0,0.06191753],[96441.0,0.031],[96443.0,0.0307],[96444.0,0.0322],[96445.0,0.21730499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301290677,[[96466.0,0.209302],[96465.0,0.4126259],[96463.0,0.0518267],[96462.0,0.10492],[96461.0,0.0332]],[[96467.0,0.00155568],[96472.0,0.01015544],[96475.0,0.0931],[96476.0,0.00010292],[96478.0,0.39329634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301337707,[[96466.0,0.603502],[96465.0,0.23820034],[96464.0,0.0316],[96463.0,0.0518267],[96462.0,0.10492]],[[96467.0,0.00155568],[96478.0,0.0333],[96479.0,0.0331],[96480.0,0.20453684],[96482.0,0.03369798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301392866,[[96525.0,0.2071753],[96524.0,0.0517943],[96522.0,0.0517951],[96519.0,0.06426745],[96518.0,0.3608]],[[96526.0,0.0644],[96527.0,0.0321],[96529.0,0.37099953],[96530.0,0.2071661],[96531.0,0.0517906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301421187,[[96525.0,0.2402753],[96524.0,0.0517943],[96522.0,0.0517952],[96518.0,0.4125975],[96513.0,0.18637444]],[[96526.0,0.002],[96532.0,0.2071604],[96534.0,0.082289],[96537.0,0.0517875],[96540.0,0.39181631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301454316,[[96510.0,0.00015542],[96506.0,0.2707144],[96505.0,0.05335866],[96504.0,0.3608],[96503.0,0.0518056]],[[96511.0,0.28292056],[96512.0,0.1632408],[96514.0,0.0518001],[96517.0,0.0517986],[96520.0,0.16258928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301457915,[[96492.0,0.52435157],[96489.0,0.0311],[96485.0,0.0322],[96484.0,0.0301],[96483.0,0.30067119]],[[96493.0,0.411504],[96494.0,0.0518105],[96496.0,0.0518097],[96499.0,0.0518082],[96502.0,0.08129464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301485848,[[96492.0,0.006],[96489.0,0.0311],[96485.0,0.0322],[96484.0,0.2373614],[96483.0,0.00015542]],[[96493.0,0.3265416],[96494.0,0.0518105],[96496.0,0.0518097],[96499.0,0.41320821],[96501.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301545295,[[96465.0,0.001],[96463.0,0.00015542],[96458.0,0.0615],[96457.0,0.3608],[96456.0,0.13312514]],[[96466.0,0.314342],[96467.0,0.051825],[96468.0,0.0518244],[96471.0,0.0622],[96472.0,0.09210614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301634469,[[96481.0,0.3618],[96479.0,0.2072727],[96477.0,0.0518191],[96475.0,0.0518202],[96473.0,0.3608]],[[96482.0,0.2072676],[96483.0,0.0518164],[96485.0,0.0518156],[96486.0,0.064],[96487.0,0.1568942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301684097,[[96481.0,0.2398698],[96480.0,0.0518179],[96478.0,0.0303],[96477.0,0.0518195],[96474.0,0.0323]],[[96482.0,0.7042676],[96483.0,0.0518164],[96484.0,0.2488218],[96485.0,0.0518156],[96486.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301703823,[[96467.0,0.6199226],[96466.0,0.0319],[96465.0,0.0842258],[96464.0,0.04334218],[96463.0,0.00015542]],[[96468.0,0.2072977],[96469.0,0.0518239],[96471.0,0.0518231],[96473.0,0.0317],[96474.0,0.0518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301758951,[[96444.0,0.00171064],[96440.0,0.0329],[96437.0,0.032],[96436.0,0.0321],[96435.0,0.08129464]],[[96445.0,0.2397471],[96446.0,0.0518363],[96448.0,0.1567155],[96450.0,0.21750664],[96451.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301831197,[[96444.0,0.0001555],[96437.0,0.0654],[96436.0,0.0819415]],[[96445.0,0.3472671],[96446.0,0.0518363],[96447.0,0.0328],[96448.0,0.4132755],[96450.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301903061,[[96442.0,0.2891871],[96441.0,0.0518385],[96439.0,0.0518399],[96438.0,0.04311695],[96437.0,0.0321]],[[96443.0,0.2083572],[96444.0,0.06201348],[96445.0,0.39230001],[96446.0,0.0518362],[96448.0,0.0518356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301941784,[[96442.0,0.2591871],[96441.0,0.0518385],[96439.0,0.0518399],[96438.0,0.0325],[96437.0,0.4248]],[[96443.0,0.2083514],[96444.0,0.0518373],[96445.0,0.0614],[96446.0,0.0832365],[96447.0,0.01058156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740301980507,[[96433.0,0.0518428],[96428.0,0.13314034],[96426.0,0.0326],[96422.0,0.10428],[96421.0,0.0655]],[[96437.0,0.2073643],[96442.0,0.0518384],[96443.0,0.52385502],[96445.0,0.0309],[96446.0,0.2488218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302037359,[[96410.0,0.2378224],[96408.0,0.0518563],[96407.0,0.0518567],[96404.0,0.0657076],[96401.0,0.3608]],[[96411.0,0.23105429],[96412.0,0.0922093],[96413.0,0.20737014],[96415.0,0.41325321],[96420.0,0.21680655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302065756,[[96385.0,0.3712044],[96384.0,0.0518695],[96382.0,0.0313],[96381.0,0.0518707],[96380.0,0.00010403]],[[96386.0,0.22910809],[96387.0,0.051868],[96389.0,0.0518672],[96390.0,0.33290614],[96391.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302141949,[[96380.0,0.20759103],[96379.0,0.0829722],[96377.0,0.0518731],[96375.0,0.0328],[96374.0,0.3933]],[[96381.0,0.26993904],[96382.0,0.0836707],[96384.0,0.0518699],[96386.0,0.21905681],[96388.0,0.4133479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302168279,[[96376.0,0.2074956],[96375.0,0.0836743],[96374.0,0.0637],[96373.0,0.0518751],[96370.0,0.0518766]],[[96377.0,0.21006811],[96378.0,0.0518728],[96380.0,0.0518718],[96384.0,0.18841126],[96393.0,0.18955725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302185200,[[96376.0,0.2074956],[96375.0,0.0836743],[96374.0,0.0637],[96373.0,0.0518751],[96371.0,0.3608]],[[96377.0,0.06355054],[96380.0,0.21783214],[96384.0,0.0329],[96386.0,0.6102618],[96387.0,0.0518683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302217227,[[96376.0,0.3112956],[96375.0,0.0836743],[96374.0,0.0637],[96373.0,0.0518751],[96371.0,0.54774664]],[[96377.0,0.0034353],[96379.0,0.01018784],[96382.0,0.2726828],[96383.0,0.15551844],[96384.0,0.0518696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302259247,[[96376.0,0.3608],[96368.0,0.0324],[96366.0,0.0518791],[96357.0,0.0326],[96340.0,0.33981016]],[[96377.0,0.30699582],[96378.0,0.1555928],[96380.0,0.06237772],[96382.0,0.0652],[96384.0,0.0518699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302292596,[[96360.0,0.56833],[96359.0,0.0518829],[96357.0,0.0518836],[96355.0,0.0846848],[96353.0,0.0653]],[[96361.0,0.25368167],[96362.0,0.1555215],[96364.0,0.0518807],[96367.0,0.0518792],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302351619,[[96360.0,0.23873],[96359.0,0.051883],[96358.0,0.0518833],[96357.0,0.54770664],[96355.0,0.0846848]],[[96361.0,0.22128167],[96362.0,0.0839815],[96363.0,0.051881],[96364.0,0.15554685],[96367.0,0.0518789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302447588,[[96360.0,0.20873],[96359.0,0.051883],[96358.0,0.0518833],[96355.0,0.0518848],[96354.0,0.42456]],[[96361.0,0.22124901],[96362.0,0.0321],[96364.0,0.0518807],[96367.0,0.21704583],[96368.0,0.49586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302539158,[[96352.0,0.2895287],[96349.0,0.084888],[96348.0,0.4132887],[96346.0,0.0306],[96343.0,0.26768128]],[[96353.0,0.20982482],[96354.0,0.0518858],[96356.0,0.0842847],[96358.0,0.062],[96359.0,0.0518834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302579612,[[96337.0,0.2075774],[96336.0,0.051895],[96334.0,0.0851962],[96332.0,0.0303],[96331.0,0.0518977]],[[96338.0,0.2201322],[96339.0,0.0518938],[96341.0,0.051893],[96342.0,0.0317],[96343.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302608228,[[96349.0,0.2075537],[96348.0,0.0518889],[96346.0,0.0518897],[96345.0,0.3608],[96343.0,0.0518913]],[[96350.0,0.20069624],[96351.0,0.20480536],[96353.0,0.0304],[96354.0,0.00015567],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302654070,[[96347.0,0.4851557],[96346.0,0.0518897],[96344.0,0.0518909],[96342.0,0.0321],[96341.0,0.0644]],[[96348.0,0.05147042],[96350.0,0.0317],[96351.0,0.42298081],[96352.0,0.23824406],[96353.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302684388,[[96347.0,0.1098557],[96346.0,0.0518897],[96345.0,0.3608],[96344.0,0.0518909],[96343.0,0.0306]],[[96348.0,0.0514712],[96350.0,0.25135226],[96351.0,0.21543081],[96353.0,0.2379458],[96845.0,0.01065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302785969,[[96382.0,0.67464253],[96381.0,0.0518711],[96379.0,0.0518722],[96377.0,0.051873],[96375.0,1.72092]],[[96383.0,0.00815567],[96386.0,0.40508986],[96391.0,0.0326],[96392.0,0.0626],[96393.0,0.25936558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302851125,[[96373.0,0.5683013],[96372.0,0.0518757],[96370.0,0.0518767],[96368.0,0.18644285],[96367.0,0.0518784]],[[96374.0,0.3038999],[96375.0,0.0518744],[96377.0,0.0518737],[96378.0,0.10464],[96379.0,0.0518726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302871730,[[96373.0,0.5683013],[96372.0,0.0518757],[96371.0,0.0301],[96370.0,0.0518767],[96367.0,0.0518784]],[[96374.0,0.55220728],[96375.0,0.0518744],[96377.0,0.0518737],[96378.0,0.10464],[96379.0,0.0518726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740302954396,[[96373.0,0.75512924],[96372.0,0.0518757],[96370.0,0.0518767],[96368.0,0.24851552],[96367.0,0.0518784]],[[96374.0,0.0369],[96380.0,0.2407871],[96382.0,0.0825707],[96888.0,0.01065668],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303039366,[[96369.0,0.5683107],[96368.0,0.23870604],[96367.0,0.0822784],[96366.0,0.0331],[96364.0,0.25903707]],[[96370.0,0.002],[96372.0,0.01041231],[96373.0,0.0614],[96374.0,0.18848202],[96375.0,0.10448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303088386,[[96369.0,0.2075107],[96368.0,0.4131981],[96367.0,0.0518784],[96366.0,0.0331],[96357.0,0.3928]],[[96370.0,0.002],[96373.0,0.0614],[96374.0,0.0329],[96377.0,0.01053338],[96378.0,0.3119334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303145427,[[96364.0,0.20767707],[96363.0,0.0518808],[96361.0,0.0518816],[96360.0,0.36132],[96358.0,0.2508291]],[[96365.0,0.2075193],[96366.0,0.0518793],[96368.0,0.0518785],[96370.0,0.0518771],[96371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303187643,[[96364.0,0.09407707],[96363.0,0.0518808],[96362.0,0.0331],[96361.0,0.0518816],[96358.0,0.1158833]],[[96365.0,0.79742109],[96366.0,0.0518793],[96367.0,0.10424],[96368.0,0.0518785],[96370.0,0.0518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303297623,[[96345.0,0.2738624],[96344.0,0.06223435],[96343.0,0.0847914],[96342.0,0.18676161],[96338.0,0.051894]],[[96346.0,0.001],[96351.0,0.0329],[96352.0,0.2075479],[96353.0,0.2074084],[96356.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303349574,[[96322.0,0.2731076],[96321.0,0.0519031],[96320.0,0.0306],[96319.0,0.2723045],[96316.0,0.08129464]],[[96323.0,0.2096162],[96324.0,0.0519019],[96326.0,0.0519014],[96330.0,0.0312],[96331.0,0.1557784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303403920,[[96329.0,0.61138508],[96328.0,0.0518997],[96326.0,0.0519004],[96323.0,0.0519019],[96322.0,0.16934]],[[96330.0,0.18673634],[96336.0,0.2075827],[96338.0,0.06252595],[96340.0,0.1152934],[96360.0,0.051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303433039,[[96350.0,0.5683516],[96349.0,0.0518883],[96347.0,0.0518891],[96345.0,0.1178906],[96341.0,0.0518927]],[[96351.0,0.21783256],[96359.0,0.04245146],[96361.0,0.03425712],[96362.0,0.31000649],[96367.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303453459,[[96341.0,0.3608],[96331.0,0.03195567],[96329.0,0.36136],[96319.0,0.4201044],[95948.0,0.24639732]],[[96342.0,0.37338123],[96343.0,0.0518917],[96344.0,0.0646],[96345.0,0.0518909],[96347.0,0.18638764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303561750,[[96414.0,0.5682138],[96412.0,0.103708],[96408.0,0.0518563],[96405.0,0.3608],[96400.0,0.17586994]],[[96415.0,1.61500189],[96423.0,0.0954],[96424.0,0.00015558],[96429.0,0.0518454],[97224.0,0.10375239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303620393,[[96397.0,0.0333],[96395.0,0.3938],[96394.0,0.0518638],[96390.0,0.23862791],[96379.0,0.0518718]],[[96398.0,1.7074482],[96399.0,0.0518615],[96400.0,0.0652],[96401.0,0.1714208],[96402.0,0.82268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303670220,[[96397.0,0.27723152],[96396.0,0.051863],[96395.0,0.033],[96394.0,0.0518638],[96392.0,0.36095567]],[[96398.0,1.61652],[96400.0,0.0323],[96401.0,0.82268001],[96402.0,0.2074402],[96404.0,0.0518588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303689537,[[96397.0,0.6173504],[96396.0,0.051863],[96395.0,0.033],[96394.0,0.0518638],[96392.0,0.00015567]],[[96398.0,1.61644],[96406.0,0.82280001],[96408.0,0.0830571],[96411.0,0.0518552],[96428.0,0.0518464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303716660,[[96397.0,0.6173504],[96396.0,0.051863],[96395.0,0.033],[96394.0,0.0518638],[96392.0,0.00015567]],[[96398.0,1.513],[96400.0,0.1034],[96406.0,0.82280001],[96408.0,0.0312],[96409.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303804823,[[96421.0,0.62259845],[96420.0,0.0518501],[96419.0,0.0644],[96418.0,0.06249498],[96412.0,0.62803694]],[[96422.0,1.514],[96424.0,0.00015558],[96429.0,0.04282071],[96430.0,0.0318],[96431.0,0.207378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303853854,[[96391.0,0.53784101],[96388.0,0.4752672],[96387.0,0.1032],[96386.0,0.0332],[96385.0,0.36140069]],[[96392.0,1.5],[96401.0,0.00015558],[96404.0,0.2074374],[96405.0,0.0518585],[96407.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303872690,[[96400.0,0.2074439],[96399.0,0.0518614],[96397.0,0.0518622],[96394.0,0.0518637],[96391.0,1.07955577]],[[96401.0,0.00015558],[96405.0,0.0311],[96406.0,0.2074316],[96407.0,0.16826],[96409.0,0.0518565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303919123,[[96400.0,0.50058198],[96399.0,0.0518614],[96398.0,0.031],[96397.0,0.0518622],[96395.0,0.37118506]],[[96401.0,1.50015558],[96405.0,0.0311],[96407.0,0.2074291],[96409.0,0.06247223],[96410.0,0.41317581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740303965650,[[96410.0,0.22039445],[96409.0,0.0518561],[96407.0,0.6614392],[96404.0,0.0518584],[96401.0,0.39253426]],[[96411.0,1.7786203],[96412.0,0.0843545],[96413.0,0.051854],[96414.0,0.103],[96418.0,0.0518516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304028415,[[96410.0,0.2074224],[96409.0,0.0518561],[96407.0,0.4126568],[96405.0,0.032],[96400.0,0.31241262]],[[96411.0,1.506],[96412.0,0.0325],[96415.0,0.10344],[96417.0,0.051852],[96420.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304086249,[[96430.0,0.28795182],[96429.0,0.0518453],[96428.0,0.0331],[96427.0,0.051846],[96424.0,0.0518475]],[[96431.0,2.5304172],[96433.0,0.0518434],[96435.0,0.0332],[96436.0,0.034],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304094255,[[96430.0,0.28530203],[96429.0,0.0518453],[96428.0,0.0331],[96427.0,0.051846],[96424.0,0.0518475]],[[96431.0,2.5304172],[96433.0,0.0518433],[96434.0,0.051843],[96435.0,0.04379408],[96806.0,0.0295649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304122366,[[96403.0,0.014],[96402.0,0.2074389],[96401.0,0.00015558],[96400.0,0.0518606],[96398.0,0.0518617]],[[96404.0,1.9467353],[96405.0,0.0518583],[96407.0,0.0518575],[96408.0,0.3608],[96410.0,0.0518556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304216733,[[96406.0,0.305631],[96405.0,0.0518582],[96403.0,0.42403307],[96400.0,0.0518605],[96396.0,0.4691824]],[[96407.0,1.50117118],[96409.0,0.2074252],[96410.0,0.0518556],[96412.0,0.00155643],[96413.0,0.0518541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304249364,[[96406.0,0.24678232],[96391.0,0.0675],[96390.0,0.73223839],[96386.0,0.2204],[96385.0,0.05202438]],[[96407.0,2.13750008],[96408.0,0.0518567],[96409.0,0.0518564],[96412.0,0.13899643],[96416.0,0.52375694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304287987,[[96390.0,0.23093323],[96389.0,0.3628448],[96388.0,0.0518674],[96387.0,0.3232],[96386.0,0.0337]],[[96391.0,1.362],[96402.0,0.5682408],[96405.0,0.0868584],[97159.0,0.01065668],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304291890,[[96390.0,0.23093323],[96389.0,0.0518668],[96388.0,0.3628454],[96387.0,0.3232],[96386.0,0.0337]],[[96391.0,1.362],[96402.0,0.3608],[96404.0,0.2074368],[96405.0,0.0868584],[96406.0,0.01055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304333650,[[96388.0,0.2084698],[96387.0,0.0518679],[96385.0,0.05202458],[96373.0,0.2214],[96369.0,0.28945508]],[[96389.0,1.45414272],[96390.0,0.0518664],[96392.0,0.0518656],[96393.0,0.10276],[96394.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304418719,[[96388.0,0.3146698],[96387.0,0.0518679],[96385.0,0.05202458],[96382.0,0.0518704],[96379.0,0.52460136]],[[96389.0,1.2359],[96391.0,0.10272],[96393.0,0.5682608],[96396.0,0.0518635],[96403.0,0.0518596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304490373,[[96388.0,0.001],[96385.0,0.00015558],[96381.0,0.0352],[96380.0,0.0872712],[96379.0,0.47860068]],[[96389.0,1.4433676],[96390.0,0.0518664],[96391.0,0.0742],[96392.0,0.1543455],[96393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304506696,[[96388.0,0.001],[96385.0,0.00015558],[96381.0,0.0352],[96380.0,0.0518716],[96379.0,0.44320068]],[[96389.0,1.5834076],[96390.0,0.0518664],[96391.0,0.051866],[96392.0,0.0352],[96393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304562136,[[96367.0,0.45644178],[96366.0,0.05343578],[96365.0,0.3608],[96364.0,0.08818],[96361.0,0.0849815]],[[96368.0,0.2431128],[96369.0,0.0518777],[96371.0,0.0518769],[96372.0,0.0343],[96373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304594675,[[96379.0,0.32236521],[96378.0,0.0518727],[96376.0,0.0518735],[96373.0,0.051875],[96371.0,0.1867345]],[[96380.0,0.0362],[96384.0,0.2074802],[96385.0,0.0518691],[96386.0,0.3608],[96387.0,0.1542281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304631793,[[96390.0,0.2762655],[96389.0,0.0518668],[96387.0,0.0518676],[96385.0,0.0328],[96384.0,0.0518695]],[[96391.0,0.0341],[96392.0,0.00015558],[96395.0,0.3608],[96398.0,0.036],[96403.0,0.20943795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304670913,[[96367.0,0.0655],[96366.0,0.0015566],[96365.0,0.18657989],[96362.0,0.2536],[96351.0,0.10228]],[[96372.0,1.4075042],[96373.0,0.0518755],[96374.0,0.0659],[96375.0,0.0518748],[96377.0,0.0518733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304704957,[[96366.0,0.2090737],[96365.0,0.23875891],[96364.0,0.0518799],[96363.0,0.0667],[96362.0,0.0332]],[[96367.0,0.209515],[96368.0,0.1541582],[96369.0,0.0518777],[96373.0,0.0518755],[96374.0,0.43730056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304763405,[[96356.0,0.2594147],[96353.0,0.0826861],[96352.0,0.3608],[96351.0,0.21819164],[96340.0,0.44220068]],[[96357.0,0.3636606],[96358.0,0.0316],[96359.0,0.0518834],[96361.0,0.0824819],[96365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304798541,[[96351.0,0.2390494],[96350.0,0.0518878],[96348.0,0.1156886],[96347.0,0.24912775],[96340.0,0.16280136]],[[96352.0,1.4085473],[96353.0,0.0832863],[96354.0,0.001],[96355.0,0.0518852],[96357.0,0.0518844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304830363,[[96347.0,0.69250149],[96346.0,0.05189],[96345.0,0.0518901],[96344.0,0.2722907],[96343.0,0.0318]],[[96348.0,0.002],[96350.0,0.2075517],[96351.0,0.0518877],[96352.0,0.0313],[96354.0,0.051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304884308,[[96351.0,0.74559948],[96350.0,0.0518878],[96348.0,0.45611929],[96347.0,0.01047969],[96346.0,0.05189]],[[96352.0,0.0333],[96357.0,0.2380367],[96358.0,0.0840836],[96359.0,0.3608],[96362.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304915938,[[96366.0,0.002],[96357.0,0.08140068],[96353.0,0.2204],[96341.0,0.41329634],[96340.0,0.08140068]],[[96367.0,0.208515],[96368.0,0.4444782],[96369.0,0.0327],[96370.0,0.0518775],[96373.0,0.185256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304932057,[[96366.0,1e-07],[96350.0,0.08140068],[96348.0,0.0334],[96347.0,0.2075562],[96344.0,0.2722908]],[[96367.0,2.130115],[96368.0,0.0836782],[96369.0,0.0327],[96370.0,0.0518775],[96373.0,0.185256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740304958174,[[96340.0,0.001],[96338.0,0.22025048],[96337.0,0.0328],[96334.0,0.28237307],[96264.0,0.04544113]],[[96341.0,0.57989755],[96342.0,0.0518922],[96344.0,0.0828914],[96345.0,0.10208],[96346.0,0.0518901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305036161,[[96325.0,0.44515255],[96324.0,0.0519018],[96323.0,0.051902],[96319.0,0.31121634],[96318.0,0.13330558]],[[96326.0,0.2096033],[96327.0,0.0856003],[96328.0,0.4126998],[96331.0,0.0325],[96332.0,0.04423244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305094985,[[96325.0,0.1241052],[96324.0,0.0519018],[96323.0,0.36311834],[96321.0,0.0983],[96317.0,0.37363069]],[[96326.0,0.2096033],[96327.0,0.0856003],[96328.0,0.4126998],[96331.0,0.0325],[96332.0,0.04423244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305171654,[[96328.0,0.2720968],[96327.0,0.0519002],[96325.0,0.36311734],[96322.0,0.0328],[96320.0,0.44220068]],[[96329.0,0.002],[96330.0,0.2075948],[96332.0,0.0518976],[96334.0,0.3608],[96335.0,0.0841963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305225084,[[96322.0,0.2404119],[96321.0,0.58451974],[96319.0,0.0832042],[96316.0,0.0850059],[96315.0,0.08140068]],[[96323.0,0.2076098],[96324.0,0.0519019],[96325.0,0.064443],[96327.0,0.4254],[96329.0,0.0518992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305309155,[[96321.0,0.45684522],[96320.0,0.082904],[96319.0,0.0519042],[96316.0,0.37731634],[96310.0,0.55695137]],[[96322.0,0.6223149],[96323.0,0.0519025],[96324.0,0.0519019],[96325.0,0.0105416],[96327.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305387087,[[96300.0,0.58265886],[96299.0,0.0825153],[96298.0,0.0519154],[96294.0,0.53261634],[96293.0,0.0851181]],[[96301.0,0.001],[96303.0,0.2076536],[96306.0,0.393],[96307.0,0.0519112],[96311.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305433550,[[96305.0,0.22163511],[96304.0,0.0519126],[96303.0,0.0611],[96302.0,0.0519134],[96301.0,0.0311]],[[96306.0,0.3618],[96309.0,0.0311],[96310.0,0.04339101],[96311.0,0.2076357],[96312.0,0.0519085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305439160,[[96305.0,0.68333175],[96304.0,0.0519126],[96303.0,0.0611],[96302.0,0.0519134],[96301.0,0.0311]],[[96306.0,0.3618],[96309.0,0.0633],[96310.0,0.01069101],[96312.0,0.2076343],[96314.0,0.0519075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305502626,[[96309.0,0.45925685],[96308.0,0.0519104],[96307.0,0.35082515],[96306.0,0.0831112],[96305.0,0.3712829]],[[96310.0,0.03275574],[96321.0,0.0323],[96322.0,0.15149714],[96323.0,0.4455028],[96326.0,0.0519009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305551966,[[96318.0,0.2415205],[96317.0,0.0519056],[96316.0,0.0329],[96315.0,0.0519063],[96313.0,0.0306]],[[96319.0,0.5694192],[96320.0,0.0519042],[96322.0,0.06211478],[96323.0,0.0328],[96324.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305612212,[[96309.0,0.00015574],[96306.0,0.0302],[96305.0,0.28095478],[96304.0,0.0519125],[96302.0,0.0825134]],[[96310.0,0.7042778],[96311.0,0.0519089],[96313.0,0.0826082],[96314.0,0.1724],[96315.0,0.0820068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305644227,[[96306.0,0.2378464],[96305.0,0.0838121],[96304.0,0.0519123],[96302.0,0.0306],[96297.0,0.16388136]],[[96307.0,0.001],[96308.0,0.3608],[96309.0,0.21797768],[96311.0,0.0519091],[96314.0,0.0519074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305657141,[[96306.0,0.2232464],[96305.0,0.0838121],[96304.0,0.0519123],[96303.0,0.31162786],[96302.0,0.0306]],[[96307.0,0.001],[96308.0,0.3608],[96309.0,0.04133678],[96310.0,0.0324],[96312.0,0.2076344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305711185,[[96306.0,0.1999464],[96305.0,0.0519121],[96304.0,0.0519123],[96303.0,0.01028198],[96302.0,0.0306]],[[96307.0,0.001],[96309.0,0.031],[96310.0,0.0324],[96311.0,0.3935],[96312.0,0.2076335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305744320,[[96306.0,0.2331464],[96305.0,0.0519121],[96304.0,0.0519123],[96303.0,0.01028198],[96302.0,0.34227161]],[[96307.0,0.001],[96309.0,0.0331],[96310.0,0.0628],[96313.0,0.2076314],[96323.0,0.0519026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305852712,[[96300.0,1.09962784],[96299.0,0.0519149],[96297.0,0.0842163],[96295.0,0.0314],[96294.0,0.42554829]],[[96301.0,0.002],[96303.0,0.0322],[96304.0,0.3608],[96305.0,0.3091696],[96307.0,0.0519114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305878531,[[96300.0,0.78796952],[96299.0,0.0519149],[96297.0,0.0842163],[96296.0,0.01040558],[96295.0,0.0314]],[[96301.0,0.002],[96303.0,0.0322],[96304.0,0.36132001],[96306.0,0.01060026],[96307.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305900144,[[96300.0,0.01298781],[96298.0,0.0519154],[96297.0,0.18694858],[96295.0,0.0519172],[96291.0,0.24936055]],[[96301.0,0.2416572],[96302.0,0.0519138],[96303.0,0.0322],[96304.0,0.412713],[96306.0,0.06251226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305938573,[[96296.0,0.71769391],[96295.0,0.1164173],[96293.0,0.0519183],[96290.0,0.13332038],[96287.0,0.22144]],[[96297.0,0.2096658],[96298.0,0.0519159],[96300.0,0.0595764],[96301.0,0.3928],[96302.0,1.25243381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740305987631,[[96296.0,0.30750244],[96295.0,0.0519174],[96294.0,0.0519175],[96293.0,0.10136],[96292.0,0.37404693]],[[96297.0,0.002],[96302.0,0.3608],[96303.0,0.0313],[96305.0,0.2076487],[96309.0,0.0519103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306051066,[[96327.0,0.68220758],[96326.0,0.0519007],[96325.0,0.0318],[96324.0,0.0519015],[96321.0,0.084903]],[[96328.0,0.038],[96329.0,0.2381973],[96330.0,0.0844987],[96331.0,0.0108062],[96355.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306071577,[[96313.0,0.2484313],[96312.0,0.05206404],[96311.0,0.24926868],[96310.0,0.0519092],[96307.0,0.0839106]],[[96314.0,0.3098692],[96315.0,0.0519068],[96317.0,0.051906],[96319.0,0.0961],[96320.0,0.0519045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306239505,[[96313.0,0.2246313],[96312.0,0.05206404],[96311.0,0.0319],[96310.0,0.0519092],[96306.0,0.23889395]],[[96314.0,0.2387292],[96315.0,0.0519068],[96317.0,0.0519058],[96319.0,0.10112],[96822.0,0.01020911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306264635,[[96313.0,0.1575313],[96312.0,0.05206404],[96311.0,0.0319],[96310.0,0.0519092],[96308.0,0.18697132]],[[96314.0,0.2086292],[96315.0,0.0519068],[96316.0,0.3608],[96317.0,0.0519058],[96320.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306351283,[[96325.0,0.2915046],[96324.0,0.0324],[96323.0,0.37370197],[96321.0,0.0519031],[96318.0,0.10108]],[[96326.0,0.001],[96328.0,0.3608],[96331.0,0.0108062],[96335.0,0.0312],[96641.0,0.03317654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306484887,[[96336.0,0.31122778],[96332.0,0.00015574],[96331.0,0.3608],[96330.0,0.37394866],[96325.0,0.2076046]],[[96337.0,0.2075796],[96338.0,0.2242944],[96340.0,0.0518936],[96342.0,0.1527322],[96343.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306504499,[[96332.0,0.18712395],[96330.0,0.0314],[96327.0,0.0312],[96324.0,0.61109094],[96313.0,0.67202778]],[[96333.0,0.5164282],[96334.0,0.0518965],[96335.0,0.031],[96336.0,0.0518958],[96347.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306533810,[[96332.0,0.24941844],[96330.0,0.0314],[96328.0,0.2075975],[96327.0,0.0312],[96326.0,0.39402848]],[[96333.0,0.3439882],[96334.0,0.0518965],[96335.0,0.0332],[96336.0,0.0518958],[96338.0,0.4126944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306594680,[[96332.0,4e-08],[96319.0,0.0955],[96318.0,0.18696045],[96312.0,0.4568941],[96310.0,0.13330958]],[[96333.0,0.5163082],[96334.0,0.0518965],[96335.0,0.0332],[96336.0,0.0518958],[96337.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306606587,[[96319.0,0.0580443],[96311.0,0.0324],[96310.0,0.00015574],[96309.0,0.18696045],[96304.0,0.2492627]],[[96320.0,0.6691362],[96321.0,0.0519035],[96322.0,0.0307],[96323.0,0.0519028],[96325.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306651118,[[96307.0,0.0347],[96306.0,0.24884649],[96301.0,0.0314],[96300.0,0.31122778],[96298.0,0.0333]],[[96308.0,0.20779904],[96309.0,0.0519103],[96311.0,0.051909],[96313.0,0.13118],[96314.0,0.0825075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306676443,[[96307.0,0.002],[96289.0,0.0305],[96285.0,0.2711907],[96284.0,0.00155795],[96181.0,0.08184302]],[[96308.0,0.84167904],[96309.0,0.0519103],[96310.0,0.391],[96311.0,0.051909],[96313.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306692450,[[96307.0,0.002],[96301.0,0.0318],[96300.0,0.2384588],[96299.0,0.0519151],[96296.0,0.0519169]],[[96308.0,1.20247904],[96309.0,0.0519103],[96311.0,0.051909],[96318.0,0.0327],[96325.0,0.5190143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306749417,[[96307.0,0.002],[96293.0,0.063],[96292.0,0.033],[96290.0,0.18663404],[96287.0,0.2076871]],[[96308.0,1.20243904],[96309.0,0.0519103],[96310.0,0.0643],[96311.0,0.051909],[96317.0,0.16280136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306761824,[[96307.0,0.0995],[96304.0,0.2076489],[96303.0,0.0519129],[96301.0,0.0519139],[96298.0,0.16280136]],[[96308.0,1.03003784],[96309.0,0.05191],[96310.0,0.0519095],[96315.0,0.0519069],[96317.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306794541,[[96307.0,0.002],[96286.0,0.0319],[96285.0,0.1170227],[96283.0,0.2723237],[96280.0,0.37100883]],[[96308.0,0.70597784],[96309.0,0.11651],[96310.0,0.4127095],[96315.0,0.0519069],[96320.0,0.25451079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306820160,[[96286.0,0.0339],[96279.0,0.0633],[96274.0,0.2204],[96272.0,0.00155808],[96270.0,0.08140068]],[[96287.0,0.71793331],[96288.0,0.4127213],[96290.0,0.0519205],[96291.0,0.0321],[96292.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306856176,[[96286.0,0.001],[96279.0,0.0324],[96274.0,0.18663404],[96269.0,0.24884649],[96263.0,0.53162778]],[[96287.0,0.71657331],[96288.0,0.0519213],[96289.0,0.3608],[96290.0,0.0519205],[96291.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306895213,[[96256.0,0.2378543],[96255.0,0.33158549],[96253.0,0.05194],[96252.0,0.3608],[96249.0,0.36316988]],[[96257.0,0.21818529],[96258.0,0.0519375],[96259.0,0.083537],[96260.0,0.27658],[96261.0,0.0519362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306938924,[[96245.0,0.2204],[96242.0,0.001],[96239.0,0.18858078],[96223.0,0.3608],[96221.0,0.3682]],[[96246.0,0.2077759],[96250.0,0.2087672],[96251.0,0.0519413],[96252.0,0.1489407],[96256.0,0.0519388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306959845,[[96198.0,0.2078795],[96197.0,0.0519704],[96192.0,0.0519728],[96190.0,0.3608],[96189.0,0.16280136]],[[96199.0,0.19237976],[96207.0,0.3926],[96212.0,0.0308],[96214.0,0.10456],[96218.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740306994188,[[96250.0,0.5822],[96242.0,0.13642],[96240.0,0.4127471],[96230.0,0.49527614],[96229.0,0.0519531]],[[96251.0,0.20792101],[96252.0,0.0519407],[96253.0,0.0519403],[96256.0,0.0326],[96257.0,0.0519384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307022618,[[96241.0,0.36095591],[96239.0,0.0825477],[96238.0,0.0519477],[96224.0,0.10328],[96150.0,0.035]],[[96242.0,0.3161445],[96243.0,0.0519456],[96245.0,0.0519448],[96247.0,0.0311],[96248.0,0.0519433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307032136,[[96250.0,0.6012672],[96249.0,0.0519423],[96247.0,0.051943],[96244.0,0.0519446],[96243.0,0.0305]],[[96251.0,0.21392101],[96252.0,0.0519407],[96260.0,0.0519364],[96261.0,0.10348],[96263.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307056150,[[96241.0,1e-08],[96222.0,0.3608],[96221.0,0.0332],[96220.0,0.00155868],[96216.0,0.2078392]],[[96242.0,1.6883245],[96243.0,0.0519456],[96244.0,0.0519451],[96247.0,0.3608],[96248.0,0.4127433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307087673,[[96221.0,0.25472989],[96217.0,0.28111924],[96214.0,0.0519608],[96212.0,0.31122778],[96206.0,0.37394866]],[[96222.0,0.32108701],[96223.0,0.0519564],[96225.0,0.0519556],[96228.0,0.0519541],[96229.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307131305,[[96221.0,0.003],[96217.0,0.2078368],[96216.0,0.05196],[96215.0,0.0315],[96214.0,0.0828608]],[[96222.0,0.32084566],[96223.0,0.0519564],[96225.0,0.0519554],[96228.0,0.063],[96229.0,0.0843536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307155517,[[96232.0,0.00115591],[96231.0,0.39487451],[96230.0,0.0519522],[96227.0,0.051954],[96225.0,0.24945292]],[[96233.0,0.3803039],[96234.0,0.0519505],[96235.0,0.1851499],[96237.0,0.032],[96238.0,0.0847482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307164930,[[96232.0,0.00115591],[96231.0,0.18706811],[96227.0,0.0304],[96225.0,0.0306],[96211.0,0.1534826]],[[96233.0,0.3803039],[96234.0,0.0519505],[96235.0,0.1851499],[96237.0,0.032],[96238.0,0.0847482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307191747,[[96232.0,0.00115591],[96229.0,0.0318],[96227.0,0.0311],[96226.0,0.2078178],[96225.0,0.0519552]],[[96233.0,0.8428839],[96234.0,0.0519505],[96235.0,1.25246991],[96237.0,0.032],[96238.0,0.0847482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307232586,[[96204.0,0.0306],[96198.0,0.24945292],[96196.0,0.393],[96193.0,0.239589],[96191.0,0.0519732]],[[96205.0,0.2108644],[96206.0,0.0519656],[96208.0,0.1538848],[96210.0,0.3914],[96211.0,0.0519632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307260016,[[96184.0,0.038],[96182.0,0.0316],[96181.0,0.0332],[96179.0,0.0519796],[96176.0,0.0519814]],[[96185.0,0.3092276],[96186.0,0.0519764],[96188.0,0.0519756],[96190.0,0.0626],[96191.0,0.0519737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307295652,[[96181.0,0.2735163],[96179.0,0.0519801],[96178.0,0.24964158],[96177.0,0.0308],[96081.0,0.09241252]],[[96182.0,0.3091941],[96183.0,0.051978],[96184.0,0.051978],[96189.0,0.0519747],[96190.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307311159,[[96191.0,0.2719947],[96190.0,0.0519741],[96188.0,0.0519752],[96186.0,0.0820763],[96182.0,0.08172532]],[[96192.0,0.2098925],[96193.0,0.0519726],[96194.0,0.0519725],[96195.0,0.3608],[96210.0,0.82448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307349783,[[96207.0,0.6001601],[96206.0,0.0519655],[96204.0,0.0519662],[96202.0,0.0519677],[96201.0,0.11179134]],[[96208.0,0.22950271],[96210.0,0.0519634],[96211.0,0.0519632],[96213.0,0.0304],[96232.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307409626,[[96207.0,0.5696601],[96206.0,0.0833655],[96205.0,0.0519656],[96204.0,0.31122778],[96200.0,0.1126685]],[[96208.0,0.22950271],[96209.0,0.051964],[96211.0,0.0841632],[96212.0,0.0323],[96213.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307459474,[[96231.0,0.2098082],[96230.0,0.0519525],[96228.0,0.23891913],[96225.0,0.0519548],[96224.0,0.24928777]],[[96232.0,0.27840056],[96233.0,0.0317],[96234.0,0.1170527],[96236.0,0.3608],[96238.0,0.1530683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307497301,[[96196.0,0.0328],[96195.0,0.2078842],[96194.0,0.070566],[96193.0,0.0304],[96192.0,0.00337828]],[[96197.0,0.2078817],[96198.0,0.0519699],[96200.0,0.1530491],[96203.0,0.2901676],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307507817,[[96201.0,0.2598391],[96199.0,0.0519689],[96196.0,0.0857709],[96194.0,0.3608],[96193.0,0.21542294]],[[96202.0,0.2598388],[96203.0,0.1530473],[96209.0,0.1726],[96215.0,0.0325],[96218.0,1.20052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307603190,[[96197.0,0.001],[96196.0,0.18720002],[96192.0,0.051973],[96190.0,0.69652276],[96187.0,0.152654]],[[96198.0,0.30228538],[96200.0,0.0317],[96201.0,0.0838687],[96205.0,0.0519664],[96207.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307636599,[[96197.0,0.16539372],[96191.0,0.24964906],[96187.0,0.0319],[96182.0,0.3618],[96178.0,0.018594]],[[96198.0,0.66308538],[96199.0,0.10452],[96200.0,0.0317],[96201.0,0.0838687],[96205.0,0.0519664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307644306,[[96183.0,0.011],[96181.0,0.0326],[96179.0,0.0309],[96178.0,0.0839805],[95924.0,0.05636515]],[[96184.0,0.3055498],[96185.0,0.0828769],[96186.0,0.0519764],[96187.0,0.3608],[96188.0,0.0519756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307687054,[[96188.0,0.2079011],[96187.0,0.0519757],[96186.0,0.0318],[96185.0,0.0519768],[96184.0,0.0333]],[[96189.0,0.2899867],[96190.0,0.10712],[96192.0,0.0846734],[96193.0,0.0519726],[96197.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307769707,[[96193.0,0.2078903],[96192.0,0.2390619],[96191.0,0.3608],[96190.0,0.0519741],[96189.0,0.0332]],[[96194.0,0.20904461],[96195.0,0.0519715],[96196.0,0.0661],[96197.0,0.0840705],[96198.0,0.01033128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307841457,[[96186.0,0.003],[96184.0,0.2402084],[96182.0,0.051978],[96180.0,0.0519791],[96178.0,0.0309]],[[96187.0,0.3118233],[96188.0,0.0519753],[96189.0,0.0934],[96190.0,0.0519745],[96192.0,0.4127731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307864471,[[96186.0,0.003],[96185.0,0.18709646],[96184.0,0.0644],[96182.0,0.051978],[96178.0,0.28054906]],[[96187.0,0.2079033],[96188.0,0.4127753],[96189.0,0.0303],[96190.0,0.0519745],[96192.0,0.0519731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307889683,[[96186.0,0.003],[96182.0,0.24964906],[96173.0,0.33120372],[96167.0,0.13804],[96158.0,0.3608]],[[96187.0,0.5687033],[96188.0,0.0519753],[96189.0,0.0323],[96190.0,0.0519745],[96192.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307916706,[[96186.0,0.003],[96180.0,0.062],[96176.0,0.03],[96175.0,0.2079289],[96170.0,0.44252532]],[[96187.0,0.6715833],[96188.0,0.0519753],[96189.0,0.0323],[96190.0,0.0519745],[96192.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740307996068,[[96193.0,0.3027903],[96192.0,0.051973],[96190.0,0.4137738],[96187.0,0.1539353],[96184.0,0.08172532]],[[96194.0,0.23233735],[96195.0,0.0519715],[96196.0,0.0519711],[96197.0,0.00155981],[96199.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308036094,[[96193.0,0.002],[96192.0,0.0327],[96191.0,0.031],[96187.0,0.0519757],[96181.0,0.10164]],[[96194.0,0.23233735],[96195.0,0.0519715],[96196.0,0.0519711],[96197.0,0.00155981],[96199.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308053510,[[96193.0,0.5706903],[96192.0,0.084673],[96191.0,0.28064906],[96190.0,0.082274],[96189.0,0.10164]],[[96194.0,0.02444915],[96196.0,0.2078844],[96197.0,0.00155981],[96198.0,0.0519701],[96199.0,0.0519694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308074812,[[96212.0,0.2098493],[96211.0,0.0819628],[96210.0,0.0321],[96209.0,0.4138438],[96208.0,0.0312]],[[96213.0,0.25127658],[96215.0,0.05211671],[96218.0,0.051959],[96219.0,0.0625],[96225.0,0.0519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308210319,[[96224.0,0.2597791],[96223.0,0.36380635],[96222.0,0.3608],[96220.0,0.10144],[96219.0,0.0519581]],[[96225.0,0.2521518],[96226.0,0.0519548],[96228.0,0.0519539],[96229.0,0.0331],[96230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308232653,[[96215.0,0.00015591],[96214.0,0.2078446],[96213.0,0.0318],[96212.0,0.0519621],[96211.0,0.23909867]],[[96216.0,0.2727406],[96217.0,0.0519596],[96219.0,0.4127585],[96220.0,0.1339],[96221.0,0.0519578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308294899,[[96231.0,0.7354682],[96230.0,0.4137525],[96228.0,0.0519536],[96227.0,0.0316],[96225.0,0.018594]],[[96232.0,0.00015591],[96233.0,0.207804],[96236.0,0.06333303],[96238.0,0.03],[96239.0,0.0519481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308320216,[[96240.0,0.6317888],[96239.0,0.0519477],[96237.0,0.0519484],[96235.0,0.31160972],[96234.0,0.41275]],[[96241.0,0.24948199],[96242.0,0.0833461],[96243.0,0.0328],[96244.0,0.0519451],[96247.0,0.0519436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308366958,[[96248.0,0.2405715],[96247.0,0.0519433],[96246.0,0.0843439],[96245.0,0.3608],[96244.0,0.24952404]],[[96249.0,0.0627],[96250.0,0.01137706],[96251.0,0.0311],[96252.0,0.0519411],[96255.0,0.0519394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308447019,[[96222.0,0.00315583],[96220.0,0.0318],[96218.0,0.3608],[96214.0,0.0325],[96207.0,0.3608]],[[96226.0,0.1725],[96227.0,0.10112],[96229.0,0.03],[96231.0,1.20060001],[96233.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308475641,[[96208.0,0.0304],[96203.0,0.0328],[96202.0,0.00155908],[96201.0,0.03055583],[96199.0,0.24952404]],[[96209.0,0.10112],[96211.0,1.40412001],[96212.0,0.065],[96213.0,0.3608],[96730.0,0.01282419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308520173,[[96232.0,0.0304],[96231.0,0.3608],[96228.0,0.0312],[96227.0,0.10104],[96218.0,0.23783878]],[[96236.0,0.0324],[96237.0,0.01101496],[96244.0,0.033],[96245.0,0.0327],[96249.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308609151,[[96255.0,0.3608],[96246.0,0.22116917],[96245.0,0.3608],[96243.0,0.03],[96242.0,0.13372]],[[96256.0,0.01083296],[96262.0,0.0309],[96263.0,0.0329],[96269.0,0.0328],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308626979,[[96264.0,0.0625],[96263.0,0.3608],[96260.0,0.10088],[96255.0,0.6117997],[96254.0,0.01070108]],[[96268.0,0.0318],[96274.0,0.0304],[96276.0,0.10103583],[96282.0,0.3608],[96346.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308701927,[[96275.0,0.3618],[96272.0,0.032],[96270.0,0.1008],[96268.0,0.36188],[96258.0,0.18690345]],[[96276.0,0.00015583],[96279.0,0.0332],[96280.0,0.01050358],[96286.0,0.3608],[96289.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308755064,[[96275.0,0.001],[96273.0,0.3608],[96270.0,0.18690345],[96269.0,0.0328],[96266.0,0.10076]],[[96276.0,0.00015583],[96278.0,0.032],[96279.0,0.0629],[96280.0,0.01050358],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308829509,[[96275.0,0.001],[96273.0,0.3608],[96270.0,0.0322],[96269.0,0.031],[96268.0,0.0312]],[[96276.0,0.00015583],[96280.0,0.01050358],[96283.0,0.10072],[96288.0,0.0313],[96289.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740308961023,[[96290.0,0.3608],[96287.0,0.0639],[96281.0,0.0312],[96280.0,0.00015583],[96278.0,0.379394]],[[96299.0,0.07178526],[96300.0,0.20211584],[96304.0,0.3608],[96307.0,0.0301],[96310.0,0.14135914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309012856,[[96297.0,0.034],[96296.0,0.0309],[96284.0,0.0309],[96283.0,0.1018],[96274.0,0.18689031]],[[96298.0,0.0317],[96299.0,0.0307],[96300.0,0.11039839],[96301.0,0.10088],[96308.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309063784,[[96287.0,0.0333],[96281.0,0.0322],[96276.0,0.0318],[96267.0,0.10413652],[96216.0,0.04547005]],[[96300.0,0.13275583],[96301.0,0.3608],[96303.0,0.0323],[96305.0,0.10076],[96306.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309185275,[[96287.0,0.0664],[96284.0,0.39474],[96280.0,0.18704614],[96275.0,0.2489997],[96269.0,0.018594]],[[96291.0,0.10072],[96293.0,0.032],[96297.0,0.0325],[96299.0,0.0312],[96300.0,0.10015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309228924,[[96287.0,0.0343],[96281.0,0.3951],[96280.0,0.00015583],[96273.0,0.0322],[96257.0,0.01]],[[96290.0,0.0946],[96291.0,0.10072],[96300.0,0.10015583],[96303.0,0.3608],[97575.0,0.01530504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309394466,[[96288.0,0.0333],[96287.0,0.0323],[96281.0,0.58107031],[96280.0,0.00015583],[96277.0,0.2489997]],[[96289.0,0.10052],[96295.0,0.0325],[96296.0,0.0307],[96297.0,0.3608],[96299.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309535193,[[96299.0,0.4554],[96297.0,0.01031278],[96292.0,0.46224],[96284.0,0.018594],[96281.0,0.01]],[[96307.0,0.01019346],[96318.0,0.3608],[96320.0,0.10036],[96321.0,0.0644],[96322.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309590343,[[96312.0,0.3628],[96309.0,0.07422352],[96306.0,0.10032],[96303.0,0.0303],[96298.0,0.18678893]],[[96324.0,0.07451728],[96326.0,0.0302],[96330.0,0.10032],[96336.0,0.00777406],[96337.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309635289,[[96313.0,0.0348],[96305.0,0.033],[96302.0,0.0302],[96301.0,0.00015575],[96297.0,0.18678893]],[[96314.0,0.16378],[96318.0,0.3608],[96322.0,0.0327],[96324.0,0.01061728],[97404.0,0.15559997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309702053,[[96291.0,0.002],[96284.0,0.0609],[96283.0,0.26789654],[96282.0,0.00353144],[96278.0,0.18678893]],[[96292.0,0.28528425],[96294.0,0.3608],[96301.0,0.0313],[96302.0,0.00015547],[96546.0,16.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309794241,[[96261.0,0.00015575],[96254.0,0.0626],[96253.0,0.3937],[96249.0,0.18678893],[96244.0,0.2489997]],[[96262.0,0.1012],[96266.0,0.10918456],[96267.0,0.3608],[96353.0,0.33709589],[96466.0,0.03020158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309888318,[[96261.0,0.73046945],[96260.0,0.3608],[96256.0,0.0314],[96255.0,0.17570842],[96254.0,0.34350972]],[[96262.0,0.002],[96270.0,0.0323],[96271.0,0.0116037],[96272.0,0.0303],[96273.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309957294,[[96271.0,0.60969538],[96265.0,0.70558972],[96262.0,0.10088],[96259.0,0.0643],[96258.0,0.37394866]],[[96272.0,0.0678],[96273.0,0.0313],[96274.0,0.01168472],[96295.0,0.1725],[96313.0,0.08981706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740309984216,[[96271.0,0.3926],[96270.0,0.3608],[96268.0,0.24889538],[96267.0,0.0327],[96265.0,0.0313]],[[96272.0,0.004],[96274.0,0.0319],[96275.0,0.01100875],[96279.0,0.062],[96281.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310058678,[[96256.0,0.3608],[96252.0,0.0327],[96247.0,0.033],[96241.0,0.1865751],[96171.0,0.03547055]],[[96260.0,1.2],[96261.0,0.0326],[96262.0,0.0321],[96263.0,0.0322],[96265.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310131521,[[96258.0,0.3608],[96251.0,0.0329],[96250.0,0.0314],[96249.0,0.0321],[96246.0,0.1865751]],[[96259.0,0.10028],[96261.0,1.26342001],[96262.0,0.0311],[96272.0,0.1725],[96274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310201471,[[96258.0,0.0323],[96254.0,0.3608],[96250.0,0.032],[96249.0,0.0305],[96243.0,0.018594]],[[96261.0,1.2],[96262.0,0.0941],[96263.0,0.10028],[96274.0,0.3608],[96781.0,0.01282419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310278024,[[96250.0,0.0321],[96249.0,0.032],[96248.0,0.00015583],[96245.0,0.3608],[96244.0,0.0303]],[[96253.0,0.13328],[96254.0,1.20052001],[96261.0,0.0329],[96262.0,0.17265583],[96279.0,0.55620563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310292740,[[96261.0,0.3608],[96253.0,0.3608],[96252.0,0.1865751],[96251.0,0.0314],[96250.0,0.0321]],[[96262.0,0.00315583],[96268.0,0.10028],[96269.0,0.0645],[96270.0,0.0321],[96277.0,1.56140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310420313,[[96259.0,0.0302],[96258.0,0.3608],[96255.0,0.0329],[96253.0,0.16398002],[96246.0,0.3608]],[[96261.0,0.0655],[96262.0,0.00015583],[96268.0,0.1002],[96271.0,0.032],[96274.0,0.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310495874,[[96248.0,0.00115583],[96247.0,0.3608],[96240.0,0.0326],[96239.0,0.1867111],[96236.0,0.0311]],[[96258.0,0.1725],[96259.0,0.00052001],[96261.0,0.55486],[96262.0,0.00015583],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310573751,[[96243.0,0.004],[96242.0,0.00015583],[96233.0,0.0626],[96232.0,0.3608],[96230.0,0.24889538]],[[96244.0,0.27266],[96247.0,0.4526],[96248.0,1.21087522],[96258.0,0.3608],[96859.0,0.10379123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310680525,[[96238.0,0.19482225],[96234.0,0.02225583],[96233.0,0.3608],[96232.0,0.27979538],[96225.0,0.41272972]],[[96239.0,0.01],[96244.0,0.1725],[96245.0,0.13276],[96247.0,0.0637],[96248.0,0.01035521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310735759,[[96230.0,0.36095583],[96229.0,0.065],[96228.0,0.24889538],[96227.0,0.032],[96159.0,0.04548984]],[[96235.0,0.011],[96244.0,0.1725],[96245.0,0.3934],[96246.0,0.10008],[96247.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310755563,[[96230.0,0.61335121],[96229.0,0.0318],[96225.0,0.00337724],[96224.0,0.31160972],[96222.0,0.0328]],[[96231.0,0.012],[96234.0,0.0948],[96237.0,0.10008],[96242.0,0.00015583],[96244.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310828020,[[96226.0,0.3608],[96225.0,0.00337724],[96221.0,0.00010412],[96217.0,0.0329],[96216.0,0.3608]],[[96227.0,0.0615],[96228.0,1.20152001],[96229.0,0.031],[96230.0,0.10128],[96233.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310871233,[[96176.0,0.25945327],[96170.0,0.10672],[96167.0,0.045],[96088.0,8.2384],[96060.0,0.04547991]],[[96193.0,0.001],[96194.0,0.3608],[96198.0,0.0106091],[96200.0,0.0303],[96201.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310914262,[[96189.0,0.86901068],[96183.0,0.29866375],[96182.0,0.3841],[96181.0,0.37454866],[96123.0,0.04538571]],[[96190.0,0.002],[96192.0,0.0311],[96196.0,0.0309],[96197.0,0.0309],[96209.0,1.5710414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310932677,[[96189.0,0.10688],[96186.0,0.31183119],[96183.0,0.01026375],[96179.0,0.01],[96110.0,0.04538571]],[[96190.0,0.002],[96192.0,0.0311],[96196.0,0.0309],[96197.0,0.0309],[96808.0,0.01385205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740310972304,[[96207.0,0.3608],[96206.0,0.10572],[96201.0,0.18691876],[96200.0,0.01050335],[96196.0,0.6111614]],[[96213.0,0.0987],[96218.0,0.00015591],[96219.0,0.01066286],[96222.0,0.3608],[96226.0,1.30568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311035485,[[96211.0,0.3608],[96210.0,0.10272],[96207.0,0.24955823],[96206.0,0.01049944],[96201.0,0.031]],[[96212.0,0.034],[96213.0,0.0646],[96218.0,0.00015591],[96221.0,1.2],[96222.0,0.01056921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311110636,[[96210.0,0.24958996],[96204.0,0.31194779],[96203.0,0.13434],[96200.0,0.0316],[96199.0,0.03]],[[96212.0,0.04067654],[96213.0,0.0646],[96218.0,0.00015591],[96223.0,0.1028],[96228.0,0.18705443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311143972,[[96182.0,0.21810066],[96181.0,0.46424],[96176.0,0.24958996],[96175.0,0.032],[96169.0,0.3608]],[[96194.0,0.107991],[96195.0,0.3608],[96204.0,0.10248],[96205.0,1.20052001],[96207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311165775,[[96186.0,0.00015591],[96183.0,0.24958996],[96179.0,0.0308],[96178.0,0.16408959],[96175.0,0.0651]],[[96187.0,0.3618],[96191.0,0.10328],[96194.0,0.105991],[96195.0,0.3608],[96196.0,0.00015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311207813,[[96152.0,0.0628],[96151.0,0.11604],[96147.0,0.38354],[96146.0,0.16413799],[96140.0,0.01042381]],[[96157.0,0.0322],[96158.0,0.3628],[96163.0,0.032],[96167.0,0.08287305],[96440.0,16.23232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311254549,[[96162.0,0.006],[96160.0,0.3608],[96158.0,0.0303],[96155.0,0.12204],[96151.0,0.3608]],[[96170.0,0.2189666],[96173.0,0.40495021],[96174.0,0.063],[96175.0,0.031],[96176.0,0.00015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311269156,[[96164.0,0.01830083],[96161.0,0.3608],[96158.0,0.0303],[96157.0,0.16412287],[96154.0,0.11988]],[[96165.0,0.23749994],[96166.0,0.099],[96176.0,0.00015591],[96177.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311322592,[[96183.0,0.26417376],[96180.0,0.3608],[96178.0,0.05],[96177.0,0.56519959],[96108.0,0.03640757]],[[96184.0,0.01630216],[96190.0,0.0947],[96193.0,0.000156],[96209.0,0.18698126],[96211.0,0.00280601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311337810,[[96207.0,0.01625049],[96206.0,0.002],[96198.0,0.3608],[96196.0,0.11756],[96192.0,0.18679924]],[[96208.0,0.1016],[96213.0,0.37119835],[96224.0,0.3608],[96226.0,0.117],[96227.0,0.18698126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311407075,[[96197.0,0.18720699],[96192.0,0.07834871],[96189.0,0.0318],[96180.0,0.0657],[96179.0,0.3608]],[[96201.0,0.2036],[96202.0,0.004],[96203.0,0.11288],[96204.0,1.20052001],[96205.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311473517,[[96183.0,0.01825546],[96179.0,0.24940669],[96176.0,0.0311],[96175.0,0.0326],[96123.0,0.04551528]],[[96184.0,0.3608],[96191.0,1.56132001],[96193.0,0.00015592],[96194.0,0.0326],[96195.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311559072,[[96184.0,0.01725526],[96182.0,0.24940669],[96179.0,0.105],[96178.0,0.0322],[96145.0,0.56337888]],[[96185.0,0.3608],[96193.0,0.23559248],[96194.0,1.21111868],[96196.0,0.3608],[96197.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311636529,[[96164.0,0.008],[96162.0,0.0623],[96161.0,0.0317],[96150.0,0.13836],[96145.0,0.18714209]],[[96165.0,1.5608],[96181.0,0.1726],[96183.0,0.0327],[96184.0,0.0608],[96860.0,0.10391486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311651443,[[96172.0,0.0342],[96171.0,0.21834209],[96170.0,0.0333],[96161.0,0.11393677],[96155.0,0.31171399]],[[96175.0,1.21025876],[96183.0,0.13606],[96184.0,0.0608],[96186.0,0.3608],[96195.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311682059,[[96170.0,0.002],[96167.0,0.003],[96166.0,0.03],[96163.0,0.10332],[96162.0,0.18711161]],[[96176.0,0.3608],[96178.0,1.20052001],[96179.0,0.03],[96180.0,0.0318],[96181.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311755321,[[96184.0,0.002],[96180.0,0.0333],[96179.0,0.3608],[96174.0,0.13508],[96168.0,0.18714635]],[[96185.0,0.01380601],[96188.0,0.01038648],[96192.0,1.29662001],[96193.0,0.00015592],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311812365,[[96184.0,0.001],[96179.0,0.3608],[96176.0,0.18713326],[96173.0,0.0313],[96172.0,0.03]],[[96185.0,0.01],[96187.0,0.1727],[96188.0,0.1032],[96192.0,0.0656],[96193.0,1.59157593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311897816,[[96181.0,0.0315],[96180.0,0.0652],[96177.0,0.3608],[96166.0,0.3608],[96165.0,0.18713326]],[[96183.0,0.1827],[96184.0,0.13382],[96185.0,1.20052001],[96186.0,0.0311],[96192.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740311947140,[[96181.0,0.001],[96179.0,0.3608],[96170.0,0.24940669],[96168.0,0.0322]],[[96182.0,0.2131],[96183.0,0.01026096],[96184.0,0.0641],[96185.0,1.20052001],[96190.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312027518,[[96171.0,0.0619],[96170.0,0.3608],[96165.0,0.031],[96157.0,0.10292],[96154.0,0.18713326]],[[96177.0,0.1726],[96178.0,0.10596],[96180.0,1.20056001],[96182.0,0.098],[97135.0,0.02077808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312065346,[[96163.0,0.18713326],[96157.0,0.24940669],[96155.0,0.031],[96154.0,0.3927],[96149.0,0.31171399]],[[96171.0,0.1736],[96172.0,1.30344001],[96174.0,0.0633],[96175.0,0.0301],[96180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312101064,[[96163.0,0.0347],[96162.0,0.0652],[96161.0,0.3608],[96154.0,0.18713326],[96151.0,0.10288]],[[96168.0,1.185],[96169.0,0.01048966],[96171.0,0.00156033],[96176.0,0.46368],[96183.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312141090,[[96177.0,0.0162551],[96176.0,0.46464],[96174.0,0.0326],[96173.0,0.0316],[96172.0,0.031656]],[[96186.0,0.0988],[96187.0,1.18],[96190.0,0.00280592],[96191.0,0.000156],[96823.0,0.01385205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312164713,[[96187.0,0.01625408],[96186.0,0.001],[96185.0,0.1028],[96184.0,0.031],[96183.0,0.37105217]],[[96191.0,0.000156],[96196.0,0.0635],[96197.0,0.3608],[96199.0,0.0312],[96204.0,0.01026408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312241266,[[96195.0,0.43756005],[96194.0,0.0318],[96190.0,0.4156384],[96189.0,0.3608],[96106.0,0.09238116]],[[96196.0,0.0635],[96199.0,0.0312],[96204.0,0.000156],[96210.0,1.18],[96214.0,0.01038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312275189,[[96203.0,0.16144446],[96202.0,0.4234],[96200.0,0.001],[96199.0,0.0313],[96195.0,0.3119584]],[[96204.0,0.000156],[96209.0,0.0929],[96210.0,1.18],[96217.0,0.3608],[96826.0,0.10380658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312300707,[[96203.0,1.38467578],[96202.0,0.0616],[96200.0,0.04482608],[96199.0,0.0313],[96196.0,0.37505679]],[[96204.0,0.000156],[96216.0,0.0626],[96217.0,1.18],[96218.0,0.0308],[96219.0,0.3623594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312345441,[[96215.0,0.002],[96210.0,0.3608],[96205.0,0.0956],[96204.0,0.10492],[96144.0,0.04550092]],[[96216.0,0.0976],[96218.0,0.01030151],[96224.0,0.10444],[96225.0,0.36095591],[96229.0,1.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312420402,[[96205.0,0.0324],[96201.0,0.0326],[96196.0,0.3913],[96195.0,0.18868774],[96193.0,0.10288]],[[96212.0,0.10624],[96213.0,0.0661],[96214.0,0.3608],[96215.0,0.0308],[96216.0,1.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312469838,[[96182.0,0.0331],[96180.0,0.0305],[96177.0,0.00015591]],[[96184.0,0.04126457],[96185.0,0.03],[96186.0,0.3608],[96189.0,0.1726],[96190.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312507981,[[96180.0,0.18712861],[96177.0,0.00015591],[96176.0,0.24911828],[96173.0,0.0645],[95912.0,0.14123406]],[[96181.0,1.3566],[96182.0,0.10288],[96183.0,0.0642],[96184.0,0.3914],[96186.0,0.01025767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312566439,[[96166.0,0.001],[96162.0,0.0965],[96161.0,0.00015591],[96160.0,0.54792861],[96156.0,0.24911828]],[[96175.0,0.3608],[96176.0,0.0341],[96177.0,0.0315],[96178.0,1.18052001],[96181.0,0.00015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312650104,[[96125.0,0.00618867],[96114.0,0.1036],[96107.0,0.01],[96102.0,0.73585679],[96093.0,0.3608]],[[96128.0,0.3558],[96136.0,0.00015599],[96141.0,0.2006],[96142.0,0.3608],[96151.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312702854,[[96119.0,0.015],[96117.0,0.60991828],[96116.0,0.19902],[96109.0,0.31165596],[96107.0,0.018594]],[[96132.0,0.0313],[96133.0,0.0322],[96135.0,0.3608],[96146.0,0.10332],[96147.0,0.37144033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312769025,[[96128.0,0.24979509],[96127.0,0.01021628],[96124.0,0.10288],[96122.0,0.31165596],[96066.0,0.0455372]],[[96130.0,1.181],[96131.0,0.03],[96132.0,0.0416091],[96133.0,0.0322],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312789231,[[96121.0,0.0316],[96120.0,0.38028441],[96116.0,0.0613],[96115.0,0.035],[96109.0,0.65089955]],[[96127.0,0.0304],[96130.0,0.10288],[96131.0,1.21056001],[96132.0,0.0313],[96134.0,0.01038336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312815040,[[96116.0,0.0357],[96115.0,0.038],[96111.0,0.0307],[96106.0,0.01271072],[96105.0,0.0311]],[[96127.0,0.0328],[96128.0,1.18064],[96129.0,0.28949103],[96130.0,0.3608],[96787.0,0.01726187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312894228,[[96083.0,0.10284],[96082.0,0.0328],[96081.0,0.0613],[96080.0,0.035],[96076.0,0.01]],[[96088.0,0.7216],[96097.0,0.15502509],[96105.0,0.18670882],[96108.0,0.63379903],[96807.0,1.8954418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312897323,[[96082.0,0.13564],[96081.0,0.0613],[96080.0,0.035],[96076.0,0.01],[96051.0,0.3682]],[[96088.0,0.7216],[96103.0,0.1728],[96104.0,0.10284],[96108.0,0.00379903],[96109.0,0.15502509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312972369,[[96049.0,0.16624],[96047.0,0.04727403],[96044.0,0.2177479],[96040.0,0.01],[96037.0,0.24958278]],[[96064.0,0.41342878],[96065.0,0.0323],[96066.0,0.0314],[96067.0,0.10284],[96068.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740312985182,[[96030.0,0.0319],[96029.0,0.13816],[96024.0,0.01046763],[96023.0,0.0659],[96016.0,0.01]],[[96031.0,0.3608],[96039.0,0.0302],[96040.0,0.00015617],[96041.0,0.3608],[96046.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313021724,[[96029.0,0.035],[96018.0,0.04156528],[96012.0,0.0627],[96011.0,0.035],[96010.0,0.1046]],[[96031.0,0.13744],[96032.0,0.3608],[96036.0,0.78551864],[96040.0,0.01055404],[96042.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313083877,[[95981.0,0.2819521],[95980.0,0.0308],[95976.0,0.31172918],[95974.0,0.10688],[95970.0,0.73589679]],[[96003.0,0.77194],[96004.0,0.3608],[96009.0,0.01034155],[96011.0,0.0313],[96012.0,0.51631864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313091493,[[95982.0,0.0303],[95981.0,0.2819521],[95980.0,0.0308],[95978.0,0.01035592],[95974.0,0.01]],[[95991.0,0.002],[95992.0,0.3608],[95996.0,0.00015625],[95997.0,0.1078],[96001.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313152635,[[95987.0,0.10796],[95985.0,0.24987228],[95984.0,0.01],[95982.0,0.39214],[95981.0,0.048994]],[[95989.0,0.001],[95996.0,0.00015625],[96001.0,0.0645],[96002.0,0.3608],[96006.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313193273,[[95978.0,0.0652],[95977.0,0.035],[95976.0,0.0326],[95965.0,0.10636],[95963.0,0.010204]],[[95979.0,0.002],[95982.0,0.12407433],[95985.0,0.3608],[95986.0,0.10676],[96245.0,16.26132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313238610,[[95983.0,0.10604],[95981.0,0.01],[95979.0,0.01036957],[95978.0,0.0652],[95977.0,0.035]],[[95984.0,0.002],[95995.0,0.15545558],[96000.0,0.0333],[96004.0,0.0325],[96006.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313362297,[[96010.0,0.16612935],[96007.0,0.18719026],[96005.0,0.03],[96004.0,0.018594],[96003.0,0.0313]],[[96011.0,0.003],[96016.0,0.3608],[96020.0,0.00015625],[96025.0,0.0959],[96027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313375808,[[96004.0,0.001],[96001.0,0.00015625],[95996.0,0.10324],[95995.0,0.0306],[95994.0,0.03]],[[96005.0,0.3608],[96011.0,0.0917],[96012.0,0.12583894],[96014.0,0.99144],[96015.0,0.0105125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313461290,[[96004.0,0.0314],[96003.0,0.031],[96002.0,0.0331],[96001.0,0.10335625],[95983.0,0.018594]],[[96005.0,0.3608],[96010.0,0.18670882],[96013.0,0.41145401],[96014.0,0.63],[96028.0,0.21781952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313536876,[[95960.0,0.0961],[95953.0,0.18755405],[95937.0,0.3608],[95935.0,0.1036],[95933.0,0.00156364]],[[95961.0,1.06332],[95962.0,0.01040601],[95970.0,0.00015625],[95973.0,0.2169],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313588690,[[95942.0,0.11652613],[95937.0,0.18755405],[95936.0,0.39368],[95935.0,0.0306],[95916.0,0.3682]],[[95943.0,0.5],[95951.0,0.51636869],[95959.0,0.56],[95960.0,0.18566477],[95969.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313621429,[[95942.0,0.00018711],[95928.0,0.0313],[95927.0,0.0309],[95926.0,0.0306],[95857.0,0.52170731]],[[95943.0,1.97721671],[95947.0,0.1857748],[95950.0,0.0096],[95951.0,0.3608],[95953.0,1.04367888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313640640,[[95928.0,0.0313],[95927.0,0.0309],[95926.0,0.0306],[95907.0,0.035],[95902.0,0.106]],[[95929.0,1.47584321],[95934.0,0.2169],[95935.0,0.20567846],[95943.0,0.87165905],[95945.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313681680,[[95907.0,0.035],[95902.0,0.0323],[95901.0,0.0635],[95900.0,0.1],[95889.0,0.01050396]],[[95908.0,0.92350534],[95909.0,0.18613264],[95910.0,0.01042345],[95918.0,0.73385744],[95922.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313778831,[[95867.0,0.01021843],[95862.0,0.01],[95859.0,0.018594],[95853.0,0.10564],[95811.0,0.01]],[[95891.0,0.3411],[95892.0,0.89056774],[95899.0,0.031],[95901.0,0.20593149],[95911.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313821072,[[95846.0,0.01],[95844.0,0.10876],[95840.0,0.0309],[95839.0,0.051194],[95838.0,0.035]],[[95850.0,0.15499996],[95854.0,0.00015643],[95856.0,0.3],[95857.0,0.3636158],[95872.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313873796,[[95872.0,0.12136],[95871.0,0.0622],[95870.0,0.018594],[95869.0,0.3608],[95866.0,0.0305]],[[95873.0,1e-08],[95877.0,0.032],[95878.0,0.15499996],[95885.0,0.18599995],[95886.0,0.05071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313891611,[[95895.0,0.53608781],[95887.0,0.082294],[95886.0,0.3608],[95869.0,0.3682],[95844.0,0.03634552]],[[95896.0,0.22316153],[95900.0,0.00015643],[95901.0,0.24822728],[95905.0,0.0939],[95907.0,0.28023955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313947359,[[95891.0,0.01630249],[95889.0,0.0946],[95886.0,0.00015643],[95882.0,0.3608],[95878.0,0.10612]],[[95897.0,0.3608],[95899.0,0.10608],[95902.0,0.002],[95904.0,0.3],[95908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313958270,[[95909.0,0.02629938],[95906.0,0.11756848],[95902.0,0.39434],[95900.0,0.3608],[95832.0,0.09215347]],[[95910.0,0.15694534],[95913.0,0.00015643],[95919.0,0.18638883],[95936.0,0.0315],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740313990281,[[95920.0,0.11049202],[95912.0,0.31192978],[95908.0,0.0304],[95907.0,0.1052],[95905.0,0.0428]],[[95921.0,0.3],[95927.0,0.72220001],[95931.0,0.0302],[95932.0,0.00015643],[95936.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314034941,[[95898.0,0.01630253],[95895.0,0.0617],[95891.0,0.00015643],[95888.0,0.10484],[95873.0,0.3608]],[[95899.0,0.3628],[95905.0,0.15529615],[95909.0,0.0011],[95911.0,0.3608],[95915.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314047249,[[95895.0,0.0617],[95891.0,0.00015643],[95885.0,0.3608],[95884.0,0.0104684],[95883.0,0.10484]],[[95898.0,0.12534658],[95899.0,0.66140001],[95902.0,0.10476],[95907.0,0.15529615],[95909.0,0.20884087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314110700,[[95895.0,0.0315],[95893.0,0.0625],[95892.0,0.54943882],[95891.0,0.00015643],[95887.0,0.25026896]],[[95898.0,0.22926535],[95900.0,0.3608],[95901.0,0.01052614],[95904.0,0.15529615],[97928.0,0.25951646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314140527,[[95895.0,0.0315],[95892.0,0.031],[95891.0,0.00015643],[95885.0,0.032],[95770.0,0.14728222]],[[95896.0,0.3],[95899.0,0.3608],[95903.0,0.0303],[95904.0,0.10388],[95905.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314211780,[[95895.0,0.28250045],[95892.0,0.0307],[95891.0,0.00015643],[95889.0,0.25026896],[95881.0,0.31192978]],[[95896.0,0.301],[95899.0,0.3608],[95901.0,0.10388],[95910.0,0.03045643],[95913.0,0.18638883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314283065,[[95895.0,0.28338409],[95894.0,0.01628939],[95892.0,0.0307],[95891.0,0.32292376],[95889.0,0.3608]],[[95896.0,0.301],[95910.0,0.00015643],[95911.0,0.0594],[95914.0,0.0317],[96011.0,8.26284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314344714,[[95895.0,0.06410322],[95892.0,0.0305],[95891.0,0.61232576],[95882.0,0.31292536],[95840.0,1.34343031]],[[95896.0,0.301],[95906.0,0.3608],[95910.0,0.03315643],[95911.0,0.0266],[95937.0,0.82688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314379941,[[95892.0,0.0321],[95891.0,0.03015643],[95886.0,0.0333],[95885.0,0.3608],[95881.0,0.18758534]],[[95895.0,0.001],[95896.0,0.3105977],[95898.0,0.0304],[95899.0,0.52204],[95909.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314424601,[[95859.0,0.005],[95851.0,0.00015643],[95849.0,0.0312],[95848.0,0.0314],[95847.0,0.3608]],[[95860.0,0.41323696],[95861.0,0.3608],[95863.0,0.12382186],[95868.0,0.1865501],[95869.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314496260,[[95826.0,0.012],[95822.0,0.00015651],[95804.0,0.0661],[95798.0,0.3608],[95789.0,0.3608]],[[95827.0,1.09284229],[95828.0,0.0653],[95829.0,0.033],[95835.0,0.3608],[95836.0,0.18610314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314515767,[[95805.0,0.0669],[95804.0,0.035],[95799.0,0.0318],[95795.0,0.3608],[95784.0,0.36236605]],[[95806.0,0.46526957],[95810.0,0.3608],[95813.0,0.18610314],[95815.0,0.00015651],[95816.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314602546,[[95804.0,0.035],[95801.0,0.0325],[95800.0,0.1],[95797.0,0.03],[95796.0,0.0332]],[[95805.0,0.31],[95806.0,0.18631644],[95809.0,0.0619],[95810.0,0.3608],[95812.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314645678,[[95819.0,0.15058761],[95816.0,0.2503884],[95815.0,0.0314],[95814.0,0.72264],[95807.0,0.31219191]],[[95820.0,0.009],[95824.0,0.0316],[95825.0,0.00156614],[95828.0,0.3],[95829.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314706704,[[95834.0,0.02059392],[95829.0,0.018594],[95828.0,0.5627],[95827.0,0.18784882],[95820.0,0.25046512]],[[95835.0,0.0329],[95836.0,0.0305],[95840.0,0.15487702],[95842.0,0.0306],[95844.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314763048,[[95869.0,0.3608],[95863.0,0.00015643],[95859.0,0.03928832],[95858.0,0.46536],[95851.0,0.0327]],[[95876.0,0.0326],[95877.0,0.0632],[95878.0,0.46424],[95885.0,0.0001017],[96463.0,0.01726187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314787765,[[95865.0,0.3618],[95863.0,0.03195643],[95862.0,0.018594],[95856.0,0.0303],[95854.0,0.10344]],[[95874.0,0.16654],[95875.0,0.3608],[95879.0,0.12406954],[95881.0,0.3],[95882.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314798483,[[95839.0,0.002],[95838.0,0.00172151],[95833.0,0.0638],[95816.0,0.18784882],[95810.0,0.25046512]],[[95846.0,0.12402122],[95852.0,0.0328],[95853.0,0.25846653],[95854.0,0.0315],[95855.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314865219,[[95825.0,0.001],[95823.0,0.0309],[95822.0,0.00015651],[95818.0,0.0314],[95817.0,0.3608]],[[95826.0,0.15535548],[95828.0,0.3],[95831.0,0.0312],[95834.0,0.24851644],[95838.0,0.21705651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314889042,[[95823.0,0.0301],[95822.0,0.00015651],[95811.0,0.0315],[95810.0,0.0302],[95809.0,0.3608]],[[95824.0,0.51499387],[95828.0,0.48628979],[95831.0,0.0312],[95834.0,0.0622],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740314952193,[[95804.0,0.035],[95803.0,0.00015651],[95800.0,0.1],[95794.0,0.0317],[95787.0,0.3608]],[[95805.0,0.3608],[95812.0,0.0306],[95813.0,0.92548525],[95823.0,0.2169],[95831.0,0.31135994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315038254,[[95777.0,0.00015659],[95770.0,0.21884882],[95769.0,0.035],[95767.0,0.0307],[95762.0,0.3708]],[[95778.0,0.01],[95785.0,0.0655],[95786.0,0.0304],[95787.0,0.10332],[95788.0,0.41257294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315065765,[[95777.0,0.00615659],[95770.0,0.0321],[95769.0,0.035],[95768.0,0.0322],[95767.0,0.0311]],[[95778.0,0.82681901],[95779.0,0.01058163],[95781.0,0.18616695],[95785.0,0.0645],[95786.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315089575,[[95736.0,0.0316],[95734.0,0.035],[95731.0,0.3608],[95729.0,0.0644],[95649.0,0.01568]],[[95737.0,0.3403],[95738.0,0.10324],[95744.0,0.4267],[95745.0,0.001],[95753.0,0.12383982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315119899,[[95734.0,0.01015046],[95728.0,0.0623],[95726.0,0.3608],[95717.0,0.045],[95714.0,0.2204]],[[95735.0,0.01],[95736.0,0.0341],[95737.0,0.10328],[95744.0,0.18597268],[95750.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315140632,[[95760.0,0.46504],[95758.0,0.01],[95752.0,0.01067653],[95751.0,0.3608],[95727.0,0.61970512]],[[95761.0,0.01015668],[95767.0,0.0332],[95768.0,0.0645],[95769.0,0.3],[95772.0,0.2060328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315207675,[[95781.0,0.33556],[95778.0,0.0648],[95775.0,0.3608],[95771.0,0.04157329],[95766.0,0.82732]],[[95782.0,0.12927389],[95790.0,0.15531436],[95792.0,0.0323],[95799.0,0.18597268],[95809.0,0.01042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315247401,[[95791.0,0.02632038],[95787.0,0.10312],[95785.0,0.0314],[95784.0,0.3608],[95728.0,0.03655769]],[[95792.0,0.0323],[95795.0,0.21861436],[95796.0,0.00156639],[95799.0,0.3608],[95817.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315299838,[[95793.0,0.10308],[95792.0,0.40283028],[95791.0,0.01],[95788.0,0.0329],[95736.0,0.03655537]],[[95795.0,0.0318],[95798.0,0.3],[95799.0,0.0305],[95800.0,0.15547095],[95801.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315333963,[[95773.0,0.01],[95772.0,0.3618],[95771.0,0.10304],[95770.0,0.0315],[95769.0,0.0642]],[[95774.0,0.00015659],[95778.0,0.1239289],[95786.0,0.3],[95787.0,0.15514081],[95792.0,0.00156658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315370690,[[95795.0,0.113],[95791.0,0.07460271],[95790.0,0.3608],[95784.0,0.25062171],[95775.0,0.31219191]],[[95796.0,0.002],[95801.0,0.0403],[95803.0,0.0644],[95804.0,0.00015659],[95821.0,0.41430737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315417836,[[95755.0,0.0306],[95754.0,0.00015659],[95752.0,0.3608],[95696.0,0.00012212],[95684.0,0.0365705]],[[95764.0,0.50646],[95766.0,0.01031724],[95772.0,0.3608],[95773.0,0.00015659],[95785.0,0.12393788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315460575,[[95792.0,0.002],[95781.0,0.3608],[95775.0,0.0318],[95774.0,0.00015659],[95712.0,0.04569933]],[[95793.0,0.00015659],[95794.0,0.13306],[95798.0,0.3333],[95799.0,0.3923],[95801.0,0.15492235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315463471,[[95774.0,0.00015659],[95760.0,0.10292],[95756.0,0.01],[95755.0,0.0949],[95707.0,0.0457055]],[[95777.0,0.0935],[95778.0,0.3608],[95783.0,0.3],[95784.0,0.10296],[95786.0,0.01023012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315522704,[[95788.0,0.001],[95777.0,0.37151298],[95774.0,0.10307659],[95771.0,0.01],[95758.0,0.67299191]],[[95792.0,0.3],[95793.0,0.10307659],[95799.0,0.031],[95803.0,0.3608],[95809.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315571360,[[95779.0,0.16688],[95778.0,0.3608],[95774.0,0.00015659],[95773.0,0.01],[95720.0,0.04569881]],[[95783.0,0.001],[95787.0,0.3316],[95788.0,0.0625],[95793.0,0.00015659],[95800.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315619697,[[95791.0,0.38781978],[95782.0,0.47468],[95780.0,0.0328],[95776.0,0.31219191],[95775.0,0.0322]],[[95792.0,0.064],[95793.0,0.00015659],[95800.0,0.18839246],[95805.0,0.3608],[95806.0,0.28907574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315668045,[[95792.0,0.0624],[95791.0,0.37117913],[95785.0,0.1344],[95782.0,0.25056079],[95779.0,0.3608]],[[95801.0,0.30089245],[95804.0,0.0949],[95805.0,0.47404866],[95817.0,0.3608],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315701870,[[95793.0,0.36963977],[95791.0,0.0321],[95790.0,0.0319],[95786.0,0.68403191],[95785.0,0.0313]],[[95794.0,0.001],[95798.0,0.3312],[95799.0,0.00015659],[95804.0,0.3933],[95811.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315712680,[[95798.0,0.18588807],[95795.0,0.0331],[95794.0,0.3608],[95793.0,0.25056079],[95791.0,0.0321]],[[95799.0,1e-08],[95811.0,0.062],[95812.0,0.6608],[95818.0,0.0329],[95829.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315750902,[[95846.0,0.3608],[95841.0,0.01],[95840.0,0.01631159],[95834.0,0.0974],[95833.0,0.46456]],[[95847.0,0.00015659],[95854.0,0.3],[95859.0,0.0659],[95860.0,0.0315],[95869.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315783129,[[95903.0,0.01630024],[95901.0,0.002],[95898.0,0.01],[95897.0,0.01046958],[95832.0,0.04567289]],[[95906.0,0.0305],[95907.0,0.0637],[95908.0,0.3],[95922.0,0.3608],[95928.0,0.10420448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315795532,[[95904.0,0.04438371],[95901.0,0.18776209],[95895.0,0.25028938],[95892.0,0.01019456],[95891.0,0.0401]],[[95905.0,0.306],[95906.0,0.0305],[95907.0,0.0637],[95912.0,0.10264],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315864292,[[95918.0,0.002],[95915.0,0.0307],[95914.0,0.18766749],[95913.0,0.01],[95912.0,0.01026231]],[[95919.0,0.3608],[95937.0,0.11356],[96011.0,1.00825845],[110070.0,0.00038046],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315881304,[[95929.0,0.4838],[95926.0,0.25028938],[95921.0,0.36284],[95920.0,0.0325],[95919.0,0.34399191]],[[95942.0,0.00156392],[95947.0,0.0312],[95951.0,0.0305],[95955.0,0.033],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315913121,[[95954.0,0.002],[95951.0,0.00015634],[95947.0,0.25028938],[95939.0,0.0306],[95933.0,0.033]],[[95958.0,0.3618],[95960.0,0.002],[95962.0,0.20492],[95963.0,5.611e-05],[95964.0,0.01057863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315956759,[[95983.0,0.032],[95982.0,0.3608],[95973.0,0.0609],[95972.0,0.3618],[95970.0,0.00015634]],[[95987.0,0.0318],[95991.0,0.10976],[95997.0,0.0632],[95998.0,0.36236338],[96000.0,0.92648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740315992590,[[96016.0,0.002],[96015.0,0.03],[96012.0,0.0953],[96011.0,0.00015626],[96003.0,0.1114]],[[96025.0,0.14274],[96026.0,0.0622],[96028.0,0.3608],[96033.0,0.01028115],[96036.0,1.18840272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316021809,[[96002.0,0.3608],[95996.0,0.0324],[95995.0,0.1106],[95991.0,0.01],[95990.0,0.0306]],[[96003.0,0.00156307],[96017.0,0.1106],[96027.0,0.2169],[96028.0,0.3777],[96038.0,1.18632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316040027,[[96011.0,0.002],[96000.0,0.3608],[95998.0,0.0318],[95997.0,0.0313],[95994.0,0.11052]],[[96012.0,0.00315542],[96016.0,0.3608],[96018.0,0.3608],[96022.0,0.0169],[96030.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316095072,[[96000.0,0.0955],[95996.0,0.3608],[95989.0,0.18679651],[95983.0,0.01047162],[95981.0,0.24962461]],[[96002.0,0.10776],[96003.0,0.005],[96012.0,0.00015542],[96016.0,0.53446001],[96018.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316147208,[[95979.0,0.0327],[95975.0,0.0327],[95974.0,0.0312],[95970.0,0.36199626],[95969.0,0.18679651]],[[95980.0,0.1074],[95985.0,0.3608],[95987.0,0.01040239],[95989.0,0.00015626],[95993.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316199449,[[95999.0,0.3618],[95990.0,0.00015626],[95988.0,0.45674],[95981.0,0.10524],[95980.0,0.19679651]],[[96000.0,0.00256334],[96006.0,0.3679],[96007.0,0.10531542],[96008.0,0.0332],[96015.0,0.01414079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316256187,[[95974.0,0.032],[95973.0,0.0305],[95971.0,0.21729651],[95966.0,0.61154461],[95861.0,0.09207937]],[[95979.0,0.108],[95981.0,0.01041591],[95984.0,0.3608],[95987.0,0.0317],[95988.0,0.00015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316275302,[[95959.0,0.0971],[95958.0,0.18679651],[95953.0,0.24962461],[95944.0,0.5812],[95942.0,0.1098]],[[95970.0,0.3608],[95975.0,0.11104],[95977.0,0.0327],[95978.0,0.0071],[95980.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316341048,[[95940.0,0.0785],[95937.0,0.0301],[95936.0,0.00015626],[95926.0,0.18679651],[95920.0,0.25118836]],[[95943.0,0.1170752],[95948.0,0.0319],[95951.0,0.3608],[95955.0,0.17315626],[95958.0,0.0076662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316390507,[[95954.0,0.3658],[95952.0,0.0936],[95949.0,0.0103784],[95947.0,0.107],[95941.0,0.18679651]],[[95955.0,0.00015626],[95966.0,0.14977663],[95967.0,0.0622],[95968.0,0.36361309],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316405111,[[95954.0,0.005],[95953.0,0.18679651],[95946.0,0.24962461],[95937.0,0.31132751],[95924.0,0.032]],[[95955.0,0.10643626],[95956.0,0.4234],[95957.0,0.04321288],[95966.0,0.53436001],[95983.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316499878,[[95937.0,0.1031],[95936.0,0.00015626],[95925.0,0.3608],[95920.0,0.01066814],[95917.0,0.00156374]],[[95938.0,0.11475611],[95940.0,0.3608],[95942.0,0.0328],[95950.0,0.99982001],[95951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316548306,[[95917.0,0.0655],[95916.0,0.00015634],[95912.0,0.0332],[95905.0,0.00156398],[95904.0,0.3608]],[[95918.0,0.27742],[95919.0,0.3608],[95924.0,0.0317],[95925.0,0.0324],[95991.0,0.09085837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316596943,[[96011.0,0.25193862],[96007.0,0.3608],[96004.0,0.31242327],[96000.0,0.01056594],[95999.0,0.3608]],[[96021.0,0.1266],[96027.0,0.3608],[96034.0,0.2169],[111000.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316621765,[[96034.0,0.0172839],[96033.0,0.001],[96032.0,0.01061865],[96031.0,0.18699243],[96030.0,0.0967]],[[96035.0,0.5052],[96036.0,0.00156246],[96039.0,0.01064684],[96047.0,0.3608],[96801.0,0.02343281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316633670,[[96004.0,0.01302867],[96002.0,0.46749979],[95999.0,0.3608],[95992.0,0.00015626],[95987.0,0.00156268]],[[96008.0,0.9724],[96012.0,0.00015626],[96018.0,0.00208294],[96037.0,0.3608],[96062.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316695013,[[95978.0,0.0303],[95974.0,0.0642],[95973.0,0.24862168],[95968.0,0.67245147],[95958.0,0.5812]],[[95983.0,0.3608],[95996.0,0.2391],[95997.0,0.3608],[96008.0,0.00778012],[96011.0,0.00015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316743362,[[95946.0,0.00015634],[95930.0,0.3608],[95927.0,0.2516],[95926.0,0.37594793],[95925.0,0.13796]],[[95953.0,0.23586],[95954.0,0.3608],[95962.0,0.3608],[95971.0,0.1731],[96634.0,0.1037019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316779385,[[95919.0,0.03],[95918.0,0.3608],[95916.0,0.01035294],[95915.0,0.18683411],[95892.0,0.01]],[[95932.0,0.13508],[95933.0,0.1731],[95934.0,0.3929],[95935.0,0.0651],[95936.0,0.01019765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316818715,[[95879.0,0.0614],[95878.0,0.0015645],[95873.0,0.0312],[95872.0,0.36090455],[95869.0,0.18683411]],[[95884.0,0.1982724],[95885.0,0.3608],[95891.0,0.00015642],[95904.0,0.1731],[95905.0,0.22055015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316844526,[[95861.0,0.0384],[95860.0,0.0617],[95857.0,0.3608],[95842.0,0.18683411],[95840.0,0.22196502]],[[95864.0,0.12584],[95865.0,0.3608],[95872.0,0.03125642],[95874.0,0.1731],[95878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316876856,[[95896.0,0.3628],[95889.0,0.18683411],[95887.0,0.01035731],[95884.0,0.24903543],[95882.0,0.0964]],[[95900.0,0.00515642],[95903.0,0.0302],[95904.0,0.0695],[108380.0,0.07191939],[108470.0,15.7930895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316931896,[[95909.0,0.001],[95902.0,0.0301],[95900.0,0.00015642],[95898.0,0.0319],[95893.0,0.3608]],[[95913.0,0.21744],[95914.0,0.3608],[95920.0,0.01071478],[95923.0,0.3608],[95926.0,0.82692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740316989838,[[95888.0,0.00015642],[95878.0,0.0311],[95877.0,0.0327],[95869.0,0.18683411],[95849.0,0.1202047]],[[95889.0,0.48088],[95900.0,0.5339],[95901.0,0.0103882],[95904.0,0.0314],[95905.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317030666,[[95873.0,0.01304702],[95871.0,0.01356701],[95870.0,0.18683411],[95869.0,0.24903543],[95865.0,0.0332]],[[95879.0,0.3608],[95880.0,0.1154],[95888.0,0.00208576],[95889.0,0.3608],[95892.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317050776,[[95913.0,0.3628],[95903.0,0.0102059],[95902.0,0.3608],[95896.0,0.2204],[95894.0,0.11356]],[[95914.0,0.00015642],[95916.0,0.0326],[95917.0,0.11356],[95922.0,0.0649],[95923.0,0.82664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317079707,[[95870.0,0.0334],[95868.0,0.0313],[95866.0,0.00015642],[95859.0,0.3608],[95853.0,0.18701912]],[[95881.0,0.11496],[95882.0,0.0951],[95883.0,0.3608],[95885.0,0.00015642],[95893.0,0.82716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317135431,[[95848.0,0.0966],[95836.0,0.3608],[95831.0,0.18701912],[95828.0,0.36184],[95825.0,0.24903543]],[[95850.0,0.12236],[95851.0,0.3608],[95855.0,0.0323],[95858.0,0.0333],[95859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317170362,[[95833.0,0.0325],[95832.0,0.00160525],[95824.0,4e-05],[95818.0,0.0642],[95817.0,4e-05]],[[95836.0,0.00504],[95837.0,0.54786],[95838.0,0.0420359],[95839.0,0.3608],[95842.0,0.82764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317220414,[[95835.0,5.163e-05],[95822.0,0.3608],[95816.0,0.0942],[95815.0,0.01027766],[95806.0,0.11744]],[[95836.0,0.2938],[95838.0,0.3608],[95840.0,0.062],[95844.0,0.0303],[108470.0,15.7930895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317262453,[[95808.0,0.006],[95805.0,0.3608],[95800.0,0.1],[95789.0,0.01],[95788.0,0.2204]],[[95811.0,0.14206787],[95814.0,0.11468],[95817.0,0.82764001],[95824.0,0.0323],[95825.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317353019,[[95815.0,0.001],[95805.0,0.0647],[95804.0,0.3608],[95799.0,0.0317],[95796.0,0.2204]],[[95820.0,0.07462632],[95821.0,0.3608],[95825.0,0.11088],[95826.0,0.0309],[95827.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317360031,[[95807.0,0.0357],[95806.0,0.0304],[95805.0,0.0333],[95804.0,0.3608],[95784.0,0.48012]],[[95820.0,0.07462632],[95821.0,0.3608],[95825.0,0.11088],[95826.0,0.0309],[95827.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317421295,[[95819.0,0.3608],[95816.0,0.0624],[95815.0,0.01052985],[95814.0,0.033],[95808.0,0.1208]],[[95822.0,0.0329],[95823.0,0.001],[95826.0,0.031],[95827.0,0.00015651],[95828.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317462223,[[95823.0,0.3608],[95822.0,0.18779439],[95818.0,0.24903543],[95816.0,0.3608],[95813.0,0.2506]],[[95824.0,0.0326],[95825.0,0.0329],[95826.0,0.0329],[95827.0,0.00015651],[95835.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317527752,[[95820.0,0.3608],[95818.0,0.00015651],[95816.0,0.3608],[95814.0,0.0332],[95813.0,0.0621]],[[95822.0,0.0629],[95823.0,0.001],[95828.0,0.1106],[95834.0,0.0313],[95837.0,0.01071897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317561001,[[95829.0,0.01],[95827.0,0.26401609],[95826.0,0.47244],[95819.0,0.0631],[95813.0,0.18783221]],[[95830.0,1e-08],[95849.0,0.0322],[95851.0,0.0632],[95852.0,0.20589401],[95854.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317575914,[[95868.0,0.3628],[95861.0,0.0963],[95860.0,0.38227493],[95854.0,0.11452],[95852.0,0.18783221]],[[95870.0,0.00015651],[95876.0,0.0622],[95877.0,0.0315],[95881.0,0.00156481],[95882.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317614438,[[95905.0,0.3608],[95897.0,0.3628],[95895.0,0.01],[95893.0,0.00015642],[95891.0,0.2204]],[[95909.0,0.0312],[95912.0,0.0625],[95913.0,0.00015642],[95925.0,0.11404],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317654567,[[95928.0,0.0326],[95927.0,0.0304],[95926.0,0.00156365],[95924.0,0.3608],[95919.0,0.00015633]],[[95929.0,0.002],[95938.0,0.00015615],[95939.0,0.3608],[95944.0,0.11572],[95950.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317708500,[[95912.0,0.36188],[95900.0,0.00015633],[95895.0,0.33728],[95824.0,0.00788654],[95820.0,0.0365177]],[[95915.0,0.00115633],[95920.0,0.4215],[95921.0,0.11736447],[95928.0,0.3608],[95932.0,0.8264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317730016,[[95910.0,0.3608],[95903.0,0.0425],[95902.0,0.3608],[95895.0,0.3368]],[[95923.0,0.3608],[95925.0,0.11644],[95927.0,0.82712001],[95931.0,0.3608],[95938.0,0.01022767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317767635,[[95958.0,0.002],[95951.0,0.0314],[95950.0,0.0638],[95949.0,0.3608],[95947.0,0.01029055]],[[95960.0,0.3608],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317883449,[[95927.0,0.0318],[95922.0,0.03084],[95921.0,0.00104],[95918.0,0.50159251],[95914.0,0.24926975]],[[95942.0,1.29916],[95949.0,0.2169],[95950.0,0.36951557],[95952.0,0.0305],[95953.0,0.07564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317893744,[[95929.0,0.00015633],[95922.0,0.09174],[95921.0,0.3608],[95915.0,4e-05],[95912.0,0.48332]],[[95935.0,0.001],[95937.0,0.001],[95938.0,0.5777],[95939.0,4.356e-05],[95948.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740317951590,[[95929.0,0.00015633],[95923.0,0.0322],[95917.0,0.01034774],[95916.0,0.0655],[95911.0,0.3608]],[[95933.0,0.14192],[95934.0,0.3608],[95938.0,0.0314],[95943.0,0.00016],[95945.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318001755,[[95942.0,0.001],[95934.0,0.3608],[95931.0,0.0317],[95930.0,0.0317],[95926.0,0.24926975]],[[95943.0,0.00016],[95949.0,0.03165604],[95950.0,0.0105834],[95951.0,0.0644],[95952.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318033465,[[95926.0,0.033],[95923.0,0.0836185],[95920.0,0.01054561],[95919.0,0.39288],[95840.0,0.72384533]],[[95930.0,0.2084603],[95931.0,0.0521145],[95932.0,0.001],[95933.0,0.4129138],[95934.0,0.01044831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318058278,[[95929.0,0.00015633],[95926.0,0.033],[95923.0,0.0315],[95922.0,0.5703173],[95921.0,0.0307]],[[95930.0,0.2744603],[95931.0,0.1629945],[95933.0,0.0521138],[95936.0,0.0521122],[95940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318100403,[[95926.0,0.0629],[95916.0,0.2084892],[95914.0,0.00015633],[95912.0,0.0521245],[95911.0,0.18700548]],[[95927.0,0.2415668],[95928.0,0.0521163],[95930.0,0.0521154],[95931.0,0.08317113],[95932.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318132821,[[95922.0,0.0332],[95921.0,0.0327],[95920.0,0.2084802],[95919.0,0.445561],[95916.0,0.0521223]],[[95923.0,0.2084755],[95924.0,0.1627983],[95926.0,0.0521176],[95927.0,0.0321],[95934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318170760,[[95931.0,0.62796824],[95930.0,0.476655],[95929.0,0.23912048],[95925.0,0.0521177],[95924.0,0.24926975]],[[95932.0,0.2094559],[95933.0,0.0521135],[95934.0,0.0521129],[95938.0,0.0521109],[95939.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318180570,[[95942.0,0.6639342],[95941.0,0.052109],[95939.0,0.0521098],[95936.0,0.0521118],[95934.0,0.18679727]],[[95943.0,0.00116],[95944.0,0.0318],[95946.0,0.0521064],[95948.0,0.00015604],[95975.0,0.82616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318241206,[[95942.0,0.31198614],[95941.0,0.413949],[95939.0,0.0521097],[95935.0,0.0521119],[95932.0,0.01]],[[95943.0,0.209592],[95944.0,0.0521075],[95946.0,0.0521066],[95948.0,0.00015604],[95949.0,0.17464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318290833,[[95947.0,0.2084233],[95946.0,0.0521063],[95944.0,0.0521071],[95942.0,0.45634],[95941.0,0.062109]],[[95948.0,0.00015604],[95949.0,0.2084192],[95950.0,0.0015637],[95952.0,0.0521036],[95953.0,0.0844025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318326858,[[95956.0,0.001],[95953.0,0.2084092],[95951.0,0.0521032],[95950.0,0.0321],[95949.0,0.0826043]],[[95957.0,0.6734186],[95958.0,0.0822999],[95960.0,0.0418827],[95963.0,0.0308],[95964.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318361104,[[95960.0,0.2103951],[95959.0,0.4139392],[95957.0,0.0521003],[95956.0,0.0926],[95954.0,0.0521015]],[[95961.0,0.2083943],[95962.0,0.0520977],[95963.0,0.0520976],[95966.0,0.052096],[95967.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318439064,[[95986.0,0.2083387],[95985.0,0.0824851],[95984.0,0.06473912],[95982.0,0.4139267],[95979.0,0.0329]],[[95987.0,0.2383379],[95988.0,0.0835837],[95990.0,0.0520828],[95993.0,0.36725937],[96008.0,0.00797959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318466080,[[95994.0,0.2406213],[95993.0,0.0520808],[95992.0,0.0520814],[95989.0,0.0327],[95988.0,0.052083]],[[95995.0,0.3483991],[95996.0,0.0520792],[95998.0,0.0520783],[95999.0,0.0329],[96000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318492297,[[95994.0,0.2716213],[95993.0,0.4128808],[95991.0,0.0520819],[95987.0,0.0520838],[95985.0,0.0317]],[[95995.0,0.2083191],[95996.0,0.0520792],[95998.0,0.1615183],[96000.0,0.1],[96006.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318563451,[[95967.0,0.37138009],[95966.0,0.2396813],[95964.0,0.0520965],[95963.0,0.3608],[95949.0,0.10936]],[[95968.0,0.2083777],[95969.0,0.0520939],[95970.0,0.20636],[95971.0,0.0520928],[95972.0,0.0520923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318565861,[[95967.0,0.37138009],[95963.0,0.36188],[95962.0,0.1152976],[95959.0,0.0520991],[95956.0,0.23884039]],[[95968.0,0.2083777],[95969.0,0.0520939],[95970.0,0.20636],[95971.0,0.0520928],[95972.0,0.0520923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318642908,[[95979.0,0.3608],[95978.0,0.18673979],[95975.0,0.3608],[95972.0,0.0319],[95971.0,0.24926975]],[[95980.0,0.00015633],[95987.0,0.0326],[95990.0,0.1395],[95991.0,0.033],[96016.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318694942,[[96042.0,0.3628],[96036.0,0.00015624],[96035.0,0.10904],[96034.0,0.01048998],[96033.0,0.0946]],[[96058.0,0.0624],[96059.0,0.90876],[96060.0,0.13974],[96061.0,0.3608],[96071.0,0.00762121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318721370,[[96016.0,0.0319],[96012.0,0.00015624],[96006.0,0.0324],[96005.0,0.3608],[95927.0,0.01564]],[[96025.0,0.17426],[96026.0,0.3608],[96030.0,0.01027979],[96031.0,0.249],[96032.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318795408,[[96001.0,0.0323],[96000.0,0.00015624],[95998.0,0.0313],[95997.0,0.0306],[95985.0,0.01048799]],[[96002.0,0.007],[96004.0,0.11943724],[96005.0,0.3608],[96012.0,0.0306],[96020.0,0.93894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318804727,[[96001.0,0.0323],[96000.0,0.00015624],[95998.0,0.0313],[95997.0,0.0306],[95985.0,0.01048799]],[[96002.0,0.19236623],[96004.0,0.01051724],[96005.0,0.3608],[96012.0,0.31093379],[96013.0,0.36095624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318868690,[[95988.0,0.001],[95987.0,0.03426264],[95986.0,0.3608],[95983.0,0.00015624],[95978.0,0.0308]],[[95994.0,0.10868],[95995.0,0.0319],[95996.0,0.0322],[95998.0,0.0316],[96910.0,0.03514921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318926724,[[95984.0,0.0311],[95983.0,0.36295624],[95979.0,0.0319],[95972.0,0.3608],[95966.0,0.18673979]],[[95995.0,0.32728452],[95996.0,0.0302],[95998.0,0.0329],[95999.0,0.0104741],[96000.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740318993879,[[95986.0,0.3608],[95983.0,0.00015624],[95981.0,0.0327],[95977.0,0.3608],[95975.0,0.01038213]],[[95987.0,0.11036],[95988.0,0.0305],[95989.0,0.01037481],[95990.0,0.0309],[95994.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319078043,[[96003.0,0.3608],[95994.0,0.0963],[95993.0,0.37238481],[95991.0,0.16442746],[95990.0,0.108]],[[96004.0,0.0306],[96005.0,0.0301],[96008.0,0.108],[96018.0,0.90880001],[96019.0,0.25150788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319141191,[[96010.0,0.3922],[96009.0,0.3608],[96004.0,0.0316],[96003.0,0.0327],[96001.0,0.10776]],[[96013.0,0.00015624],[96020.0,0.0314],[96024.0,0.00156252],[96028.0,0.01064289],[96040.0,0.45333379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319153296,[[96042.0,0.3618],[96034.0,0.0313],[96033.0,0.0616],[96032.0,0.36292],[96024.0,0.01]],[[96043.0,0.20550098],[96045.0,0.00281095],[96049.0,0.0624],[96052.0,0.10768],[96057.0,0.90860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319214649,[[96042.0,0.002],[96036.0,0.3608],[96024.0,0.39294],[96020.0,0.0317],[95443.0,22.008]],[[96043.0,0.117972],[96047.0,0.0616],[96048.0,0.3898],[96049.0,0.0333],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319283391,[[96025.0,0.0645],[96024.0,0.39434],[96019.0,0.16437576],[96013.0,0.3608],[96000.0,0.06]],[[96036.0,0.07650234],[96037.0,0.003],[96038.0,0.4218],[96039.0,0.24995834],[96042.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319400185,[[96006.0,0.0647],[96001.0,0.00015624],[95996.0,0.0324],[95987.0,0.3608],[92700.0,0.1]],[[96008.0,0.13887303],[96012.0,0.1729],[96013.0,0.58881361],[96014.0,0.10708],[96029.0,0.00281147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319420812,[[96006.0,0.4255],[96001.0,0.00015624],[95998.0,0.3608],[95996.0,0.0324],[95986.0,0.00156258]],[[96007.0,0.109],[96013.0,0.22932772],[96019.0,1.15879011],[96021.0,0.00015624],[96024.0,0.36858309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319485270,[[96006.0,0.3928],[96002.0,0.39194],[96001.0,0.1172559],[95996.0,0.0324],[95995.0,0.19673979]],[[96007.0,0.002],[96016.0,0.01054192],[96021.0,0.10703624],[96025.0,0.1729],[96027.0,0.00156258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319511593,[[96049.0,0.0308],[96048.0,0.3608],[96046.0,0.07554824],[96045.0,0.3608],[96043.0,0.10676]],[[96054.0,0.00156215],[96062.0,0.24934223],[96073.0,0.41852721],[96677.0,0.1037019],[97235.0,0.15555285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319535609,[[96089.0,0.3608],[96087.0,0.10668],[96082.0,0.0636],[96081.0,0.3708],[96076.0,0.0015612]],[[96100.0,0.1],[96107.0,0.10668],[96128.0,0.39069201],[96176.0,9.08544],[96833.0,0.01539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319596467,[[96066.0,0.0304],[96065.0,0.0331],[96063.0,0.0303],[96062.0,0.00015615],[96057.0,0.3608]],[[96067.0,0.003],[96068.0,0.10669174],[96071.0,0.3608],[96080.0,0.0326],[96146.0,0.09304192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319639898,[[96054.0,0.3608],[96046.0,0.18673979],[96045.0,0.37497307],[96043.0,0.0629],[96034.0,0.10656]],[[96066.0,0.0981],[96067.0,0.06772439],[96068.0,5.174e-05],[96071.0,0.21779201],[96072.0,0.46736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319678425,[[96050.0,0.03315615],[96044.0,0.01207441],[96041.0,0.0642],[96040.0,0.3608],[96033.0,0.10652]],[[96051.0,4.49e-05],[96053.0,0.21839632],[96054.0,0.37287954],[96057.0,0.10652],[96059.0,0.24934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319757888,[[96061.0,0.568976],[96060.0,0.0520444],[96059.0,0.0326],[96058.0,0.0520452],[96055.0,0.0520467]],[[96062.0,0.21232995],[96063.0,0.0305],[96064.0,0.0851426],[96067.0,0.0520411],[96667.0,0.01539829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319768884,[[96070.0,0.2101565],[96069.0,0.4138796],[96068.0,0.0624],[96067.0,0.1583203],[96064.0,0.0520418]],[[96071.0,0.00856216],[96079.0,0.0608],[96080.0,0.00015615],[96084.0,0.052032],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319818633,[[96061.0,0.002],[96057.0,0.0520461],[96054.0,0.4138873],[96052.0,0.0623],[95961.0,0.04557096]],[[96062.0,0.34122731],[96063.0,0.0520429],[96065.0,0.0520421],[96067.0,0.0520408],[96068.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319844042,[[96079.0,0.241237],[96078.0,0.0520347],[96076.0,0.0520355],[96074.0,0.40420303],[96073.0,0.412837]],[[96085.0,0.21815452],[96086.0,0.2081226],[96087.0,0.0520299],[96088.0,0.0520296],[96089.0,1.01424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319870292,[[96090.0,0.2389132],[96089.0,0.0520287],[96088.0,0.3608],[96087.0,0.0520295],[96085.0,0.0308]],[[96101.0,0.063],[96102.0,0.0303],[96103.0,0.46684],[96106.0,0.2080789],[96107.0,0.0520194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319924334,[[96099.0,0.002],[96098.0,0.0651],[96097.0,0.3608],[96090.0,0.04153785],[96086.0,0.3608]],[[96100.0,0.24281921],[96105.0,0.0307],[96106.0,0.01112528],[96107.0,0.21815452],[96110.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740319947847,[[96090.0,0.0643],[96089.0,0.00015615],[96080.0,0.0305],[96079.0,0.3608],[96074.0,0.10588]],[[96091.0,0.38542924],[96093.0,0.0329],[96097.0,0.3608],[96102.0,0.28120314],[96105.0,0.24934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320007489,[[96106.0,0.002],[96105.0,0.3608],[96095.0,0.0324],[96094.0,0.5999898],[96090.0,0.0329]],[[96108.0,0.10568],[96110.0,0.0332],[96111.0,0.0322],[96112.0,0.3608],[96141.0,0.40214054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320066936,[[96106.0,0.002],[96103.0,0.2391837],[96101.0,0.0520219],[96100.0,0.0520225],[96011.0,0.04555761]],[[96107.0,0.63988379],[96108.0,0.0520186],[96110.0,0.0520178],[96111.0,0.0322],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320086843,[[96106.0,0.002],[96103.0,0.2391846],[96102.0,0.0520216],[96100.0,0.0520225],[96008.0,0.03644609]],[[96107.0,0.3135564],[96108.0,0.0520186],[96109.0,0.24984343],[96110.0,0.0520178],[96111.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320142405,[[96099.0,0.2730937],[96098.0,0.3608],[96097.0,0.0520243],[96096.0,0.0520249],[96079.0,0.18673979]],[[96100.0,0.32416931],[96101.0,0.0520224],[96103.0,0.0520216],[96110.0,0.0647],[96111.0,0.0837171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320199653,[[96089.0,0.00215615],[96087.0,0.2081184],[96086.0,0.36184],[96085.0,0.0520309],[96083.0,0.052032]],[[96090.0,0.3465932],[96091.0,0.0520278],[96092.0,0.2169],[96093.0,0.052027],[96094.0,0.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320223972,[[96070.0,0.4258],[96067.0,0.0520403],[96063.0,0.0520426],[95994.0,0.04557008],[95466.0,0.1035649]],[[96071.0,0.32512044],[96072.0,0.0520381],[96073.0,0.0520379],[96075.0,0.0945],[96076.0,0.0520359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320257315,[[96050.0,0.22076135],[96048.0,0.116051],[96047.0,0.00015615],[96045.0,0.0520522],[96038.0,0.01086399]],[[96051.0,0.32381333],[96052.0,0.1131489],[96053.0,0.0520483],[96056.0,0.0520467],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320315887,[[96059.0,0.6015803],[96058.0,0.0520455],[96056.0,0.0520463],[96055.0,0.16688],[96038.0,0.70838339]],[[96060.0,0.00015615],[96062.0,0.00156199],[96079.0,0.3931],[96088.0,1.65878001],[96097.0,0.520247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320337291,[[96059.0,0.002],[96050.0,0.2081995],[96048.0,0.052051],[96046.0,0.0520516],[96040.0,0.04290643]],[[96060.0,1.02333435],[96061.0,0.082044],[96062.0,0.10664199],[96063.0,0.06239318],[96067.0,0.90828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320377517,[[96044.0,0.59629114],[96043.0,0.0520537],[96042.0,0.23879379],[96041.0,0.0306],[96038.0,0.0852561]],[[96045.0,0.2408107],[96046.0,0.0520521],[96048.0,0.0520514],[96050.0,0.0321],[96051.0,0.11541741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320414939,[[96067.0,0.36184],[96057.0,0.0520458],[96055.0,0.10484],[96042.0,0.0520541],[96039.0,0.16433622]],[[96068.0,0.2081608],[96069.0,0.0520397],[96070.0,0.05860091],[96074.0,0.0520373],[96076.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320423849,[[96067.0,0.3608],[96066.0,0.2081649],[96064.0,0.0520423],[96061.0,0.0520437],[96060.0,0.00015615]],[[96068.0,0.2111608],[96069.0,0.0824397],[96070.0,0.05360091],[96074.0,0.0520373],[96081.0,0.57826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320477277,[[96048.0,0.003],[96047.0,0.2082047],[96045.0,0.0520523],[96044.0,0.3608],[96039.0,0.032]],[[96049.0,0.5379125],[96050.0,0.04213795],[96052.0,0.0831492],[96053.0,0.0520487],[96134.0,9.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320505109,[[96048.0,0.001],[96045.0,0.0306],[96044.0,0.3608],[96041.0,0.2082193],[96040.0,0.03265615]],[[96049.0,0.3649725],[96050.0,0.04213795],[96052.0,0.0831492],[96053.0,0.0520487],[96058.0,0.3898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320520613,[[96026.0,0.3658],[96024.0,0.0962],[96023.0,0.05362633],[96021.0,0.0520651],[96019.0,0.3608]],[[96027.0,0.21979677],[96028.0,0.0520619],[96030.0,0.1567411],[96033.0,0.0520596],[96036.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320571677,[[96047.0,0.3628],[96046.0,0.2082079],[96045.0,0.0520524],[96043.0,0.0520534],[96039.0,0.0520557]],[[96048.0,0.2602574],[96049.0,0.10456],[96050.0,0.06262469],[96052.0,0.0305],[96055.0,0.0831477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320600490,[[96033.0,0.2082367],[96032.0,0.0520596],[96030.0,0.0520604],[96029.0,0.0616],[96028.0,0.0520618]],[[96034.0,0.20839065],[96035.0,0.3734781],[96048.0,0.61119845],[96050.0,0.08206276],[96054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320608584,[[96033.0,0.2427367],[96032.0,0.0520596],[96029.0,0.1136611],[96022.0,0.3722935],[95960.0,0.49987724]],[[96034.0,0.20839065],[96035.0,0.0848581],[96036.0,0.0520579],[96038.0,0.20550062],[96039.0,0.0939078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320648307,[[96047.0,0.2082042],[96042.0,0.0520538],[96037.0,0.0520568],[96033.0,0.4042313],[96026.0,0.46628]],[[96048.0,0.0520513],[96049.0,0.1564905],[96053.0,0.0317],[96079.0,0.5203432],[96100.0,0.08206276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320673320,[[96069.0,0.5689587],[96068.0,0.0520401],[96066.0,0.0520409],[96064.0,0.0520423],[96063.0,0.0312]],[[96070.0,0.2388576],[96071.0,0.0520386],[96072.0,0.13656],[96073.0,0.27027291],[96079.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320708749,[[96042.0,0.001],[96039.0,0.00015615],[96037.0,0.2082276],[96035.0,0.0520578],[96034.0,0.4128585]],[[96043.0,0.208215],[96044.0,0.0520532],[96045.0,0.0520527],[96047.0,0.0520519],[96049.0,0.50732905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320730067,[[96033.0,0.2393367],[96032.0,0.0520596],[96029.0,0.0520611],[96028.0,0.0301],[95918.0,0.09188143]],[[96034.0,0.4128999],[96035.0,0.0520581],[96037.0,0.0520573],[96042.0,0.49829522],[96043.0,0.52492552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320741064,[[96028.0,0.3608],[96024.0,0.00015615],[96021.0,0.0331],[96018.0,0.0317],[96015.0,0.0520686]],[[96029.0,0.32500691],[96030.0,0.0520608],[96031.0,0.0308],[96032.0,0.0520601],[96034.0,0.1155587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320777491,[[96004.0,0.2385041],[96003.0,0.0520754],[96002.0,0.031],[96001.0,0.0520762],[96000.0,0.2120767]],[[96005.0,0.25348013],[96006.0,0.0520738],[96008.0,0.052073],[96009.0,0.0311],[96010.0,0.0520716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320822827,[[96010.0,0.5690866],[96009.0,0.0520721],[96007.0,0.0520729],[96006.0,0.3608],[96004.0,0.052179]],[[96011.0,0.2122844],[96012.0,0.0835706],[96013.0,0.4080558],[96014.0,0.00015624],[96019.0,0.0520669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320896799,[[96010.0,0.9298866],[96009.0,0.0520721],[96008.0,0.0520726],[96006.0,0.0934],[96000.0,0.24206276]],[[96011.0,0.004],[96014.0,0.18762267],[96017.0,0.10436],[96018.0,0.2082704],[96019.0,0.0828669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320919025,[[96038.0,0.9318259],[96037.0,0.0520569],[96036.0,0.10436],[96035.0,0.052058],[96029.0,0.24764306]],[[96039.0,0.0381],[96047.0,0.0614],[96048.0,0.00015624],[96051.0,0.00156202],[96054.0,0.2081921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320928332,[[96064.0,0.58120305],[96063.0,0.0520425],[96061.0,0.4139639],[96058.0,0.05220155],[96053.0,0.10432]],[[96065.0,0.0975],[96069.0,0.2081587],[96072.0,0.052038],[96073.0,0.11494664],[96075.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740320967967,[[96044.0,0.5700129],[96043.0,0.0520537],[96042.0,0.00156182],[96041.0,0.0520544],[96038.0,0.0826561]],[[96045.0,0.002],[96049.0,0.2082032],[96050.0,0.05205],[96052.0,0.052049],[96054.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321009989,[[96047.0,0.2092063],[96046.0,0.053052],[96044.0,0.4135731],[96041.0,0.0520548],[94707.0,0.19418405]],[[96048.0,0.2709054],[96049.0,0.0520505],[96050.0,0.1562501],[96054.0,0.05220425],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321088941,[[96019.0,0.2704658],[96016.0,0.0520681],[96011.0,0.0520706],[96010.0,0.00015615],[95960.0,0.08206276]],[[96020.0,0.2082649],[96021.0,0.0520657],[96023.0,0.0520649],[96025.0,0.0520635],[96027.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321103540,[[96000.0,0.3783083],[95999.0,0.0520775],[95998.0,0.0520776],[95994.0,0.0520799],[95993.0,0.0927]],[[96001.0,0.6346061],[96002.0,0.052076],[96004.0,0.0520752],[96005.0,0.10416],[96006.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321131969,[[95991.0,0.21445311],[95990.0,0.0520824],[95989.0,0.0520829],[95985.0,0.06262749],[95982.0,0.0635]],[[95992.0,0.2411256],[95993.0,0.0520809],[95994.0,0.063],[95995.0,0.0520801],[95998.0,0.1578385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321161387,[[95978.0,0.03145623],[95963.0,0.00072],[95742.0,0.05458947],[95741.0,0.13038483],[95418.0,0.130199]],[[95988.0,0.11933112],[95989.0,0.052083],[95991.0,0.031],[95993.0,0.18706208],[95995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321192015,[[95981.0,0.2083495],[95980.0,0.0520878],[95979.0,0.01046243],[95978.0,0.05224483],[95976.0,0.3608]],[[95982.0,0.29794001],[95984.0,0.0520857],[95987.0,0.0520843],[95991.0,0.08211726],[95997.0,0.11387623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321232735,[[95980.0,0.0021308],[95978.0,0.00015623],[95975.0,0.03],[95974.0,0.3608],[95950.0,0.83826215]],[[95981.0,0.49993601],[95982.0,0.1121868],[95984.0,0.0520859],[95985.0,0.0520853],[95988.0,0.58007161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321244444,[[95967.0,0.2083799],[95966.0,0.0843954],[95965.0,0.084896],[95964.0,0.0520965],[95961.0,0.3608]],[[95968.0,0.00015632],[95975.0,0.0520907],[95977.0,0.0308],[95979.0,0.12352378],[96068.0,0.12119397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321267363,[[95967.0,0.6902599],[95966.0,0.0843954],[95965.0,0.084896],[95964.0,0.06263573],[95958.0,0.44520035]],[[95968.0,0.15823223],[95975.0,0.18732795],[95979.0,0.00208378],[95980.0,0.208352],[95982.0,0.0520869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321321590,[[95980.0,0.2183517],[95979.0,0.18963161],[95978.0,0.47876],[95977.0,0.0520895],[95975.0,0.0520902]],[[95981.0,1e-08],[95994.0,0.2187116],[96000.0,0.24995611],[96001.0,0.00156291],[96003.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321368215,[[95964.0,0.002],[95959.0,0.0520992],[95957.0,0.00015632],[95956.0,0.0521009],[95955.0,0.3608]],[[95965.0,0.2083843],[95966.0,0.0520955],[95967.0,0.45860001],[95968.0,0.1684944],[95970.0,0.06265867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321381234,[[95930.0,0.01442386],[95928.0,0.4129159],[95925.0,0.0521175],[95921.0,0.0521199],[95910.0,0.12526889]],[[95931.0,0.2545748],[95933.0,0.0521134],[95934.0,0.0521134],[95937.0,0.3608],[95939.0,0.0103211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321403550,[[95885.0,0.5713581],[95884.0,0.05214],[95882.0,0.0521408],[95879.0,0.0521425],[95872.0,0.01067841]],[[95886.0,0.2617019],[95887.0,0.0521386],[95892.0,0.17245241],[95895.0,0.12526889],[95906.0,0.37230242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321444686,[[95878.0,0.3269733],[95877.0,0.0521438],[95876.0,0.0332],[95875.0,0.0521446],[95873.0,0.052146]],[[95879.0,0.18868056],[95881.0,0.2085673],[95882.0,0.0521411],[95885.0,0.0521395],[95900.0,0.24358889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321456091,[[95885.0,0.2085581],[95884.0,0.05214],[95882.0,0.0521411],[95880.0,0.0521419],[95875.0,0.0319]],[[95886.0,0.5693565],[95887.0,0.0521386],[95889.0,0.0826377],[95890.0,0.2169],[95895.0,0.63220581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321493422,[[95830.0,0.00156516],[95827.0,0.0521706],[95824.0,0.3608],[95819.0,0.0521752],[95817.0,0.0648]],[[95831.0,0.2106756],[95832.0,0.1691684],[95833.0,0.48495961],[95834.0,0.0521676],[95837.0,0.052166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321533681,[[95853.0,0.3242277],[95852.0,0.0827574],[95851.0,0.052158],[95850.0,0.393],[95849.0,0.01]],[[95854.0,0.001],[95855.0,0.12448797],[95860.0,0.15552609],[95861.0,0.0319],[95864.0,0.2086042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321549784,[[95848.0,0.2086386],[95847.0,0.0521601],[95845.0,0.4139612],[95842.0,0.0521627],[95839.0,0.0521643]],[[95849.0,0.2608021],[95850.0,0.0304],[95851.0,0.05074113],[95852.0,0.0521578],[95855.0,0.0521561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321601806,[[95858.0,0.3109],[95855.0,0.2086214],[95853.0,0.18742295],[95850.0,0.05231479],[95837.0,0.38490793]],[[95859.0,0.2086147],[95860.0,0.08375311],[95861.0,0.0521526],[95862.0,0.1769531],[95864.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321632235,[[95859.0,0.3202547],[95858.0,0.0521541],[95857.0,0.4236747],[95856.0,0.03],[95855.0,0.0521556]],[[95860.0,0.004],[95865.0,0.15601769],[95866.0,0.03],[95867.0,0.208598],[95868.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321671968,[[95859.0,0.6806547],[95858.0,0.0521541],[95857.0,0.0521547],[95853.0,0.0521565],[95851.0,0.0741986]],[[95860.0,0.2126125],[95861.0,0.0521526],[95863.0,0.0521517],[95866.0,0.21712867],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321747122,[[95880.0,0.35959942],[95879.0,0.4129427],[95877.0,0.0521437],[95876.0,0.0308],[95875.0,0.0521445]],[[95881.0,0.06472056],[95883.0,0.0521406],[95884.0,0.0827405],[95888.0,0.063],[96868.0,0.01956623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321753116,[[95880.0,0.35963942],[95879.0,0.4129427],[95877.0,0.0521437],[95876.0,0.0308],[95875.0,0.0521445]],[[95881.0,0.06472056],[95884.0,0.21804548],[95887.0,0.0521386],[95888.0,0.063],[95900.0,0.2708431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321798853,[[95914.0,0.5692951],[95913.0,0.0521243],[95912.0,0.0521248],[95910.0,0.46884],[95909.0,0.01040201]],[[95915.0,0.2721929],[95916.0,0.209625],[95918.0,0.0521216],[95919.0,0.00015641],[95921.0,0.227108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321833780,[[95925.0,0.2398712],[95924.0,0.0521183],[95923.0,0.0612],[95922.0,0.412919],[95921.0,0.01]],[[95926.0,0.15603493],[95932.0,0.2084568],[95933.0,0.0835136],[95934.0,0.1871254],[95935.0,0.0521123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321869809,[[95906.0,0.63685886],[95903.0,0.0521297],[95900.0,0.0521309],[95899.0,0.0632],[95898.0,0.1407]],[[95907.0,0.2085103],[95908.0,0.147027],[95910.0,0.0521262],[95912.0,0.15575942],[95913.0,0.0521247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740321961068,[[95897.0,0.32696841],[95896.0,0.0521334],[95895.0,0.0521336],[95892.0,0.3608],[95891.0,0.3921]],[[95898.0,0.001],[95902.0,0.15603945],[95904.0,0.20911761],[95905.0,0.0521287],[95907.0,0.0521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322001304,[[95882.0,0.3608],[95879.0,0.01063045],[95877.0,0.0521435],[95873.0,0.1911456],[95870.0,0.08229794]],[[95883.0,0.2085625],[95884.0,0.0521401],[95885.0,0.0521395],[95887.0,0.0521387],[95891.0,0.26175348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322048224,[[95850.0,0.4129581],[95848.0,0.00015641]],[[95858.0,0.43819224],[95859.0,0.0521537],[95861.0,0.0521529],[95863.0,0.1161518],[96176.0,0.03844376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322070653,[[95840.0,0.0308],[95839.0,0.2086578],[95837.0,0.0521652],[95834.0,0.0521671],[95832.0,0.0314]],[[95841.0,0.3012539],[95842.0,0.0521629],[95844.0,0.0521621],[95847.0,0.0521606],[95849.0,0.26864641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322108891,[[95818.0,0.2410022],[95817.0,0.0521763],[95816.0,0.0302],[95815.0,0.42429939],[95814.0,0.0316]],[[95819.0,0.2628795],[95820.0,0.15579836],[95821.0,0.0521747],[95823.0,0.0521732],[95825.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322214359,[[95846.0,0.11073954],[95843.0,0.033],[95842.0,0.01],[95841.0,0.0615],[95835.0,0.18765118]],[[95847.0,0.003],[95852.0,0.00015649],[95857.0,0.0608],[95858.0,0.21863952],[95860.0,0.08229794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322255187,[[95846.0,0.48169448],[95841.0,0.062],[95837.0,0.29037838],[95834.0,0.394],[95833.0,0.00015649]],[[95847.0,0.006],[95848.0,0.0649],[95852.0,0.00015649],[95853.0,0.18675941],[95854.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322295415,[[95821.0,0.0627],[95820.0,0.55513794],[95817.0,0.01026786],[95811.0,0.0316],[95810.0,0.18765118]],[[95828.0,0.0636],[95829.0,0.18687312],[95832.0,0.45422609],[95835.0,0.18675941],[95861.0,1.08282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322312430,[[95813.0,0.0324],[95807.0,0.0624],[95806.0,0.36236547],[95800.0,0.18229794],[95732.0,0.03650171]],[[95824.0,0.3608],[95827.0,0.11312],[95828.0,0.16459588],[95831.0,0.00015649],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322366586,[[95829.0,0.00134376],[95824.0,0.0967],[95820.0,0.08301794],[95818.0,0.12008274],[95808.0,0.3708]],[[95830.0,0.005],[95831.0,0.00015649],[95833.0,0.0306],[95834.0,0.3623657],[95835.0,0.01048746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322433026,[[95780.0,0.06722817],[95779.0,0.47048],[95772.0,0.01065804],[95770.0,0.10056454],[95767.0,0.3608]],[[95781.0,0.19663356],[95782.0,0.001],[95787.0,0.0623],[95794.0,0.01060569],[95799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322454433,[[95763.0,0.03330677],[95759.0,0.0319],[95757.0,0.3922],[95756.0,0.01041812],[95746.0,0.3608]],[[95764.0,0.011],[95769.0,0.0329],[95772.0,0.47008],[95773.0,0.10056454],[96610.0,0.003833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322505566,[[95756.0,0.35587316],[95751.0,0.0316],[95749.0,0.1088],[95747.0,0.12849308],[95746.0,0.01046602]],[[95757.0,0.001],[95761.0,0.0324],[95762.0,0.0328],[95766.0,0.11888268],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322516667,[[95768.0,0.01632132],[95765.0,0.3608],[95764.0,0.01],[95762.0,0.10828],[95759.0,0.00015658]],[[95778.0,0.00015658],[95786.0,0.0637],[95790.0,0.06599308],[95791.0,0.0332],[95792.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322558293,[[95730.0,0.01046496],[95683.0,0.72390031],[95678.0,0.04570772],[95676.0,0.0015678],[95675.0,0.3608]],[[95743.0,0.1734],[95744.0,0.3608],[95745.0,0.00775391],[95760.0,0.475],[95768.0,1.49230838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322602617,[[95746.0,0.36457528],[95738.0,0.36136],[95733.0,0.00015666],[95701.0,0.3682],[95700.0,0.13407038]],[[95747.0,0.007],[95752.0,0.00015666],[95754.0,0.0314],[95761.0,0.0643],[95776.0,0.01039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322619114,[[95726.0,0.34497179],[95718.0,0.00156704],[95717.0,0.20887437],[95716.0,0.00015666],[95713.0,0.01062453]],[[95727.0,0.3628],[95734.0,0.21661728],[95735.0,0.03285666],[95738.0,0.3608],[95740.0,0.14056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322701491,[[95710.0,0.01633382],[95709.0,0.004],[95705.0,0.10772],[95704.0,0.0327],[95703.0,0.01067781]],[[95711.0,0.05081087],[95712.0,0.3608],[95716.0,0.0635],[95719.0,0.2508013],[95743.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322712797,[[95690.0,0.007],[95676.0,0.31153963],[95670.0,0.09675877],[95669.0,0.37255318],[95665.0,0.50352]],[[95691.0,0.46852],[95694.0,0.06605877],[95695.0,0.3608],[95700.0,0.06605877],[95710.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322744407,[[95639.0,0.86784822],[95635.0,0.3608],[95630.0,0.10087906],[95629.0,0.094],[95626.0,0.3608]],[[95643.0,0.2169],[95651.0,0.48071142],[95661.0,0.3608],[95673.0,0.91156],[95715.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322793741,[[95666.0,0.31375643],[95662.0,0.34497179],[95660.0,0.20904],[95659.0,0.60015684],[95656.0,0.3608]],[[95669.0,0.3608],[95670.0,0.10087906],[95679.0,0.58639631],[95680.0,0.0658],[95681.0,0.1861148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322817560,[[95633.0,0.73451169],[95625.0,0.10944],[95619.0,0.3608],[95614.0,0.16697906],[95613.0,0.035]],[[95634.0,0.3608],[95635.0,0.00015684],[95644.0,0.12339074],[95645.0,0.3608],[95650.0,0.36619749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322841670,[[95645.0,0.31375643],[95640.0,0.00156838],[95635.0,0.00015684],[95542.0,0.03657801],[95537.0,0.04576747]],[[95646.0,0.0318],[95647.0,0.0329],[95648.0,0.47084],[95653.0,0.10087906],[95658.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322892094,[[95651.0,0.18934083],[95649.0,0.34497179],[95648.0,0.3608],[95643.0,0.10784],[95641.0,0.0712]],[[95664.0,0.36388872],[107090.0,0.15141551],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322926034,[[95633.0,0.46347179],[95632.0,0.3608],[95620.0,0.10087906],[95619.0,0.10784],[95541.0,0.57971241]],[[95634.0,0.00215684],[95640.0,0.10087906],[95641.0,0.00910613],[95643.0,0.10784],[95648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740322968780,[[95618.0,0.0458],[95615.0,0.3608],[95611.0,0.0859],[95596.0,0.045]],[[95629.0,0.1078],[95630.0,0.087],[95633.0,0.18583008],[95634.0,0.36095684],[95635.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323000893,[[95631.0,0.0919],[95616.0,0.0425],[95615.0,0.3608],[95560.0,0.06620158],[95540.0,0.045778]],[[95632.0,0.10876],[95639.0,0.0434],[95640.0,0.35070446],[95647.0,0.00156907],[95787.0,0.50376222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323074534,[[95681.0,0.28736299],[95675.0,0.58378158],[95666.0,0.00015684],[95665.0,0.091],[95664.0,0.01064171]],[[95685.0,0.00015684],[95689.0,0.0479],[95691.0,0.06620158],[95694.0,0.21919744],[95697.0,0.31391403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323095261,[[95681.0,0.28936299],[95679.0,0.3608],[95676.0,0.0458],[95675.0,0.15674],[95674.0,0.00991239]],[[95683.0,0.002],[95685.0,0.00970866],[95688.0,0.17176819],[95689.0,0.0479],[95690.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323126579,[[95729.0,0.28736299],[95724.0,0.0494],[95723.0,0.10756],[95722.0,0.11720158],[95639.0,0.04574589]],[[95732.0,0.05785744],[95738.0,0.0937],[95739.0,0.0015677],[95740.0,0.06620158],[95741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323164813,[[95737.0,0.38446299],[95736.0,0.001],[95733.0,0.0466],[95732.0,0.11979464],[95731.0,0.00015666]],[[95745.0,0.3608],[95749.0,0.01210371],[95752.0,0.0926],[95754.0,0.10792],[95756.0,0.62678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323178221,[[95703.0,0.00015666],[95701.0,0.25018336],[95695.0,0.047],[95690.0,0.0501],[95689.0,0.01589439]],[[95704.0,0.4692],[95710.0,0.0488],[95711.0,0.2169],[95712.0,0.3608],[95713.0,0.06605612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323227340,[[95660.0,0.34706299],[95658.0,0.10896],[95654.0,0.3608],[95651.0,0.0466],[95646.0,0.3708]],[[95661.0,0.002],[95680.0,0.4629621],[95684.0,0.3608],[106570.0,0.01],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323244363,[[95667.0,0.47656],[95665.0,0.098],[95662.0,0.3608],[95658.0,0.25018729]],[[95676.0,0.0504],[95677.0,0.00115676],[95679.0,0.0987],[95680.0,0.1006821],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323287994,[[95700.0,0.28836299],[95697.0,0.4684],[95691.0,0.00015676],[95690.0,0.25263154],[95689.0,0.3618]],[[95701.0,0.007],[95716.0,0.0613847],[95717.0,0.41],[95718.0,0.0485],[95719.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323337530,[[95735.0,0.54974789],[95734.0,0.2114217],[95733.0,0.0507],[95732.0,0.0522224],[95729.0,0.052224]],[[95736.0,0.2138827],[95737.0,0.0522202],[95739.0,0.052219],[95741.0,0.3608],[95743.0,0.1512171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323353235,[[95735.0,0.65730789],[95734.0,0.0522217],[95733.0,0.0507],[95732.0,0.0522224],[95729.0,0.052224]],[[95736.0,0.005],[95738.0,0.2088785],[95739.0,0.0522191],[95741.0,0.4144983],[95748.0,0.0522145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323421695,[[95732.0,0.60385309],[95731.0,0.0522233],[95730.0,0.0501],[95729.0,0.0522243],[95728.0,0.10752]],[[95733.0,0.2098893],[95735.0,0.0522213],[95737.0,0.0522205],[95741.0,0.57918],[96521.0,0.1029153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323494139,[[95773.0,0.65426499],[95772.0,0.1596009],[95770.0,0.0522017],[95767.0,0.0522032],[95765.0,0.3608]],[[95774.0,0.001],[95782.0,0.05316659],[95783.0,0.3608],[95787.0,0.0515],[95789.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323525369,[[95790.0,0.001],[95789.0,0.3608],[95786.0,0.3608],[95779.0,0.105997],[95725.0,0.01629067]],[[95791.0,0.57168854],[95793.0,0.1595499],[95797.0,0.0521877],[95800.0,0.19808904],[95806.0,0.2690829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323564902,[[95749.0,0.005],[95743.0,0.056],[95742.0,0.0543],[95740.0,0.5696735],[95739.0,0.0522187]],[[95750.0,0.18756117],[95751.0,0.1595725],[95752.0,0.0522119],[95754.0,0.0522109],[95755.0,0.1342229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323594810,[[95752.0,0.004],[95747.0,0.0548],[95746.0,0.3608],[95744.0,0.0506],[95743.0,0.4148]],[[95753.0,0.38542846],[95754.0,0.05989223],[95756.0,0.05221],[95757.0,0.1038],[95775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323602125,[[95747.0,0.4216],[95744.0,0.4114],[95743.0,0.054],[95740.0,0.2088737],[95738.0,0.05237599]],[[95748.0,0.35101167],[95749.0,0.0522136],[95751.0,0.0522129],[95753.0,1.08726286],[95754.0,0.05989223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323643462,[[95735.0,0.266106],[95734.0,0.0504],[95733.0,0.0522219],[95731.0,0.0522233],[95702.0,0.18715952]],[[95736.0,0.10832],[95737.0,0.14233274],[95744.0,0.2088664],[95746.0,0.1540156],[95749.0,0.1061139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323686591,[[95704.0,0.00216747],[95703.0,0.4130386],[95702.0,0.18715952],[95700.0,0.1],[95690.0,0.06605681]],[[95731.0,0.3648],[95732.0,0.0828],[95733.0,0.10728],[95735.0,0.0862],[95736.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323708190,[[95717.0,0.003],[95711.0,0.2089362],[95709.0,0.052235],[95708.0,0.0522357],[95702.0,0.0522389]],[[95718.0,0.766402],[95719.0,0.05223],[95721.0,0.0522291],[95722.0,0.1203],[95724.0,0.0522276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323755139,[[95715.0,0.49929149],[95714.0,0.0522326],[95713.0,0.1155],[95712.0,0.1658336],[95711.0,0.1105]],[[95716.0,0.001],[95717.0,0.01610226],[95725.0,0.55477571],[95729.0,0.2355],[95733.0,0.2088907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323773961,[[95724.0,0.2089089],[95723.0,0.0522277],[95721.0,0.0522285],[95718.0,0.05223],[95712.0,0.334]],[[95725.0,0.50770447],[95729.0,0.1283],[95731.0,0.24316],[95734.0,0.06607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323819010,[[95736.0,0.49724569],[95735.0,0.1925211],[95734.0,0.2204],[95733.0,0.4130222],[95732.0,0.1393]],[[95737.0,0.16485321],[95742.0,0.1413],[95744.0,0.06607571],[95745.0,0.1387],[95748.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323880557,[[95772.0,0.002],[95767.0,0.4292144],[95766.0,0.0522039],[95763.0,0.05236228],[95759.0,0.0522077]],[[95773.0,0.83463353],[95774.0,0.0522],[95775.0,0.0521995],[95777.0,0.1903984],[96275.0,0.1038294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323902377,[[95763.0,0.30841568],[95762.0,0.0417651],[95761.0,0.0417653],[95760.0,0.1308],[95759.0,0.1366]],[[95764.0,0.10692],[95765.0,0.5278559],[95766.0,0.0417634],[95769.0,0.3126622],[95773.0,0.51991153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323926516,[[95748.0,0.1680846],[95745.0,0.0417723],[95743.0,0.13735668],[95740.0,0.1386]],[[95751.0,0.9106],[95752.0,0.1318],[95754.0,0.24558],[95755.0,0.7644485],[95797.0,0.5218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323950727,[[95753.0,0.59333949],[95752.0,0.0417695],[95751.0,0.71926],[95750.0,0.1764701],[95747.0,0.0417714]],[[95754.0,0.01612389],[95757.0,0.14215008],[95763.0,0.17291571],[95767.0,0.1404],[95776.0,0.91072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740323966530,[[95774.0,0.71810289],[95773.0,0.0417603],[95772.0,0.1431],[95771.0,0.0417609],[95769.0,0.4025621]],[[95775.0,0.14779034],[95784.0,0.06764244],[95786.0,0.1068],[95787.0,0.3608],[95790.0,0.2988128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324024985,[[95781.0,0.00200001],[95777.0,0.1670345],[95775.0,0.0417594],[95774.0,0.0417596],[95772.0,0.2826]],[[95782.0,0.6355059],[95783.0,0.0417561],[95785.0,0.1823554],[95787.0,0.3608],[95790.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324041096,[[95774.0,0.68566299],[95771.0,0.0417609],[95765.0,0.0417638],[95652.0,0.04572017],[95204.0,0.10444661]],[[95779.0,0.1670323],[95780.0,0.0417577],[95782.0,0.5113166],[95783.0,0.49295142],[95785.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324055395,[[95790.0,0.86337499],[95789.0,0.4025533],[95788.0,0.0417538],[95786.0,0.0417544],[95784.0,0.2204]],[[95791.0,0.00015641],[95797.0,0.01608506],[95799.0,0.10664],[95800.0,0.13215142],[95801.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324095626,[[95769.0,0.1680486],[95768.0,0.0417625],[95767.0,0.00015659],[95766.0,0.0417632],[95762.0,0.1486]],[[95770.0,0.11625589],[95772.0,0.4574],[95775.0,0.3608],[95776.0,0.91136],[95778.0,0.1670333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324190716,[[95783.0,0.1690242],[95782.0,0.0417564],[95781.0,0.0417566],[95776.0,0.4025586],[95768.0,0.2204]],[[95784.0,0.26964156],[95786.0,0.1559],[95788.0,0.1670158],[95790.0,0.0417533],[95793.0,0.10782761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324222247,[[95776.0,0.002],[95771.0,0.3608],[95769.0,0.1468],[95764.0,0.0417641],[95685.0,0.03657481]],[[95777.0,0.39071534],[95778.0,0.3608],[95780.0,0.1670301],[95781.0,0.1534],[95783.0,0.0417561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324233857,[[95776.0,0.45639939],[95775.0,0.0417594],[95774.0,0.3066],[95773.0,0.0417601],[95771.0,0.0417612]],[[95777.0,0.28015516],[95785.0,0.162],[95786.0,0.22797571],[95787.0,0.64322467],[95790.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324287409,[[95776.0,0.67679939],[95775.0,0.0417594],[95773.0,0.0417603],[95768.0,0.0417623],[95765.0,0.3608]],[[95777.0,0.001],[95778.0,0.09615732],[95779.0,0.6642],[95780.0,0.10616],[95783.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324307525,[[95767.0,0.00115659],[95760.0,0.1670642],[95758.0,0.0417668],[95757.0,0.0417672],[95756.0,0.1464]],[[95768.0,1.28816177],[95769.0,0.0417622],[95771.0,0.0417613],[95774.0,0.4025601],[95776.0,0.28131956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324370573,[[95770.0,0.81520979],[95769.0,0.0417621],[95767.0,0.0417627],[95766.0,0.3723],[95765.0,0.0417638]],[[95773.0,0.1606],[95774.0,0.01417679],[95776.0,0.14685642],[95783.0,0.00201325],[95785.0,0.167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324432823,[[95784.0,0.81718539],[95783.0,0.0417559],[95781.0,0.0417566],[95779.0,0.5546977],[95778.0,0.3723]],[[95785.0,0.16137077],[95786.0,0.1589],[95793.0,0.10584],[95794.0,0.06607571],[95800.0,0.06607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324449637,[[95784.0,0.002],[95778.0,0.2204],[95775.0,0.3608],[95767.0,0.1573],[95763.0,0.3682]],[[95785.0,0.51077666],[95786.0,0.0417547],[95788.0,0.041754],[95789.0,0.3608],[95792.0,0.3377521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324495669,[[95796.0,0.45636449],[95795.0,0.0417507],[95794.0,0.0417511],[95793.0,0.3608],[95792.0,0.1787517]],[[95797.0,0.07669223],[95799.0,0.1385],[95807.0,0.1354],[95808.0,0.38624673],[95810.0,0.06607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324564831,[[95817.0,0.3099649],[95816.0,0.0417416],[95815.0,0.3608],[95814.0,0.0417422],[95813.0,0.2727]],[[95818.0,0.08874],[95821.0,0.10536],[95823.0,0.5038],[95824.0,0.3110542],[95825.0,0.1754381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324585234,[[95808.0,0.16913719],[95807.0,0.0417455],[95805.0,0.0417461],[95804.0,0.0417467],[95801.0,0.4218]],[[95809.0,0.52412],[95810.0,0.1669773],[95811.0,0.0417439],[95812.0,0.3608],[95814.0,0.0417427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324610164,[[95804.0,0.001],[95802.0,0.1669908],[95801.0,0.1822478],[95798.0,0.4025493],[95704.0,0.03656311]],[[95807.0,0.1669828],[95808.0,0.002],[95809.0,0.86197549],[95811.0,0.14207345],[95812.0,0.53469502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324627580,[[95775.0,0.1670381],[95773.0,0.0417602],[95772.0,0.0417607],[95770.0,0.1404],[95769.0,0.143]],[[95776.0,0.3035367],[95777.0,0.47004],[95778.0,0.0417586],[95781.0,0.0417572],[95782.0,0.13215142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324655522,[[95774.0,0.1680399],[95773.0,0.0417603],[95771.0,0.0417609],[95768.0,0.0417625],[95767.0,0.50096]],[[95775.0,0.20231088],[95776.0,0.01119973],[95777.0,0.62698],[95780.0,0.11304877],[96446.0,0.03005775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324711161,[[95745.0,0.1670904],[95744.0,0.04892959],[95741.0,0.0417743],[95736.0,0.0417764],[95734.0,0.59987663]],[[95746.0,0.1288],[95747.0,0.47706146],[95752.0,0.00766565],[95755.0,0.2910685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324718356,[[95744.0,0.00415659],[95741.0,0.0417739],[95739.0,0.0417751],[95725.0,0.3608],[95713.0,0.10516]],[[95746.0,0.2968894],[95747.0,0.66435973],[95748.0,0.0417713],[95751.0,0.0417702],[95768.0,0.24991675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324748994,[[95744.0,0.00415659],[95734.0,0.3608],[95727.0,0.04517497],[95715.0,0.36876],[95660.0,0.37361367]],[[95745.0,0.42584606],[95746.0,0.0417722],[95747.0,0.37190146],[95749.0,0.2463],[95761.0,0.0417659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324778311,[[95734.0,0.1681096],[95733.0,0.0417778],[95731.0,0.0417785],[95727.0,0.0417803],[95722.0,0.1163]],[[95735.0,0.75923785],[95737.0,0.3608],[95739.0,0.31231801],[95740.0,0.1671001],[95744.0,0.11009459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324818628,[[95726.0,0.003],[95710.0,0.0417878],[95707.0,0.1175],[95664.0,0.01],[95618.0,0.03587727]],[[95727.0,0.2089026],[95728.0,0.23448338],[95729.0,0.4764],[95730.0,0.9536993],[95731.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324839057,[[95714.0,0.45566427],[95713.0,0.0417865],[95712.0,0.1229],[95711.0,0.0417874],[95707.0,0.285789]],[[95715.0,0.34061652],[95721.0,0.38678219],[95722.0,0.1167],[95723.0,0.2809293],[95724.0,0.1323081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324850967,[[95714.0,0.16830128],[95713.0,0.0417865],[95711.0,0.0417874],[95707.0,0.162089],[95690.0,0.42687571]],[[95715.0,0.6096089],[95716.0,0.10664],[95717.0,0.24949296],[95719.0,0.1671364],[95720.0,0.0417838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324872071,[[95707.0,0.1681568],[95706.0,0.1621895],[95705.0,0.0417898],[95703.0,0.1212],[95702.0,0.00010449]],[[95708.0,0.5498321],[95711.0,0.38561384],[95713.0,0.2402],[95714.0,0.1529862],[95717.0,0.91196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324911794,[[95706.0,0.3295481],[95705.0,0.0417898],[95702.0,0.00010449],[95699.0,0.3608],[95697.0,0.1173]],[[95707.0,0.1162],[95708.0,0.57896574],[95712.0,1.0791486],[95713.0,0.2402],[95714.0,0.1529863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324947025,[[95673.0,0.2858162],[95672.0,0.0418044],[95671.0,0.1115],[95670.0,0.041805],[95669.0,0.1123]],[[95674.0,0.35395853],[95675.0,0.37322934],[95679.0,0.1133],[95680.0,0.20834791],[95681.0,0.48222272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324981049,[[95669.0,0.1672232],[95668.0,0.0418062],[95667.0,0.0418065],[95664.0,0.1203],[95663.0,0.48086]],[[95670.0,0.67190409],[95671.0,0.00209049],[95673.0,0.1212],[95675.0,0.01242934],[95677.0,0.47952761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740324996253,[[95678.0,0.6469075],[95677.0,0.0418022],[95675.0,0.0418028],[95672.0,0.0418041],[95671.0,0.3398]],[[95679.0,0.02119704],[95689.0,0.3546],[95690.0,0.06764374],[95691.0,0.1671859],[95692.0,0.0417957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325024979,[[95688.0,0.29681029],[95687.0,0.0417978],[95686.0,0.11772],[95685.0,0.0417985],[95683.0,0.1176]],[[95689.0,5e-08],[95692.0,0.00015676],[95694.0,0.1168],[95695.0,0.1177],[95697.0,0.01195518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325108466,[[95712.0,0.209926],[95709.0,0.0417879],[95707.0,0.3608],[95706.0,0.0417896],[95696.0,0.23916145]],[[95713.0,0.16815],[95715.0,0.158786],[95718.0,0.1551846],[95719.0,0.06707571],[96747.0,0.02767928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325149085,[[95720.0,0.2815341],[95719.0,0.0417839],[95718.0,0.2204],[95717.0,0.1623845],[95716.0,0.47706]],[[95725.0,0.21875868],[95731.0,0.25120671],[95738.0,0.39363655],[95739.0,0.1197],[95740.0,0.06607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325186205,[[95737.0,0.002],[95733.0,0.0417775],[95730.0,0.0417788],[95728.0,0.36095676],[95603.0,0.0364295]],[[95738.0,0.36744425],[95739.0,0.1553752],[95740.0,0.1539748],[95742.0,0.25049435],[95744.0,0.4715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325203422,[[95729.0,0.1691184],[95728.0,0.04193666],[95727.0,0.0417801],[95723.0,0.041782],[95720.0,0.1132]],[[95730.0,0.83454861],[95731.0,0.1606787],[95733.0,0.4025781],[95735.0,1.1918219],[96522.0,0.00383083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325229029,[[95729.0,0.1691184],[95728.0,0.04193666],[95727.0,0.4025801],[95723.0,0.0417818],[95721.0,0.2405]],[[95730.0,0.1411383],[95732.0,0.1144],[95733.0,0.1096],[95736.0,0.1147],[95737.0,0.1589761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325267561,[[95712.0,0.24996906],[95711.0,0.0417874],[95710.0,0.4025875],[95706.0,0.0417894],[95703.0,0.00015676]],[[95713.0,0.18409268],[95718.0,0.26054783],[95720.0,0.91184],[95721.0,0.2304],[95726.0,0.6524999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325312689,[[95720.0,0.6434341],[95719.0,0.1634839],[95718.0,0.0417843],[95715.0,0.2204],[95714.0,0.05275744]],[[95721.0,0.0402362],[95730.0,0.06607571],[95735.0,0.14218843],[95738.0,0.118802],[95742.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325396963,[[95706.0,0.1671585],[95705.0,0.36136],[95703.0,0.04194736],[95690.0,0.0417962],[95687.0,0.18715952]],[[95707.0,0.2841968],[95710.0,0.041788],[95711.0,0.0417874],[95717.0,1.27862949],[95718.0,0.13215142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325402467,[[95698.0,0.18156686],[95697.0,0.20673055],[95695.0,0.041794],[95692.0,0.4025955],[95689.0,0.00015676]],[[95699.0,0.02080813],[95702.0,0.0417913],[95703.0,0.1208],[95704.0,0.0417908],[95812.0,0.35457218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325433488,[[95708.0,0.652355],[95707.0,0.0417891],[95706.0,0.0417896],[95705.0,0.2406],[95704.0,0.0417902]],[[95709.0,0.18444225],[95710.0,0.00765093],[95713.0,0.2496],[95717.0,1.0811092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325499928,[[95699.0,0.16473584],[95698.0,0.041793],[95697.0,0.0914],[95696.0,0.0417937],[95692.0,0.0417956]],[[95700.0,0.45820276],[95701.0,0.3608],[95704.0,0.25094197],[95708.0,0.1671554],[95709.0,0.53474002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325542256,[[95649.0,0.1712576],[95648.0,0.0418149],[95646.0,0.0418157],[95645.0,0.0551],[95643.0,0.0418168]],[[95650.0,0.11923827],[95652.0,0.08],[95653.0,0.3608],[95658.0,0.0597],[95659.0,0.1672416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325563979,[[95605.0,0.1673351],[95604.0,0.2622342],[95602.0,0.04340384],[95601.0,0.3608],[95598.0,0.0418368]],[[95606.0,0.002],[95611.0,0.10792],[95613.0,0.0435],[95615.0,0.42687571],[95618.0,0.95466851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325601111,[[95611.0,0.1683246],[95610.0,0.0418315],[95609.0,0.0352],[95608.0,0.0418323],[95604.0,0.0418339]],[[95612.0,0.53873292],[95613.0,0.15746],[95617.0,0.0346],[95621.0,1.40603143],[95629.0,0.29238548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325618617,[[95600.0,0.3091797],[95597.0,0.041837],[95594.0,0.0418382],[95591.0,0.0379],[95588.0,0.0372]],[[95601.0,0.38386154],[95602.0,0.3958],[95606.0,0.1673335],[95608.0,0.0418325],[95684.0,0.2199292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325640032,[[95591.0,0.2091995],[95588.0,0.0418409],[95585.0,0.2204],[95584.0,0.0418426],[95568.0,0.12292]],[[95592.0,0.9779418],[95599.0,0.16943797],[95600.0,0.0790359],[95601.0,0.16715142],[96283.0,0.03007052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325657153,[[95590.0,0.1673614],[95589.0,0.0418405],[95588.0,0.0418412],[95585.0,0.2204],[95584.0,0.0418427]],[[95591.0,0.1088],[95592.0,0.97926181],[95599.0,0.48302356],[95601.0,0.17398712],[96190.0,0.10408702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325702290,[[95576.0,0.2055859],[95575.0,0.0418468],[95574.0,0.0357],[95573.0,0.0418475],[95567.0,0.00015702]],[[95577.0,0.00700005],[95586.0,0.00015702],[95590.0,0.4725625],[95600.0,0.0418362],[95615.0,0.00801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325710594,[[95596.0,0.1673509],[95595.0,0.0418381],[95593.0,0.041839],[95591.0,0.0418396],[95587.0,0.00015694]],[[95597.0,0.02441629],[95599.0,0.12792],[95600.0,0.038],[95601.0,0.3608],[95603.0,0.0799349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325743022,[[95575.0,0.1673877],[95574.0,0.0418473],[95573.0,0.0386],[95572.0,0.04200484],[95570.0,0.0359]],[[95576.0,0.05089802],[95578.0,0.1248],[95579.0,0.01328554],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325761723,[[95578.0,0.1673824],[95577.0,0.041846],[95576.0,0.0418464],[95574.0,0.0418473],[95565.0,0.0374]],[[95579.0,0.12328],[95580.0,0.24933123],[95581.0,0.3608],[96201.0,0.10408702],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325781635,[[95578.0,0.1693824],[95577.0,0.0418459],[95575.0,0.0418466],[95572.0,0.36095694],[95566.0,0.0825504]],[[95579.0,0.15007165],[95580.0,0.0385],[95581.0,0.3608],[95583.0,0.167374],[95584.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325835381,[[95572.0,0.16754984],[95571.0,0.0418486],[95569.0,0.0418492],[95565.0,0.0418508],[95564.0,0.0397]],[[95573.0,0.13218259],[95577.0,0.3608],[95578.0,0.11912],[95580.0,0.21871556],[95582.0,0.29993384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325854701,[[95572.0,0.26884984],[95571.0,0.0418486],[95569.0,0.0418492],[95565.0,0.0418508],[95552.0,0.0015696]],[[95573.0,0.0739948],[95577.0,0.3608],[95578.0,0.25037333],[95579.0,0.051],[95581.0,0.1673781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325882816,[[95603.0,0.1673367],[95602.0,0.041835],[95600.0,0.0418356],[95597.0,0.041837],[95584.0,0.0418425]],[[95604.0,0.1673377],[95606.0,0.4036336],[95607.0,0.11744],[95608.0,0.03485694],[95609.0,0.05434584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325908933,[[95577.0,0.0345],[95569.0,0.0418492],[95541.0,0.01529567],[95521.0,0.01],[94744.0,0.10436338]],[[95578.0,0.1673824],[95579.0,0.0418452],[95580.0,0.48328333],[95581.0,0.0418443],[95583.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325917545,[[95555.0,0.2502781],[95554.0,0.0345],[95553.0,0.0788562],[95549.0,0.0418579],[95546.0,0.00015694]],[[95556.0,0.3608],[95558.0,0.11608],[95562.0,0.10089217],[95563.0,0.1674091],[95565.0,0.04200824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325958569,[[95548.0,0.171435],[95547.0,0.0418591],[95546.0,0.0348],[95545.0,0.40266],[95541.0,0.0418616]],[[95549.0,0.13580595],[95555.0,0.12004],[95556.0,0.21813828],[95558.0,0.1674179],[95559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740325984794,[[95548.0,0.171435],[95547.0,0.0418591],[95546.0,0.0348],[95545.0,0.40266],[95541.0,0.0418616]],[[95549.0,0.40396444],[95555.0,0.24975847],[95558.0,0.202618],[95559.0,0.47744],[95560.0,0.10813936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326005021,[[95582.0,0.1673754],[95581.0,0.0418442],[95579.0,0.0418448],[95577.0,0.0703],[95576.0,0.041846]],[[95583.0,0.0413],[95586.0,0.0345],[95589.0,0.0362],[95590.0,0.20648595],[95592.0,1.49151592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326064353,[[95601.0,0.1673421],[95598.0,0.0418365],[95595.0,0.0418377],[95592.0,0.63119067],[95591.0,0.05992051]],[[95602.0,8e-08],[95618.0,0.0378],[95625.0,0.11176],[95633.0,0.31198947],[95638.0,0.0418195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326093178,[[95585.0,0.1673657],[95584.0,0.0418429],[95582.0,0.0418435],[95580.0,0.0751],[95579.0,0.0418449]],[[95586.0,0.0384],[95590.0,0.46172673],[95591.0,0.0418402],[95592.0,0.0726],[95833.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326109202,[[95585.0,0.1673657],[95584.0,0.0418429],[95583.0,0.0355],[95582.0,0.0418435],[95580.0,0.0751]],[[95586.0,0.003],[95590.0,0.3608],[95594.0,0.2779548],[95595.0,0.0418382],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326140216,[[95585.0,0.1673657],[95584.0,0.0418429],[95583.0,0.3608],[95582.0,0.0418435],[95580.0,0.1098]],[[95586.0,1e-07],[95593.0,0.0381],[95594.0,0.0387],[95595.0,0.01636209],[95598.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326175842,[[95628.0,0.1672949],[95627.0,0.0418241],[95625.0,0.0418247],[95622.0,0.0418259],[95620.0,0.04]],[[95630.0,0.0419],[95631.0,0.0389],[95638.0,0.11148],[95639.0,0.0389],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326197951,[[95590.0,0.0423],[95586.0,0.00339996],[95582.0,0.2097739],[95581.0,0.08430114],[95559.0,0.0418535]],[[95591.0,0.2783996],[95592.0,0.4026395],[95594.0,0.0418389],[95596.0,0.0418377],[95597.0,0.0804334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326233374,[[95563.0,0.2536087],[95562.0,0.0418525],[95561.0,0.0418527],[95559.0,0.0418535],[95554.0,0.0408]],[[95564.0,0.3608],[95568.0,0.04185],[95569.0,0.0418496],[95570.0,0.10105863],[96301.0,0.10408702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326264498,[[95554.0,0.2986244],[95553.0,0.0418565],[95552.0,0.0418568],[95549.0,0.041858],[95537.0,0.0418632]],[[95555.0,0.47068],[95557.0,0.1674194],[95559.0,0.0418539],[95561.0,0.402653],[95563.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326309933,[[95574.0,0.62544831],[95573.0,0.1516477],[95571.0,0.0418483],[95569.0,0.0418495],[95567.0,0.18794076]],[[95575.0,5e-08],[95580.0,0.03935694],[95581.0,0.01347193],[95589.0,0.0391],[95590.0,0.06625919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326326948,[[95574.0,0.1673894],[95573.0,0.0418477],[95571.0,0.0418483],[95567.0,0.0418501],[95566.0,0.3608]],[[95575.0,5e-08],[95579.0,0.0413],[95580.0,0.08205694],[95581.0,0.05531643],[95584.0,0.53516138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326353372,[[95542.0,0.013],[95536.0,0.0426],[95535.0,0.0818643],[95515.0,0.05485019],[94683.0,0.10436338]],[[95543.0,0.1098],[95544.0,0.3608],[95546.0,0.00795199],[95548.0,0.0411],[95549.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326395903,[[95531.0,0.1754648],[95530.0,0.0418665],[95528.0,0.4026672],[95525.0,0.0418684],[95518.0,0.0417]],[[95532.0,0.01397693],[95539.0,0.10976],[95540.0,0.10715919],[95541.0,0.06625919],[95542.0,0.1674455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326420323,[[95529.0,0.1724683],[95528.0,0.0418674],[95526.0,0.0418682],[95523.0,0.0418694],[95516.0,0.0418726]],[[95530.0,0.15402],[95531.0,0.0854],[95532.0,0.37377693],[95539.0,0.1674511],[95543.0,0.402661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326435926,[[95529.0,0.005],[95526.0,0.041868],[95523.0,0.0418693],[95519.0,0.0447],[95402.0,0.04583841]],[[95530.0,0.15398],[95531.0,0.2528655],[95532.0,0.37377693],[95533.0,0.0418653],[95536.0,0.0418643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326520300,[[95568.0,0.1693999],[95567.0,0.0418503],[95566.0,0.3608],[95565.0,0.0418512],[95564.0,0.0418]],[[95569.0,0.02423193],[95572.0,0.10952],[95574.0,0.0438],[95580.0,0.42707883],[95581.0,0.00784431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326553020,[[95576.0,0.1693859],[95575.0,0.0418468],[95574.0,0.0407],[95573.0,0.0418475],[95570.0,0.0418487]],[[95577.0,0.01934182],[95580.0,0.3608],[95582.0,0.10948],[95584.0,0.1673724],[95586.0,0.24850319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326602663,[[95598.0,0.1673474],[95597.0,0.0418372],[95595.0,0.0418379],[95594.0,0.3608],[95593.0,0.041839]],[[95599.0,0.0419],[95600.0,0.1838507],[95602.0,0.0397],[95604.0,0.10936],[95626.0,0.0418249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326639292,[[95575.0,0.16854324],[95574.0,0.0418473],[95572.0,0.041848],[95569.0,0.0418493],[95564.0,0.0395]],[[95576.0,0.2562512],[95578.0,0.0418458],[95580.0,0.3608],[95581.0,0.0418444],[96154.0,0.10426167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326652205,[[95593.0,0.1673561],[95587.0,0.0418414],[95582.0,0.0418438],[95575.0,0.3608],[95574.0,0.1246]],[[95594.0,0.3608],[95596.0,0.00156961],[95599.0,0.3608],[95608.0,0.0847],[95614.0,0.0418302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326728237,[[95626.0,0.1672984],[95625.0,0.041825],[95624.0,0.0418254],[95620.0,0.0418269],[95619.0,0.2241]],[[95627.0,0.0584001],[95628.0,0.1092],[95630.0,0.0424],[95640.0,0.1672747],[95641.0,0.041818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326746481,[[95656.0,0.1682459],[95655.0,0.0418118],[95654.0,0.3076123],[95653.0,0.0418127],[95577.0,0.59588587]],[[95657.0,0.00015685],[95665.0,0.10916],[95667.0,0.1267],[95670.0,0.06621829],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326765797,[[95647.0,0.20907],[95645.0,0.0857161],[95644.0,0.0446],[95640.0,0.0418181],[95639.0,0.0434]],[[95648.0,0.3608],[95650.0,0.0432],[95651.0,0.1672551],[95653.0,0.0418128],[95655.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326812524,[[95655.0,0.1692477],[95654.0,0.0418123],[95653.0,0.0452],[95652.0,0.0418132],[95645.0,0.0418162]],[[95656.0,0.6370859],[95657.0,0.0577701],[95658.0,0.91316],[95659.0,0.0418103],[95661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326848378,[[95640.0,0.1682739],[95639.0,0.0418188],[95638.0,0.04197615],[95636.0,0.0433],[95635.0,0.0427]],[[95641.0,0.4483],[95642.0,0.10896],[95644.0,0.0418167],[95651.0,0.46883219],[96392.0,0.10388961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326904607,[[95669.0,0.1672232],[95668.0,0.0428062],[95667.0,0.0418066],[95666.0,0.4016],[95663.0,0.0812081]],[[95670.0,0.10884],[95675.0,0.0783],[95676.0,0.0001029],[95678.0,0.00156827],[95686.0,0.2089936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740326937543,[[95673.0,0.5300162],[95672.0,0.0418044],[95670.0,0.0418051],[95668.0,0.0418062],[95666.0,0.0398]],[[95674.0,0.05671917],[95675.0,0.0783],[95676.0,0.1088629],[95678.0,0.00156827],[95689.0,0.91284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327009790,[[95683.0,0.002],[95677.0,0.041802],[95671.0,0.0418048],[95669.0,0.0409],[95660.0,0.18652789]],[[95684.0,0.29640656],[95685.0,0.0417988],[95686.0,0.0417987],[95687.0,0.0393],[95688.0,0.0811979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327047302,[[95672.0,0.2415179],[95671.0,0.0418049],[95669.0,0.4026055],[95668.0,0.039],[95667.0,0.0418066]],[[95673.0,0.91136],[95675.0,0.10864],[95682.0,0.06621829],[95684.0,0.02052956],[95685.0,0.0417988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327051401,[[95672.0,0.2415179],[95671.0,0.0418049],[95669.0,0.4026055],[95668.0,0.039],[95667.0,0.0418066]],[[95673.0,0.91136],[95675.0,0.10864],[95682.0,0.06621829],[95683.0,0.1671993],[95684.0,0.02052956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327100345,[[95698.0,0.22788043],[95697.0,0.0417935],[95695.0,0.04],[95694.0,0.0805946],[95692.0,0.2194]],[[95699.0,0.10852],[95700.0,0.1354],[95701.0,1.29084452],[95707.0,0.0383],[95708.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327188601,[[95699.0,0.7493708],[95698.0,0.0417931],[95697.0,0.0417935],[95695.0,0.05583943],[95692.0,0.0372]],[[95700.0,0.1],[95706.0,0.0377],[95707.0,0.18032],[95708.0,0.0155146],[95716.0,0.91272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327252759,[[95681.0,0.1692003],[95680.0,0.0772009],[95679.0,0.00172421],[95678.0,0.0418018],[95675.0,0.0418028]],[[95682.0,0.12261816],[95683.0,0.1671992],[95684.0,0.0417992],[95685.0,0.4313],[95686.0,0.0417983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327282088,[[95658.0,0.17239917],[95657.0,0.041811],[95656.0,0.0362],[95655.0,0.0418116],[95654.0,0.0418119]],[[95659.0,0.12180585],[95660.0,0.94672001],[95667.0,0.4293],[95668.0,0.14036704],[95669.0,0.167224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327305202,[[95658.0,0.17239917],[95657.0,0.041811],[95655.0,0.0418116],[95654.0,0.0418119],[95651.0,0.0347]],[[95659.0,0.15580585],[95663.0,0.91308001],[95664.0,0.041808],[95666.0,0.0336],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327336143,[[95624.0,0.1673019],[95623.0,0.0418258],[95621.0,0.0418266],[95620.0,0.0708],[95619.0,0.00015685]],[[95625.0,0.11012],[95632.0,0.0138519],[95633.0,1.30988],[95634.0,0.06621829],[95639.0,0.16743285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327372469,[[95613.0,0.004],[95611.0,0.1673229],[95610.0,0.0418315],[95606.0,0.0418331],[95605.0,0.1132336]],[[95614.0,0.3608],[95615.0,0.1673191],[95617.0,0.1197574],[95619.0,0.0691],[95620.0,1.09574973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327408510,[[95602.0,0.16944537],[95601.0,0.0418355],[95600.0,0.1],[95599.0,0.04340517],[95594.0,0.0418382]],[[95603.0,0.0345],[95605.0,1.62129551],[95607.0,0.0418332],[95608.0,0.0418325],[95613.0,0.0418305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327425916,[[95584.0,0.1673703],[95583.0,0.0418433],[95581.0,0.2194],[95580.0,0.4026446],[95577.0,0.0341]],[[95589.0,0.1673632],[95591.0,0.04184],[95594.0,0.0418387],[95604.0,0.06621829],[95605.0,1.41622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327436820,[[95576.0,0.2065859],[95575.0,0.0418469],[95574.0,0.0349],[95573.0,0.0418475],[95570.0,0.0418488]],[[95577.0,0.50514],[95582.0,0.0342],[95584.0,0.0418432],[95585.0,0.0335],[95586.0,0.24392298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327488462,[[95592.0,0.1673579],[95591.0,0.0418398],[95589.0,0.0418406],[95575.0,0.0664],[95573.0,0.29448552]],[[95593.0,0.0319],[95594.0,0.643835],[95596.0,1.05840387],[95597.0,0.04199445],[95600.0,0.0749362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327519989,[[95581.0,0.1683771],[95580.0,0.0418447],[95578.0,0.0418455],[95577.0,0.3608],[95576.0,0.0418464]],[[95582.0,0.15405288],[95583.0,0.91388001],[95586.0,0.0337],[95588.0,0.3608],[96257.0,0.11525867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327565326,[[95589.0,0.1673631],[95588.0,0.0418411],[95586.0,0.0418418],[95585.0,0.3608],[95582.0,0.0677]],[[95590.0,1.06919774],[95594.0,0.034],[95596.0,0.0337],[95597.0,0.16750635],[95599.0,0.0418367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327589231,[[95589.0,0.1673631],[95588.0,0.0418411],[95586.0,0.2612418],[95583.0,0.0332],[95582.0,0.4026436]],[[95590.0,1.06919774],[95594.0,0.034],[95596.0,0.5618511],[95597.0,0.00015685],[95599.0,0.0418367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327614652,[[95583.0,0.1673725],[95582.0,0.4026438],[95581.0,0.0418441],[95577.0,0.072346],[95571.0,0.0311]],[[95584.0,0.2306734],[95585.0,0.1499225],[95588.0,0.0418415],[95590.0,0.04855774],[95592.0,0.06628108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327647676,[[95573.0,0.1713898],[95572.0,0.0418482],[95571.0,0.0649],[95570.0,0.0418489],[95569.0,0.3608]],[[95574.0,0.10908],[95582.0,0.033],[95583.0,0.49336216],[95584.0,0.032],[95585.0,0.0418429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327691009,[[95560.0,0.08826744],[95559.0,0.0729538],[95558.0,0.0631],[95557.0,0.0418544],[95553.0,0.04342618]],[[95561.0,0.15066478],[95562.0,0.3608],[95566.0,0.1674046],[95567.0,0.08192562],[95571.0,0.0418487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327724834,[[95560.0,0.07687524],[95559.0,0.0729538],[95558.0,0.0631],[95557.0,0.4026544],[95550.0,0.06628108]],[[95561.0,1.03187735],[95564.0,0.0302],[95567.0,0.00767522],[95568.0,0.033],[95570.0,0.23367798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327755449,[[95560.0,0.10787524],[95559.0,0.0729538],[95558.0,0.2194],[95557.0,0.0418544],[95554.0,0.58225326]],[[95561.0,0.12127735],[95564.0,0.91408],[95570.0,0.06628108],[95571.0,0.033],[95572.0,0.1974941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327808397,[[95560.0,0.14047524],[95559.0,0.0418538],[95557.0,0.0418544],[95554.0,0.0309],[95552.0,0.3608]],[[95561.0,0.12119735],[95563.0,0.91404],[95568.0,0.0632],[95569.0,0.0302],[95574.0,0.16754764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327849819,[[95589.0,0.1683631],[95588.0,0.0418412],[95587.0,0.0623],[95586.0,0.0418418],[95584.0,0.0317]],[[95590.0,0.25738421],[95591.0,0.91244],[95594.0,0.03346974],[95596.0,0.0638],[96049.0,0.01105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327935877,[[95589.0,0.1683631],[95588.0,0.0418412],[95587.0,0.033],[95586.0,0.0418419],[95584.0,0.0323]],[[95590.0,1.18779842],[95594.0,0.00156974],[95596.0,0.00779198],[95599.0,0.03145694],[95600.0,0.13256216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740327981992,[[95638.0,0.1692774],[95636.0,0.0418198],[95635.0,0.0418205],[95631.0,0.0418224],[95630.0,0.0318]],[[95639.0,0.22478173],[95640.0,0.91328001],[95648.0,0.10105499],[95649.0,0.3608],[95654.0,0.5280497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328013226,[[95619.0,0.1673106],[95618.0,0.041828],[95615.0,0.0730291],[95597.0,0.2529181],[95592.0,0.4189525]],[[95620.0,0.0333],[95621.0,0.40792433],[95622.0,0.11988],[95623.0,0.1673043],[95625.0,0.0418253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328033040,[[95619.0,0.002],[95618.0,0.1673117],[95615.0,0.0730291],[95614.0,0.0321],[95613.0,0.0418302]],[[95620.0,0.4271],[95621.0,0.21243243],[95622.0,0.1617063],[95624.0,0.3608],[95625.0,0.0418252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328085505,[[95601.0,0.4175421],[95600.0,0.0736359],[95599.0,0.61242862],[95598.0,0.0551132],[95596.0,0.0418374]],[[95602.0,0.00215684],[95609.0,0.18076],[95610.0,0.0332],[95620.0,0.97951811],[95621.0,0.18047561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328109512,[[95637.0,0.7454791],[95636.0,0.0418202],[95635.0,0.0313],[95634.0,0.0418208],[95631.0,0.0418221]],[[95638.0,8e-08],[95648.0,0.0324],[95649.0,1.027],[95656.0,0.1700705],[95657.0,0.0418112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328179877,[[95637.0,0.5630791],[95636.0,0.0418202],[95635.0,0.0313],[95634.0,0.23011852],[95630.0,0.25106862]],[[95638.0,8e-08],[95648.0,0.14456],[95655.0,0.0619],[95656.0,0.01297067],[95657.0,0.528045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328231614,[[95662.0,0.1692354],[95661.0,0.0718092],[95660.0,0.3608],[95659.0,0.0418101],[95658.0,0.58076]],[[95663.0,0.11176],[95667.0,0.0118565],[95670.0,0.03115684],[95671.0,0.0635],[95673.0,0.0418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328278944,[[95658.0,0.5608424],[95657.0,0.261211],[95656.0,0.03],[95655.0,0.0418119],[95653.0,0.0418125]],[[95659.0,0.00015684],[95663.0,0.10988],[95666.0,0.91172],[95673.0,0.20633665],[95679.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328309762,[[95684.0,0.167197],[95683.0,0.0417996],[95682.0,0.03268312],[95680.0,0.0438009],[95678.0,0.01152871]],[[95685.0,0.14178],[95688.0,0.0326],[95700.0,0.1662381],[95703.0,0.2089557],[95706.0,0.4025899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328338591,[[95697.0,0.24267941],[95696.0,0.0522424],[95695.0,0.0628],[95694.0,0.4136431],[95692.0,0.0522446]],[[95698.0,1.03488947],[95700.0,0.1],[95703.0,0.0323],[95706.0,0.208949],[95707.0,0.0077154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328349601,[[95697.0,0.24267941],[95696.0,0.0522424],[95695.0,0.4242],[95694.0,0.0522431],[95692.0,0.0522446]],[[95698.0,1.02088],[95699.0,0.01489771],[95700.0,0.1],[95707.0,0.0307],[95709.0,0.36846761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328390035,[[95642.0,0.36715],[95641.0,0.0522723],[95640.0,0.2194],[95635.0,0.0522757],[95633.0,0.00015675]],[[95643.0,0.12299317],[95645.0,0.5698818],[95646.0,0.0522702],[95649.0,0.0522682],[96904.0,0.19139251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328427983,[[95608.0,0.2171606],[95607.0,0.052291],[95605.0,0.1461919],[95604.0,0.00015683],[95601.0,0.0522942]],[[95609.0,0.13088395],[95611.0,0.3608],[95617.0,0.06622987],[96353.0,0.10400203],[96828.0,0.0165775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328459395,[[95608.0,0.2171606],[95607.0,0.052291],[95605.0,0.1461919],[95604.0,0.00015683],[95603.0,0.0522932]],[[95609.0,1.04252395],[95610.0,0.031],[95615.0,0.3608],[95617.0,0.06622987],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328481111,[[95626.0,0.305623],[95625.0,0.4136412],[95623.0,0.0522819],[95621.0,0.0522834],[95620.0,0.2194]],[[95627.0,0.11184],[95631.0,0.91216],[95636.0,0.5699017],[95638.0,0.0522745],[95639.0,0.41550742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328506045,[[95639.0,0.2090946],[95638.0,0.0522741],[95637.0,0.0318],[95636.0,0.0522748],[95635.0,0.0308]],[[95640.0,0.48243125],[95644.0,0.0319],[95646.0,0.00776736],[95648.0,0.209076],[95649.0,0.0964867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328628432,[[95621.0,0.2091339],[95620.0,0.0522839],[95618.0,0.0522846],[95617.0,0.0522855],[95616.0,0.0325]],[[95622.0,0.10976],[95624.0,1.30690001],[95625.0,0.2091269],[95626.0,0.03115683],[95627.0,0.1364613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328639952,[[95623.0,0.2717296],[95622.0,0.0522828],[95620.0,0.0522835],[95618.0,0.052285],[95616.0,0.001]],[[95624.0,1.38156],[95626.0,0.00015683],[95628.0,0.0522797],[95629.0,0.0522796],[95630.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328689393,[[95623.0,0.2091296],[95622.0,0.0522828],[95620.0,0.0522835],[95618.0,0.052285],[95617.0,0.3608]],[[95624.0,0.18688991],[95625.0,0.033],[95626.0,0.00015683],[95630.0,0.0522789],[95633.0,0.13245974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328736828,[[95623.0,0.2091296],[95622.0,0.0522828],[95620.0,0.0522835],[95618.0,0.052285],[95617.0,0.032]],[[95624.0,0.12248991],[95625.0,0.033],[95626.0,0.00015683],[95628.0,1.30378001],[95629.0,0.2399166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328765037,[[95609.0,0.11295064],[95608.0,0.0522905],[95606.0,0.0522912],[95604.0,0.0838923],[95603.0,0.0329]],[[95610.0,1.38144],[95613.0,0.2091519],[95614.0,0.0839873],[95616.0,0.0844862],[95698.0,0.28391148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328833593,[[95609.0,0.14255414],[95608.0,0.0522905],[95607.0,0.0522907],[95604.0,0.0843926],[95603.0,0.0329]],[[95610.0,1.49493117],[95614.0,0.0317],[95616.0,0.2413468],[95617.0,0.4130857],[95619.0,0.06622987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328872914,[[95609.0,0.17434354],[95608.0,0.0522905],[95607.0,0.4136907],[95604.0,0.0843926],[95600.0,0.06633462]],[[95610.0,0.7363455],[95612.0,0.01089993],[95613.0,0.0301],[95614.0,0.10832],[95620.0,0.06622987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328906529,[[95605.0,0.2101689],[95604.0,0.0522922],[95602.0,0.0522934],[95601.0,0.0303],[95600.0,0.05239955]],[[95606.0,0.3608],[95610.0,0.7353455],[95612.0,0.270654],[95613.0,0.0301],[95617.0,0.052286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328914656,[[95605.0,0.2101689],[95604.0,0.0522922],[95603.0,0.0629],[95602.0,0.0522934],[95601.0,0.0303]],[[95606.0,0.469],[95610.0,0.7353455],[95613.0,0.2392522],[95614.0,0.07714347],[95615.0,0.4130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740328981269,[[95609.0,0.2091602],[95608.0,0.0522905],[95606.0,0.0522912],[95604.0,0.0522922],[95589.0,0.52513559]],[[95610.0,0.47092],[95613.0,0.063],[95614.0,0.0109136],[95618.0,0.5699422],[97691.0,0.00767176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329075337,[[95646.0,0.1847983],[95645.0,0.0522702],[95643.0,0.052271],[95641.0,0.0522724],[95638.0,0.2194]],[[95647.0,0.36095683],[95649.0,0.03],[95650.0,0.0323],[95653.0,0.10776],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329126177,[[95628.0,0.27127543],[95627.0,0.0522801],[95625.0,0.4136412],[95624.0,0.0313],[95623.0,0.0522823]],[[95629.0,0.003],[95632.0,0.1076],[95638.0,0.06622987],[105770.0,0.0001],[105800.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329134291,[[95628.0,0.27127543],[95627.0,0.0522801],[95625.0,0.4136412],[95624.0,0.0313],[95623.0,0.0522823]],[[95629.0,0.003],[95632.0,0.1076],[95641.0,0.2090907],[95642.0,0.06622987],[95650.0,0.0522679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329170618,[[95644.0,0.7912836],[95643.0,0.0522713],[95642.0,0.0301],[95641.0,0.0522724],[95632.0,0.4224373]],[[95645.0,0.007],[95648.0,0.0636],[95649.0,0.00156861],[95653.0,0.10748],[95654.0,0.06622987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329239254,[[95693.0,0.25298309],[95692.0,0.0522446],[95691.0,0.0314],[95690.0,0.0522453],[95688.0,0.0522464]],[[95697.0,0.03],[95700.0,0.1],[95701.0,0.0316],[95702.0,0.20627522],[95703.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329261876,[[95684.0,0.20915295],[95683.0,0.0522495],[95681.0,0.0522503],[95679.0,0.0324],[95678.0,0.0327]],[[95685.0,0.1226],[95686.0,0.3608],[95690.0,0.0311],[95692.0,0.082845],[95693.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329312699,[[95699.0,0.2099635],[95698.0,0.0522413],[95697.0,0.0302],[95696.0,0.0522424],[95694.0,0.0522431]],[[95700.0,0.21544],[95704.0,0.94420001],[95707.0,0.21176805],[95708.0,0.0838364],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329317101,[[95699.0,0.2099635],[95698.0,0.0522413],[95697.0,0.0302],[95696.0,0.0522424],[95694.0,0.0522431]],[[95700.0,0.21544],[95704.0,0.94420001],[95707.0,0.36362145],[95708.0,0.2405454],[95709.0,0.0522354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329373653,[[95697.0,0.2436678],[95696.0,0.0522424],[95695.0,0.0850426],[95690.0,0.0522456],[88909.0,0.06893016]],[[95698.0,0.11636],[95699.0,0.3608],[95700.0,0.1],[95702.0,0.01067114],[95703.0,0.20911215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329448607,[[95653.0,0.212064],[95652.0,0.2173065],[95650.0,0.0522676],[95649.0,0.0312],[95648.0,0.0522686]],[[95654.0,0.3608],[95655.0,0.10728],[95658.0,0.0951],[95660.0,0.06622987],[95662.0,0.2090451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329470327,[[95633.0,0.00156812],[95632.0,0.2091091],[95630.0,0.0853782],[95627.0,0.1650755],[95534.0,0.01298049]],[[95634.0,0.2777055],[95635.0,0.4439759],[95636.0,0.1595953],[95638.0,0.3608],[96364.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329481538,[[95633.0,0.2404077],[95632.0,0.0522773],[95630.0,0.0853782],[95627.0,0.05228],[95614.0,0.8842291]],[[95634.0,0.53704],[95640.0,0.3914],[95641.0,0.9648329],[95644.0,0.0522713],[95646.0,0.05227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329539373,[[95632.0,0.2101099],[95631.0,0.0855779],[95630.0,0.0522784],[95627.0,0.03],[95625.0,0.0522809]],[[95633.0,0.3728],[95634.0,0.17224],[95636.0,0.2091028],[95637.0,0.0848748],[95639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329557779,[[95632.0,0.2101099],[95631.0,0.0855779],[95630.0,0.0522784],[95627.0,0.03],[95625.0,0.0522809]],[[95633.0,0.3728],[95634.0,0.17224],[95636.0,0.2091016],[95637.0,0.084875],[95638.0,0.91276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329605121,[[95632.0,0.15371366],[95631.0,0.0522779],[95629.0,0.0522787],[95627.0,0.0614],[95626.0,0.05243724]],[[95633.0,0.48208],[95634.0,0.0646],[95636.0,1.27368001],[95637.0,0.0326],[95638.0,0.2090974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329649653,[[95632.0,0.21970023],[95631.0,0.0522779],[95629.0,0.052279],[95627.0,0.0614],[95626.0,0.05243744]],[[95633.0,0.014],[95639.0,0.1072],[95642.0,0.42702987],[95648.0,0.91192],[95650.0,0.6030711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329663756,[[95632.0,0.2091099],[95631.0,0.0522779],[95629.0,0.06261019],[95628.0,0.2194],[95620.0,0.06622987]],[[95633.0,0.014],[95642.0,0.55835974],[95643.0,0.1072],[95645.0,0.0321],[95650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329724419,[[95630.0,0.2091128],[95628.0,0.1045588],[95626.0,0.00015684],[95623.0,0.052282],[95530.0,0.01306793]],[[95631.0,0.2091131],[95632.0,0.0662775],[95633.0,0.40377077],[95634.0,0.1594368],[95638.0,0.1162747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329755537,[[95629.0,0.12406096],[95628.0,0.0522795],[95626.0,0.05243724],[95625.0,0.0644],[95624.0,0.0316]],[[95630.0,0.38264499],[95633.0,0.01027077],[95634.0,0.10716],[95635.0,1.27356001],[95636.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329807180,[[95626.0,0.00015684],[95623.0,0.2091289],[95621.0,0.0522831],[95620.0,0.0522836],[95619.0,0.0307]],[[95627.0,0.2091208],[95629.0,0.1296795],[95630.0,0.47568499],[95632.0,0.0825779],[95633.0,0.01027077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329850713,[[95605.0,0.11599679],[95599.0,0.0844953],[95594.0,0.2194],[95030.0,0.1046698],[95025.0,0.035]],[[95611.0,0.0649],[95612.0,0.2449536],[95614.0,0.0522877],[95615.0,0.47834572],[96072.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329883944,[[95586.0,0.2739105],[95585.0,0.052303],[95583.0,0.0833038],[95582.0,0.0523048],[95577.0,0.07655163]],[[95587.0,0.3688],[95591.0,0.01075293],[95594.0,0.0331],[95595.0,0.3161521],[95596.0,0.09838679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329902649,[[95595.0,0.2091908],[95594.0,0.0522981],[95592.0,0.0522989],[95590.0,0.0523003],[95589.0,0.36136]],[[95596.0,0.21671692],[95597.0,0.91296001],[95604.0,0.052293],[95605.0,0.06622987],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329923868,[[95551.0,0.2411871],[95550.0,0.0523222],[95548.0,0.0523234],[95547.0,0.0313],[95545.0,0.0523247]],[[95552.0,0.11696],[95557.0,0.3608],[95561.0,0.13261666],[95563.0,0.0649],[96002.0,0.03272622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329972336,[[95541.0,0.209309],[95540.0,0.0523277],[95538.0,0.0523284],[95537.0,0.0305],[95536.0,0.03]],[[95542.0,1.42448],[95547.0,0.2092963],[95548.0,0.0319],[95549.0,0.0523232],[95551.0,0.54573885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740329983146,[[95533.0,0.2093266],[95531.0,0.0523323],[95530.0,0.0523332],[95529.0,0.0315],[95528.0,0.0317]],[[95534.0,0.3678],[95535.0,0.248823],[95536.0,0.05233],[95538.0,0.0326],[95539.0,0.0523286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330029064,[[95533.0,0.2093266],[95532.0,0.0523321],[95530.0,0.06294565],[95529.0,0.0303],[95528.0,0.062]],[[95534.0,1.39456],[95539.0,0.01027749],[95543.0,0.06636087],[95548.0,0.0329],[95549.0,0.2092923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330067292,[[95533.0,0.2093266],[95532.0,0.0523321],[95530.0,0.0523332],[95529.0,0.0303],[95528.0,0.062]],[[95534.0,0.48164],[95540.0,0.0327],[95541.0,0.0332],[95542.0,0.0307],[95543.0,0.27566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330089316,[[95540.0,0.2113112],[95539.0,0.0523282],[95537.0,0.052329],[95534.0,0.0523311],[95533.0,0.0331]],[[95541.0,0.1308],[95545.0,0.40390747],[95547.0,0.2092964],[95548.0,0.0523238],[95550.0,1.04380088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330148357,[[95540.0,0.2718112],[95539.0,0.0523282],[95537.0,0.052329],[95535.0,0.0309],[95534.0,0.4136911]],[[95541.0,0.014],[95550.0,0.91276],[95554.0,0.3785606],[95555.0,0.01029826],[95556.0,0.084719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330160875,[[95559.0,0.2092696],[95558.0,0.0523178],[95556.0,0.0523185],[95554.0,0.05232],[95550.0,0.7914893]],[[95560.0,0.00015701],[95561.0,0.0331],[95563.0,0.3911],[95566.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330217603,[[95550.0,0.2636078],[95547.0,0.0523238],[95545.0,0.0837249],[95543.0,0.0333],[95534.0,0.0523306]],[[95551.0,1.39],[95556.0,0.3608],[95557.0,0.0833185],[106670.0,0.15141551],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330251534,[[95550.0,0.2112893],[95549.0,0.0523228],[95547.0,0.0523238],[95545.0,0.0837249],[95543.0,0.0333]],[[95551.0,1.75072],[95558.0,0.2712727],[95559.0,0.0845178],[95560.0,0.13287875],[95568.0,0.05513814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330272156,[[95550.0,0.2112893],[95549.0,0.0523227],[95547.0,0.0523238],[95546.0,0.0317],[95545.0,0.0837249]],[[95551.0,1.37988],[95555.0,0.3608],[95558.0,0.03],[95560.0,0.06651788],[95561.0,0.1165165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330332411,[[95550.0,0.12470009],[95549.0,0.0523228],[95548.0,0.0523232],[95546.0,0.0317],[95545.0,0.0314]],[[95551.0,0.3608],[95553.0,0.10628],[95556.0,0.91360001],[95560.0,0.06651788],[95566.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330397555,[[95557.0,0.211274],[95556.0,0.0523189],[95554.0,0.14462],[95553.0,0.0523206],[95547.0,0.01036695]],[[95558.0,0.49702],[95560.0,0.00015701],[95565.0,0.0325],[95566.0,0.031],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330410863,[[95557.0,0.211274],[95556.0,0.0523189],[95554.0,0.14462],[95553.0,0.0523206],[95548.0,0.06636087]],[[95558.0,0.46692],[95560.0,0.36095701],[95562.0,0.0318],[95569.0,0.118712],[95617.0,0.09237941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330458204,[[95559.0,0.20010196],[95558.0,0.0523178],[95556.0,0.0523189],[95552.0,0.04032659],[95516.0,0.18836052]],[[95560.0,0.04075701],[95565.0,0.10592],[95569.0,0.0645],[95571.0,0.3608],[95574.0,0.2092383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330502950,[[95554.0,0.3139103],[95547.0,0.0523238],[95544.0,0.01058651],[95542.0,0.0523265],[95540.0,0.06636087]],[[95555.0,0.69622571],[95556.0,0.0633],[95557.0,0.0523188],[95559.0,0.0853177],[95560.0,0.00015701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330561996,[[95548.0,0.2405937],[95547.0,0.0523238],[95545.0,0.0523249],[95543.0,0.0323],[95542.0,0.0523266]],[[95549.0,0.5117],[95553.0,0.0636],[95555.0,0.42357052],[95556.0,0.96579931],[96583.0,0.15639251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330584318,[[95548.0,0.2405937],[95547.0,0.0523238],[95545.0,0.0523249],[95543.0,0.0323],[95542.0,0.0523266]],[[95549.0,0.5117],[95553.0,0.0636],[95555.0,0.42357052],[95556.0,0.91348001],[95558.0,0.06636087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330604620,[[95526.0,0.15529898],[95525.0,0.0850359],[95524.0,0.0314],[95523.0,0.0523367],[95521.0,0.0523382]],[[95527.0,0.48148],[95532.0,0.0319],[95536.0,0.06651788],[95539.0,0.0621],[95540.0,0.06636087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330642685,[[95519.0,0.2093572],[95518.0,0.0523397],[95516.0,0.0523406],[95513.0,0.0523426],[95512.0,0.0312]],[[95520.0,0.05333588],[95521.0,0.3608],[95526.0,0.16984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330677709,[[95515.0,0.211366],[95514.0,0.0523419],[95513.0,0.0523421],[95511.0,0.031],[95510.0,0.1154441]],[[95516.0,1.03743966],[95517.0,0.0943],[95518.0,0.5701598],[95520.0,0.06267468],[95521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330766971,[[95501.0,0.2093967],[95500.0,0.1523496],[95499.0,0.0523497],[95496.0,0.0323],[95495.0,0.0523524]],[[95502.0,0.11548],[95507.0,0.0631],[95508.0,0.3608],[95511.0,0.06636087],[95513.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330785195,[[95501.0,0.2423967],[95500.0,0.1523496],[95499.0,0.0523497],[95497.0,0.0331],[95496.0,0.0323]],[[95502.0,0.11948],[95507.0,0.94554001],[95508.0,0.3608],[95511.0,0.27573567],[95513.0,0.0833426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330817221,[[95467.0,0.2094713],[95466.0,0.0523683],[95465.0,0.0523686],[95462.0,0.0305],[95461.0,0.0523707]],[[95468.0,0.4762],[95476.0,1.48429211],[95477.0,0.00791066],[95478.0,0.0329],[95480.0,0.13272174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330846734,[[95464.0,0.2742757],[95463.0,0.0523699],[95462.0,0.0523705],[95459.0,0.0825721],[95457.0,0.0523729]],[[95465.0,0.3628],[95468.0,0.11565035],[95472.0,0.3608],[95473.0,0.00015709],[95476.0,0.91404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330878859,[[95432.0,0.2095481],[95431.0,0.0523875],[95429.0,0.0829882],[95428.0,0.0664],[95427.0,0.0523897]],[[95433.0,0.92421326],[95434.0,0.3608],[95436.0,0.10536],[95440.0,0.27589167],[95442.0,0.0830815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330949697,[[95432.0,0.2753481],[95431.0,0.0523875],[95430.0,0.0523876],[95426.0,0.0523901],[95424.0,0.0301]],[[95433.0,0.49814],[95441.0,0.37106569],[95442.0,0.27588917],[95443.0,0.0523813],[95444.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740330973901,[[95427.0,0.3251487],[95426.0,0.0523897],[95424.0,0.0331],[95421.0,0.0523929],[95418.0,0.06636087]],[[95428.0,0.46804],[95430.0,0.3608],[95433.0,0.0301],[95439.0,0.2095334],[95440.0,0.18510444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331025846,[[95446.0,0.2420174],[95445.0,0.0523798],[95443.0,0.0523805],[95441.0,0.052382],[95437.0,0.19757892]],[[95447.0,0.13599718],[95448.0,0.3608],[95454.0,0.0318],[95459.0,0.00780911],[95460.0,0.27584757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331063163,[[95477.0,0.2094493],[95476.0,0.0523628],[95475.0,0.0635],[95474.0,0.0523635],[95472.0,0.052365]],[[95478.0,0.1068],[95482.0,0.91460001],[95490.0,0.21099319],[95491.0,0.0305],[95492.0,0.0523545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331067282,[[95477.0,0.2545493],[95476.0,0.0523628],[95475.0,0.0635],[95474.0,0.0523635],[95472.0,0.052365]],[[95478.0,0.1172808],[95482.0,0.91460001],[95487.0,0.00815622],[95489.0,0.2094238],[95490.0,0.10287429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331121827,[[95419.0,0.2095767],[95416.0,0.10544],[95414.0,0.3608],[95413.0,0.10121793],[95410.0,1.5]],[[95420.0,0.00015718],[95434.0,0.3608],[95443.0,0.10544],[95444.0,0.3608],[95454.0,0.0523752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331168077,[[95433.0,2.1273859],[95432.0,0.0523869],[95430.0,0.0523876],[95428.0,0.06483984],[95427.0,0.3032]],[[95434.0,0.008],[95437.0,0.3608],[95443.0,0.00015718],[95446.0,0.0306],[95466.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331206094,[[95451.0,2.0656464],[95450.0,0.052377],[95449.0,0.01271498],[95448.0,0.4137377],[95446.0,0.0523792]],[[95452.0,8e-08],[95461.0,0.00010364],[95472.0,0.01275008],[95473.0,0.0943],[95482.0,0.2094387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331283934,[[95451.0,0.2115064],[95450.0,0.052377],[95449.0,0.0315],[95448.0,0.0523777],[95446.0,0.0637]],[[95452.0,0.82676008],[95454.0,0.22175178],[95455.0,0.0523744],[95458.0,0.0523731],[95460.0,0.0523717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331293942,[[95451.0,0.2115064],[95450.0,0.052377],[95449.0,0.0315],[95448.0,0.0523777],[95446.0,0.0637]],[[95452.0,0.36080008],[95460.0,0.2094876],[95461.0,0.22824786],[96207.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331364407,[[95426.0,0.03],[95425.0,0.0308],[95416.0,0.26741978],[95409.0,0.10676],[95406.0,0.03564]],[[95429.0,0.7739893],[95432.0,0.0523874],[95434.0,0.17126],[95440.0,0.14135692],[95452.0,0.13190051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331397626,[[95419.0,0.2145668],[95418.0,0.0523946],[95417.0,0.06382583],[95416.0,0.0308],[95415.0,0.0628]],[[95420.0,0.3608],[95427.0,0.11732036],[95429.0,0.36859411],[95432.0,0.0317],[95546.0,0.01311234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331450475,[[95419.0,0.2145668],[95418.0,0.1175946],[95417.0,0.0523952],[95414.0,0.04315674],[95410.0,0.07078382]],[[95420.0,0.7216],[95425.0,0.10524],[95427.0,0.22116136],[95428.0,0.0523893],[95429.0,0.00779411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331480903,[[95424.0,0.2406657],[95423.0,0.0523918],[95421.0,0.0523926],[95419.0,0.052394],[95312.0,0.72749676]],[[95425.0,0.7216],[95428.0,0.01091509],[95433.0,0.00800361],[95434.0,0.10524],[96072.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331515238,[[95424.0,0.19930066],[95422.0,0.0523925],[95421.0,0.3608],[95420.0,0.0618],[95419.0,0.0523937]],[[95425.0,0.3483635],[95426.0,0.0523903],[95427.0,0.0325],[95428.0,0.06330479],[95433.0,0.19231574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331541366,[[95406.0,0.6031052],[95405.0,0.0524017],[95403.0,0.0524027],[95400.0,0.0524043],[95399.0,0.3608]],[[95407.0,0.01622907],[95409.0,0.00015718],[95412.0,0.2095924],[95413.0,0.0523979],[95416.0,0.12302274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331561371,[[95388.0,0.24366199],[95387.0,0.0524116],[95385.0,0.0524123],[95384.0,0.3608],[95383.0,0.0524134]],[[95389.0,1.2387],[95395.0,0.2096312],[95396.0,0.0524068],[95399.0,0.0333],[95400.0,0.14125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331596193,[[95393.0,0.2411338],[95392.0,0.0524089],[95390.0,0.0524096],[95387.0,0.0524116],[95384.0,0.0635]],[[95394.0,0.13798689],[95404.0,0.27165211],[95419.0,0.09245806],[95431.0,0.5238789],[95463.0,0.5237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331625949,[[95388.0,0.2096448],[95387.0,0.0524116],[95385.0,0.1173127],[95384.0,0.0331],[95381.0,0.0524147]],[[95389.0,0.002],[95395.0,0.10799073],[95400.0,1.05553328],[95405.0,0.0524022],[95406.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331639253,[[95394.0,0.3537316],[95393.0,0.0524083],[95392.0,0.10512],[95391.0,0.413849],[95389.0,0.0524106]],[[95395.0,0.00883073],[95400.0,0.91512],[95407.0,0.01122907],[95408.0,0.3608],[95410.0,0.07062664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331680590,[[95379.0,0.27452178],[95378.0,0.0524166],[95377.0,0.1311],[95376.0,0.0524173],[95374.0,0.0524187]],[[95380.0,0.3813431],[95382.0,0.0613],[95383.0,0.10508],[95387.0,0.1314],[95389.0,0.0707839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331737127,[[95379.0,0.27452178],[95378.0,0.0524166],[95377.0,0.1311],[95376.0,0.0524173],[95375.0,0.3608]],[[95380.0,0.0205431],[95388.0,0.0614],[95389.0,0.10523726],[95390.0,0.43142664],[95394.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331770065,[[95377.0,0.2096689],[95376.0,0.0524177],[95373.0,0.0524192],[95372.0,0.128],[95371.0,0.036]],[[95378.0,0.0653],[95379.0,0.23700779],[95380.0,0.0819431],[95382.0,0.35091168],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331782859,[[95378.0,0.2096667],[95377.0,0.0524172],[95376.0,0.1203174],[95372.0,0.0524198],[95371.0,0.1032]],[[95379.0,0.24000779],[95380.0,0.0819431],[95383.0,0.4132141],[95384.0,0.00283105],[95388.0,0.14125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331810587,[[95377.0,0.2096689],[95376.0,0.1819176],[95375.0,0.0524182],[95374.0,0.3608],[95373.0,0.0524194]],[[95378.0,0.92332],[95380.0,0.0185431],[95385.0,0.10496],[95389.0,0.27560046],[95390.0,0.0524101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331866616,[[95375.0,0.2096733],[95374.0,0.0631],[95372.0,0.4787795],[95371.0,0.035],[95370.0,0.00015726]],[[95376.0,0.13701171],[95377.0,0.10488],[95386.0,0.2096496],[95388.0,0.06031604],[95389.0,0.36095726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331894633,[[95362.0,0.209701],[95361.0,0.1188259],[95359.0,0.518707],[95357.0,0.0524281],[95355.0,0.1302]],[[95363.0,0.91636],[95372.0,0.07062664],[95378.0,0.0524168],[95386.0,0.0524124],[96113.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331942682,[[95377.0,0.13474451],[95376.0,0.0524176],[95374.0,0.0524184],[95373.0,0.1943],[95371.0,0.4137803]],[[95378.0,0.92344],[95382.0,0.10484],[95383.0,0.2096558],[95384.0,0.01046332],[95385.0,0.413213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331954887,[[95386.0,0.2890492],[95385.0,0.0524127],[95383.0,0.18903069],[95382.0,0.0524144],[95377.0,0.07062664]],[[95387.0,1.12318742],[95388.0,0.00790474],[95389.0,0.00015726],[95393.0,0.1048],[95394.0,0.07062664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740331979108,[[95397.0,0.210625],[95396.0,0.0524067],[95394.0,0.0524077],[95389.0,0.0802],[95388.0,0.052411]],[[95398.0,0.06067324],[95401.0,0.01087324],[95402.0,0.40098268],[95406.0,0.05255896],[95463.0,0.5337042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332022733,[[95375.0,0.2941733],[95374.0,0.13097606],[95373.0,0.052419],[95371.0,0.0791],[95284.0,0.40892724]],[[95376.0,1.0192],[95378.0,0.2096674],[95380.0,0.0524159],[95381.0,0.3608],[95383.0,0.1326144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332050162,[[95399.0,0.2096206],[95398.0,0.0524056],[95397.0,0.1662],[95396.0,0.4999663],[95395.0,0.0524072]],[[95400.0,0.00015726],[95401.0,0.00202168],[95404.0,0.01330183],[95405.0,0.0079038],[95410.0,0.07062664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332114706,[[95409.0,0.2976986],[95408.0,0.0524001],[95406.0,0.0534008],[95405.0,0.0524017],[95404.0,0.44906]],[[95410.0,0.19136878],[95411.0,0.00015726],[95414.0,0.01265629],[95426.0,0.1046],[95427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332118804,[[95410.0,0.2115964],[95409.0,0.1404995],[95408.0,0.0524001],[95405.0,0.0524017],[94542.0,0.13085305]],[[95411.0,6e-08],[95421.0,0.00788554],[95430.0,0.07345669],[95431.0,0.2095509],[95432.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332152749,[[95446.0,0.2235123],[95445.0,0.0523792],[95443.0,0.0523806],[95441.0,0.0523819],[95437.0,0.0889]],[[95447.0,0.08167304],[95448.0,0.13193754],[95450.0,0.4131775],[95451.0,0.91444001],[95457.0,0.0523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332187172,[[95479.0,0.223445],[95478.0,0.0523617],[95476.0,0.1342625],[95472.0,0.0523648],[95468.0,0.0879]],[[95480.0,0.00015679],[95483.0,0.10444],[95485.0,0.2528],[95487.0,0.0523574],[96142.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332206191,[[95488.0,0.3951252],[95487.0,0.0523567],[95486.0,0.3608],[95485.0,0.0523575],[95482.0,0.0523595]],[[95489.0,0.00417281],[95500.0,0.18577296],[95503.0,0.46524],[95505.0,0.46443552],[96229.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332222199,[[95488.0,0.5842252],[95487.0,0.0523567],[95485.0,0.0523575],[95484.0,0.3608],[88538.0,0.07049675]],[[95489.0,0.001],[95490.0,0.0877],[95491.0,0.1734],[95492.0,0.00769489],[95500.0,0.39517306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332267522,[[95478.0,0.5492],[95477.0,0.0523622],[95472.0,0.10436],[95469.0,0.15678032],[95465.0,0.36196]],[[95492.0,0.00769489],[95496.0,0.91336],[95500.0,0.11514632],[95510.0,0.18420801],[95559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332301741,[[95494.0,0.2144121],[95493.0,0.0523534],[95491.0,0.0523543],[95490.0,0.00011708],[95469.0,0.5378776]],[[95495.0,0.002],[95499.0,0.3028],[95500.0,0.46831113],[95502.0,0.2093965],[95503.0,0.0523485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332332060,[[95565.0,0.2092565],[95560.0,0.0523168],[95555.0,0.0523194],[95554.0,0.10432],[95551.0,0.3608]],[[95566.0,0.3608],[95578.0,0.1077],[95580.0,0.1033],[95581.0,0.46063929],[95587.0,0.91453012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332345065,[[95580.0,0.2092236],[95579.0,0.0523063],[95577.0,0.0523071],[95575.0,0.0523085],[95572.0,0.2063]],[[95583.0,0.38063469],[95584.0,0.10428],[95587.0,0.91453012],[95589.0,0.1087],[95590.0,0.31671393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332363385,[[95619.0,0.2091383],[95618.0,0.052285],[95616.0,0.0522858],[95615.0,0.005],[95614.0,0.0522872]],[[95620.0,0.92038925],[95627.0,0.46756],[95634.0,0.102],[95640.0,0.0522734],[95647.0,0.0522695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332404795,[[95690.0,0.00015682],[95679.0,0.00156781],[95678.0,0.3668],[95671.0,0.161056],[95668.0,0.3608]],[[95691.0,0.3608],[95693.0,0.2089771],[95695.0,0.0522432],[95700.0,0.81911635],[95703.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332421921,[[95649.0,0.2090709],[95647.0,0.0522688],[95645.0,0.5235703],[95644.0,0.00015682],[95642.0,0.0522717]],[[95651.0,0.2054],[95653.0,0.2090643],[95654.0,0.0522654],[95655.0,1.01963114],[95657.0,0.1769318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332436222,[[95644.0,0.32104042],[95643.0,0.05383979],[95641.0,0.4130723],[95637.0,0.1045]],[[95645.0,0.002],[95648.0,0.1119],[95649.0,0.1123],[95650.0,0.00789828],[95654.0,0.32713113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332452442,[[95607.0,0.20926522],[95606.0,0.0522916],[95604.0,0.0522923],[95600.0,0.0522948],[95589.0,0.0523008]],[[95608.0,0.1102],[95610.0,0.11772],[95612.0,0.2231539],[95614.0,0.4130873],[95759.0,0.01308515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332523783,[[95612.0,0.2091536],[95611.0,0.0522888],[95610.0,0.0522894],[95608.0,0.4130901],[95605.0,0.11568]],[[95613.0,0.1064],[95617.0,0.01803362],[95618.0,0.1041],[95619.0,0.4735],[95622.0,0.19327664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332543090,[[95647.0,0.2090771],[95646.0,0.0522697],[95644.0,0.1684704],[95643.0,0.0522713],[95638.0,0.0522741]],[[95648.0,0.12880701],[95649.0,0.1059],[95654.0,0.3608],[95656.0,0.91204],[95659.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332584740,[[95659.0,0.261313],[95656.0,0.0522639],[95653.0,0.3608],[95652.0,0.0522663],[95651.0,0.1074]],[[95660.0,0.3608],[95667.0,0.1136],[95669.0,0.10729857],[95670.0,0.1068],[95675.0,0.1615543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332594646,[[95659.0,0.13401114],[95658.0,0.0522631],[95656.0,0.0522639],[95653.0,0.0522657],[95652.0,0.3608]],[[95660.0,0.002],[95669.0,0.08330384],[95676.0,0.2090141],[95678.0,0.9638523],[95679.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332634465,[[95699.0,0.2229635],[95698.0,0.0522413],[95696.0,0.052242],[95694.0,0.0522435],[95684.0,0.0522486]],[[95700.0,0.22945711],[95704.0,0.43927552],[95705.0,0.9637176],[95706.0,0.3608],[95707.0,0.0522369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332692605,[[95699.0,0.10837726],[95698.0,0.0522413],[95696.0,0.052242],[95692.0,0.0522444],[95682.0,0.05225]],[[95700.0,0.102],[95701.0,0.116],[95702.0,0.22976532],[95704.0,0.0522383],[95809.0,0.01307713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332708126,[[95654.0,0.0522653],[95653.0,0.0522658],[95651.0,0.2669464],[95647.0,0.052269],[95643.0,0.3608]],[[95656.0,0.12472935],[95660.0,0.12],[95661.0,0.71734968],[95664.0,0.0522601],[95671.0,0.0592565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332771662,[[95645.0,0.2090814],[95636.0,0.00015682],[95635.0,0.05384411],[95618.0,0.5243689],[95544.0,0.18836052]],[[95647.0,0.33468],[95648.0,0.3678],[95649.0,0.2090733],[95650.0,0.14050268],[95651.0,0.0522672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332776453,[[95636.0,0.00015682],[95635.0,0.00156841],[95630.0,0.0522785],[95621.0,0.0522833],[95619.0,0.10568]],[[95637.0,0.2090989],[95638.0,0.0522742],[95639.0,0.0522736],[95640.0,0.3748],[95646.0,0.05227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332800669,[[95673.0,0.2090203],[95672.0,0.0522555],[95670.0,0.0522566],[95669.0,0.1162],[95668.0,0.4130577]],[[95678.0,0.0168607],[95680.0,0.1179],[95681.0,0.00015682],[95683.0,0.1247],[95688.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332853906,[[95731.0,0.09556045],[95730.0,0.0522238],[95729.0,0.052224],[95726.0,0.2224],[95725.0,0.05238303]],[[95732.0,0.2309],[95739.0,0.3608],[95740.0,0.1116],[95747.0,0.3608],[95750.0,0.11492733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332874521,[[95755.0,0.2088413],[95754.0,0.0642107],[95753.0,0.0522113],[95752.0,0.0522118],[95750.0,0.00015665]],[[95756.0,0.10564],[95758.0,0.1159],[95760.0,0.3608],[95761.0,0.1182],[95763.0,0.46787289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332893742,[[95729.0,0.21005465],[95728.0,0.0522249],[95727.0,0.0522253],[95724.0,0.1145],[95723.0,0.0522273]],[[95730.0,0.49490427],[95737.0,0.91084],[95739.0,0.31595029],[95740.0,0.4130185],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332962688,[[95702.0,0.23715956],[95701.0,0.0522397],[95700.0,0.10905665],[95699.0,0.0522404],[95695.0,0.0522427]],[[95703.0,0.014],[95704.0,0.115],[95709.0,0.08314702],[95711.0,0.34172],[95723.0,0.2089119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740332990110,[[95702.0,0.21067571],[95701.0,0.1623397],[95700.0,0.05239655],[95696.0,0.0522424],[95694.0,0.3608]],[[95703.0,0.014],[95704.0,0.115],[95709.0,0.08314702],[95710.0,0.10552],[95720.0,0.27930673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333032531,[[95697.0,0.2089678],[95696.0,0.0522424],[95694.0,0.1711434],[95693.0,0.114],[95692.0,0.0522445]],[[95698.0,0.23468],[95701.0,0.3608],[95707.0,0.34324934],[95709.0,0.08314702],[95710.0,0.0522349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333058550,[[95695.0,0.17431748],[95694.0,0.0522435],[95692.0,0.0522445],[95689.0,0.163546],[95688.0,0.00015674]],[[95696.0,0.57354702],[95697.0,0.1203],[95698.0,0.22068],[95704.0,0.0522381],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333077963,[[95693.0,0.2089766],[95692.0,0.0522446],[95690.0,0.0522453],[95689.0,0.2166],[95688.0,0.00015674]],[[95694.0,0.3748],[95696.0,1.11010702],[95698.0,0.22068],[95700.0,0.07025231],[95703.0,0.07025231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333129481,[[95786.0,0.2087737],[95785.0,0.0521938],[95784.0,0.0521944],[95782.0,0.0521951],[95778.0,0.007]],[[95787.0,0.3141],[95792.0,1.01608],[95795.0,0.36095665],[95803.0,0.3608],[95804.0,0.2087355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333163016,[[95791.0,0.5735628],[95790.0,0.0521911],[95789.0,0.2098],[95788.0,0.0521922],[95787.0,0.1016]],[[95792.0,0.91176],[95798.0,0.0198014],[95800.0,0.1],[95804.0,0.42516],[95813.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333197535,[[95808.0,0.12483349],[95807.0,0.4129818],[95806.0,0.1609824],[95805.0,0.20858]],[[95817.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333216156,[[95832.0,0.2156735],[95831.0,0.1556688],[95830.0,0.1041],[95829.0,0.5197299],[95827.0,0.052171]],[[95833.0,0.21320003],[95841.0,0.1041],[95842.0,0.10695919],[96091.0,17.92472],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333227352,[[95851.0,0.2086321],[95850.0,0.0521584],[95849.0,0.3608],[95848.0,0.0521592],[95847.0,0.1087]],[[95852.0,0.2126],[95859.0,0.2086156],[95860.0,0.21215919],[95879.0,0.48930488],[95966.0,0.01305722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333269978,[[95843.0,0.21321452],[95842.0,0.05231947],[95841.0,0.1041],[95840.0,0.05555541],[95839.0,0.1085]],[[95844.0,0.10716],[95850.0,0.3608],[95851.0,0.2086322],[95852.0,0.1111],[95853.0,1.10266451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333304311,[[95833.0,0.2086713],[95832.0,0.0521682],[95830.0,0.0521691],[95828.0,0.0521704],[95827.0,0.00015649]],[[95834.0,1.05137134],[95835.0,0.3608],[95837.0,0.66158597],[95839.0,0.0521649],[95840.0,0.0521642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333331844,[[95801.0,0.31043988],[95800.0,0.1655857],[95799.0,0.0521858],[95796.0,0.4129878],[95794.0,0.0521887]],[[95802.0,1.27715845],[95804.0,0.10516],[95808.0,0.1164],[95811.0,0.0700537],[95813.0,0.2087151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333339249,[[95797.0,0.2087497],[95796.0,0.0521878],[95794.0,0.0521886],[95792.0,0.02548669],[95791.0,0.1650904]],[[95798.0,0.3608],[95801.0,0.3410418],[95802.0,1.31590316],[95804.0,0.10516],[96371.0,0.0130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333374375,[[95797.0,0.2097497],[95796.0,0.23368186],[95795.0,0.1125],[95794.0,0.4129888],[95790.0,0.0521908]],[[95798.0,0.1307],[95799.0,0.10512],[95805.0,0.0521834],[95806.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333412403,[[95760.0,0.20893494],[95759.0,0.052208],[95756.0,0.0522092],[95751.0,0.2304],[95645.0,0.01622137]],[[95761.0,0.02453048],[95763.0,0.3678],[95764.0,0.91124001],[95766.0,0.0522043],[96477.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333436309,[[95778.0,0.001],[95772.0,0.2088026],[95771.0,0.0522015],[95769.0,0.0522023],[95766.0,0.0924]],[[95779.0,0.69119883],[95780.0,0.0521967],[95782.0,0.052196],[95783.0,0.10508],[95786.0,0.0521938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333471751,[[95757.0,0.2088369],[95756.0,0.0522096],[95754.0,0.0522107],[95751.0,0.0522122],[95750.0,0.24605009]],[[95758.0,1.00728],[95763.0,0.4543],[95765.0,0.2454164],[95767.0,0.2893166],[95776.0,0.052199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333478452,[[95757.0,0.2088369],[95756.0,0.0522096],[95754.0,0.0522107],[95751.0,0.0522122],[95750.0,0.24605009]],[[95758.0,1.02972],[95763.0,0.4543],[95764.0,0.0834],[95765.0,0.1403364],[95767.0,0.2893158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333501978,[[95768.0,0.2914129],[95767.0,0.1293037],[95766.0,0.3608],[95765.0,0.0522044],[95763.0,0.0522059]],[[95769.0,0.013],[95774.0,0.0834],[95775.0,0.11241174],[95778.0,0.0815],[95780.0,0.15907985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333548508,[[95778.0,0.5835911],[95777.0,0.0521982],[95775.0,0.052199],[95773.0,0.0522004],[95769.0,0.10688295]],[[95779.0,0.00015657],[95782.0,0.91056],[95799.0,0.2193],[95809.0,0.0521811],[97666.0,0.0279065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333572726,[[95768.0,0.2088119],[95767.0,0.0522036],[95765.0,0.0522044],[95761.0,0.0522069],[95758.0,0.00356633]],[[95769.0,0.4126907],[95770.0,0.15908505],[95773.0,0.052201],[95776.0,0.0859],[96877.0,0.00383588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333614967,[[95741.0,0.5696718],[95740.0,0.0522184],[95739.0,0.0816],[95738.0,0.0522191],[95737.0,0.10484]],[[95742.0,0.01415665],[95749.0,0.0871],[95750.0,0.1069422],[95754.0,0.0873],[95756.0,0.01433931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333646611,[[95756.0,0.2118391],[95755.0,0.05236685],[95754.0,0.0522103],[95741.0,0.0522175],[95731.0,0.1716]],[[95757.0,0.3156369],[95758.0,0.0522087],[95760.0,0.0522077],[95764.0,0.2193],[95765.0,0.48659541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333654805,[[95756.0,0.2118391],[95755.0,0.05236685],[95753.0,0.4144112],[95751.0,0.0522124],[95742.0,0.1677]],[[95757.0,1.01748],[95760.0,0.208831],[95762.0,0.0522065],[95764.0,0.2193],[95765.0,0.37418569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333696217,[[95747.0,0.2088584],[95746.0,0.0522151],[95744.0,0.0522162],[95742.0,0.0851],[95739.0,0.0522188]],[[95748.0,0.2088583],[95749.0,0.1569336],[95755.0,0.3608],[95757.0,0.37047078],[95759.0,0.91068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333736058,[[95763.0,0.7186238],[95762.0,0.0522064],[95761.0,0.0718],[95760.0,0.0522075],[95758.0,0.0522082]],[[95764.0,0.01906396],[95767.0,0.00788827],[95770.0,0.0807],[95771.0,0.07018069],[95773.0,0.00015665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333810909,[[95767.0,0.2108146],[95766.0,0.0522042],[95765.0,0.4130046],[95754.0,0.36095665],[95744.0,0.01997512]],[[95768.0,0.3475151],[95769.0,0.1567627],[95770.0,0.0678],[95771.0,0.0522019],[95774.0,0.0522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333844323,[[95789.0,0.2736671],[95788.0,0.0521922],[95787.0,0.4129928],[95784.0,0.0701],[95783.0,0.052195]],[[95790.0,0.08371438],[95792.0,0.00793591],[95794.0,0.17422],[95799.0,0.2736455],[95800.0,0.1403297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333860632,[[95789.0,0.2107671],[95788.0,0.0521922],[95787.0,0.4129928],[95784.0,0.1382],[95783.0,0.156715]],[[95790.0,0.0638],[95793.0,0.02019893],[95794.0,0.0697],[95796.0,0.0079314],[95797.0,0.2753498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333896551,[[95779.0,0.2107889],[95778.0,0.0521976],[95777.0,0.4129979],[95775.0,0.1170985],[95774.0,0.1253]],[[95780.0,0.0619],[95782.0,0.10452],[95783.0,0.0657],[95786.0,0.1157937],[96522.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333954588,[[95773.0,0.21095865],[95772.0,0.0522009],[95770.0,0.0522017],[95769.0,0.0647],[95767.0,0.1135033]],[[95774.0,0.2003],[95775.0,0.2087981],[95777.0,0.0521986],[95780.0,0.4129969],[95783.0,1.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333985226,[[95788.0,0.0521922],[95786.0,0.0521929],[95782.0,0.3628],[95777.0,0.55045665],[95644.0,0.0365741]],[[95791.0,0.00015665],[95798.0,0.16588],[95800.0,0.1403297],[95803.0,0.1295],[95804.0,0.91044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740333996730,[[95812.0,0.820157],[95811.0,0.0521797],[95809.0,0.0521804],[95808.0,0.0521813],[95804.0,0.0521836]],[[95813.0,5e-08],[95822.0,0.08546276],[95825.0,0.0614],[95826.0,0.91036],[95828.0,0.2608547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334023242,[[95812.0,0.571517],[95811.0,0.0521797],[95809.0,0.0521804],[95806.0,0.0521824],[95804.0,0.1044]],[[95813.0,0.01534503],[95816.0,0.2087086],[95818.0,0.0521763],[95819.0,0.0521755],[95820.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334052967,[[95803.0,0.19013028],[95798.0,0.1721865],[95793.0,0.0521893],[95789.0,0.4666],[95780.0,0.07016485]],[[95804.0,0.3131195],[95807.0,0.1204],[95808.0,0.0521815],[95813.0,0.21507473],[95815.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334145827,[[95797.0,0.17220209],[95796.0,0.0521879],[95795.0,0.0521881],[95794.0,0.3608],[95778.0,0.0014]],[[95798.0,0.2107475],[95799.0,0.0521864],[95801.0,0.0521856],[95805.0,0.052183],[95806.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334169745,[[95796.0,0.5695519],[95795.0,0.0521878],[95793.0,0.0521891],[95792.0,0.0945],[95788.0,0.36095656]],[[95797.0,0.0994],[95801.0,0.0521856],[95802.0,0.0463],[95805.0,0.10428],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334193260,[[95796.0,0.5695519],[95795.0,0.0521878],[95794.0,0.10424],[95793.0,0.0992891],[95792.0,0.0945]],[[95797.0,0.004],[95806.0,0.07016485],[95810.0,0.0960804],[95972.0,0.02351088],[96274.0,0.04571509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334222285,[[95812.0,0.58325111],[95811.0,0.0521797],[95809.0,0.1476804],[95808.0,0.0521813],[95807.0,0.0437]],[[95813.0,5e-08],[95822.0,0.07016485],[95824.0,0.0454],[95825.0,0.0436],[95838.0,0.0521654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334260299,[[95796.0,0.2609383],[95792.0,0.00156552],[95789.0,0.0521915],[95786.0,0.0849],[95785.0,0.3608]],[[95797.0,0.2087497],[95808.0,0.0521817],[95813.0,0.04440005],[95817.0,0.01217218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334280212,[[95776.0,0.26645475],[95772.0,0.2088034],[95771.0,0.0522014],[95770.0,0.1309],[95768.0,0.0522028]],[[95777.0,0.2928933],[95778.0,0.0521978],[95779.0,0.0521973],[95782.0,0.4572956],[95783.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334327654,[[95760.0,0.5696282],[95757.0,0.31870438],[95755.0,0.10416],[95753.0,0.0522112],[95752.0,0.1248]],[[95761.0,0.009],[95767.0,0.2088156],[95768.0,0.0522032],[95769.0,0.0522027],[95770.0,0.10689274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334354678,[[95760.0,0.6110269],[95759.0,0.052208],[95757.0,0.31870468],[95754.0,0.0522106],[95752.0,0.50706]],[[95761.0,0.006],[95765.0,0.0434],[95767.0,0.10416],[95769.0,0.0522028],[96881.0,2.3774309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334383791,[[95760.0,0.5696269],[95759.0,0.052208],[95757.0,0.0522091],[95756.0,0.3608],[95755.0,0.0411]],[[95761.0,0.006],[95764.0,0.0409],[95769.0,0.0405],[95770.0,0.07014954],[95771.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334465950,[[95769.0,0.2088107],[95768.0,0.4130031],[95766.0,0.0522038],[95764.0,0.0522053],[95760.0,0.3971]],[[95770.0,0.2534146],[95771.0,0.0361],[95772.0,0.156281],[95775.0,0.0521998],[95779.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334504594,[[95769.0,0.2457107],[95768.0,0.0522031],[95767.0,0.0383],[95766.0,0.4130038],[95764.0,0.0522053]],[[95770.0,0.0448],[95771.0,0.0367],[95772.0,0.10408],[95774.0,0.2088017],[95775.0,0.0521995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334569811,[[95785.0,0.14734038],[95784.0,0.0521944],[95783.0,0.0355],[95782.0,0.5170351],[95781.0,0.0353]],[[95786.0,0.00415656],[95795.0,0.07014954],[95796.0,0.46484],[95797.0,0.91044],[95800.0,0.07014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334578832,[[95798.0,0.00215656],[95791.0,0.0521903],[95788.0,0.0353],[95783.0,0.0521948],[95779.0,0.28776371]],[[95799.0,0.3127453],[95800.0,0.0521858],[95801.0,0.0326],[95802.0,0.0521851],[95804.0,0.0521836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334591336,[[95791.0,0.2087628],[95790.0,0.0521911],[95789.0,0.0521917],[95787.0,0.0521924],[95782.0,0.0521955]],[[95792.0,0.32113975],[95793.0,0.0521896],[95794.0,0.0324],[95796.0,0.05234476],[95797.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334650671,[[95795.0,0.12584969],[95794.0,0.0521889],[95793.0,0.1345],[95792.0,0.0822897],[95791.0,0.3608]],[[95796.0,0.00115656],[95797.0,0.20875],[95798.0,0.0312],[95799.0,0.0521865],[95801.0,0.0521857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334682791,[[95817.0,0.5695061],[95816.0,0.052177],[95815.0,0.0521772],[95810.0,0.0521799],[95808.0,0.0645]],[[95818.0,0.2408039],[95819.0,0.0521755],[95821.0,0.0521748],[95823.0,0.0521733],[95824.0,0.00015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334730621,[[95823.0,0.2106931],[95822.0,0.0521737],[95821.0,0.3608],[95820.0,0.1560944],[95818.0,0.0828759]],[[95824.0,0.00215656],[95830.0,0.2086786],[95831.0,0.06494284],[95833.0,0.07008701],[95834.0,0.0521675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334742418,[[95832.0,0.6753535],[95831.0,0.0521688],[95829.0,0.0521695],[95828.0,0.0958],[95827.0,0.052171]],[[95833.0,2e-08],[95852.0,0.0319],[95859.0,0.0322],[95861.0,0.9620729],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334779047,[[95983.0,0.23524131],[95982.0,0.0520867],[95980.0,0.0520875],[95978.0,0.0637],[95977.0,0.0520889]],[[95984.0,0.74473151],[95985.0,0.3608],[95989.0,0.0520833],[95997.0,0.03],[96004.0,0.0128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334804484,[[95940.0,0.2409386],[95939.0,0.0827101],[95938.0,0.00156332],[95937.0,0.0521111],[95936.0,0.01212563]],[[95941.0,0.2194364],[95942.0,0.0521086],[95943.0,0.10488],[95944.0,0.0521077],[95953.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334818379,[[95960.0,0.002],[95955.0,0.1175013],[95952.0,0.0521028],[95064.0,3.64755695],[94572.0,0.15702376]],[[95961.0,0.31470892],[95962.0,0.0520977],[95964.0,0.0520967],[95967.0,0.0520952],[95971.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334850228,[[95897.0,0.0309],[95895.0,0.0325],[95894.0,0.00015639],[95893.0,0.2085399],[95892.0,0.3608]],[[95898.0,0.2085298],[95899.0,0.052132],[95901.0,0.0521309],[95903.0,0.0521301],[95907.0,0.57151061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334882941,[[95956.0,0.2615046],[95955.0,0.0001563],[95954.0,0.0521016],[95953.0,0.0521022],[95950.0,0.0305]],[[95957.0,0.0322],[95958.0,0.0308],[95959.0,0.0520994],[95962.0,0.052098],[95967.0,0.156575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334907269,[[95930.0,1e-08],[95925.0,0.208471],[95924.0,0.0521182],[95922.0,0.0521191],[95921.0,0.0001563]],[[95931.0,0.24986979],[95932.0,0.0521139],[95933.0,0.0834134],[95934.0,0.11631513],[95936.0,0.4129119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334924883,[[95930.0,1e-08],[95929.0,0.0309],[95928.0,0.0621],[95922.0,0.0521192],[95329.0,0.10811818]],[[95931.0,1.26326979],[95932.0,0.0521139],[95933.0,0.0521134],[95934.0,0.01171513],[95936.0,0.4129119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334939799,[[95908.0,0.00256358],[95902.0,0.01157631],[95901.0,0.031],[95900.0,0.0318],[95899.0,0.00015639]],[[95909.0,0.3499459],[95910.0,0.052126],[95912.0,0.06367031],[95913.0,0.3608],[95914.0,0.0521238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740334986630,[[95901.0,0.2736225],[95900.0,0.4129308],[95899.0,0.03075639],[95898.0,0.4129323],[95894.0,0.10388]],[[95902.0,0.2125211],[95903.0,0.0521298],[95905.0,0.0521287],[95908.0,0.0521272],[95911.0,0.97920553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335020064,[[95893.0,0.6310407],[95892.0,0.0521356],[95891.0,0.1560161],[95889.0,0.0521369],[95884.0,0.06996553]],[[95894.0,0.00215639],[95903.0,0.2085196],[95905.0,0.0521286],[95906.0,0.0846285],[95912.0,0.412925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335052487,[[95910.0,0.2401038],[95909.0,0.1559264],[95908.0,0.3608],[95907.0,0.0521271],[95906.0,0.063]],[[95911.0,0.00015639],[95922.0,0.0304],[95923.0,0.11221744],[95926.0,0.00156424],[95927.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335065300,[[95931.0,0.5712581],[95930.0,0.1559149],[95928.0,0.0521157],[95926.0,0.0521171],[95921.0,0.57954]],[[95932.0,0.00015639],[95943.0,0.0328],[95945.0,0.90908],[95946.0,0.34124389],[95947.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335133062,[[95931.0,0.20963386],[95930.0,0.4129149],[95928.0,0.0829157],[95927.0,0.1557961],[95910.0,0.2173]],[[95932.0,0.20861229],[95933.0,0.0521134],[95934.0,0.0323],[95935.0,0.0521125],[95937.0,0.0521113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335179624,[[95948.0,0.2530212],[95947.0,0.5179057],[95946.0,0.06275773],[95943.0,0.0327],[95939.0,0.3608]],[[95949.0,0.00156376],[95951.0,0.208416],[95953.0,0.0521027],[95954.0,0.90896],[95956.0,0.0521013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335224359,[[95962.0,0.2083908],[95961.0,0.0520981],[95959.0,0.0520988],[95958.0,0.10352],[95957.0,0.0521003]],[[95963.0,0.2396895],[95964.0,0.0520966],[95967.0,0.0315],[95969.0,0.052094],[95970.0,0.10076553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335271812,[[95958.0,0.2085158],[95957.0,0.0521003],[95956.0,0.0521006],[95953.0,0.0109867],[95951.0,0.0521032]],[[95959.0,0.3023973],[95960.0,0.0520988],[95961.0,0.01087279],[95962.0,0.0520981],[95964.0,0.4128967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335283920,[[95948.0,0.2144212],[95947.0,0.0521057],[95940.0,0.00338837],[95939.0,0.0001563],[95934.0,0.0324]],[[95949.0,0.241319],[95950.0,0.0521043],[95952.0,0.0521035],[95954.0,0.4237574],[95956.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335428434,[[95952.0,0.2114125],[95951.0,0.0521035],[95949.0,0.0847043],[95948.0,0.3608],[95947.0,0.1553057]],[[95953.0,0.11217843],[95964.0,0.2083867],[95966.0,0.084396],[95968.0,0.00015639],[95969.0,0.0520943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335518706,[[95950.0,0.2227387],[95949.0,0.0521046],[95947.0,0.0521054],[95945.0,0.0521068],[95943.0,0.0305]],[[95951.0,0.5692168],[95952.0,0.0837032],[95953.0,0.052103],[95956.0,0.412901],[95957.0,0.14637047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335534920,[[95967.0,0.21867675],[95966.0,0.0520954],[95964.0,0.0520954],[95962.0,0.0520976],[95961.0,0.10304]],[[95968.0,0.36245893],[95970.0,0.0840939],[95974.0,0.0520912],[95977.0,0.0326563],[95978.0,0.24333461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335673923,[[95868.0,0.22528287],[95867.0,0.0521492],[95866.0,0.0521495],[95862.0,0.0521517],[95859.0,0.3608]],[[95869.0,0.38331051],[95870.0,0.0521477],[95871.0,0.0846475],[95872.0,0.01285863],[95875.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335679533,[[95859.0,0.2607568],[95858.0,0.10848],[95857.0,0.00156457],[95846.0,0.0642],[95844.0,0.0531616]],[[95860.0,0.2607706],[95869.0,0.21896828],[95871.0,0.0325],[95872.0,0.3608],[95875.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335712754,[[95895.0,0.2606595],[95894.0,0.0521345],[95893.0,0.10884],[95891.0,0.3608],[95890.0,0.05229317]],[[95896.0,0.2085429],[95897.0,0.0521331],[95899.0,0.0521323],[95901.0,0.0521308],[95907.0,0.454128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335754984,[[95879.0,0.6760512],[95878.0,0.0521432],[95877.0,0.0331],[95876.0,0.052144],[95874.0,0.0521454]],[[95880.0,0.00415647],[95882.0,0.0328],[95886.0,0.2404575],[95888.0,0.0521379],[95900.0,0.07152226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335767595,[[95871.0,0.2607309],[95870.0,0.01240768],[95868.0,0.1576285],[95863.0,0.0521513],[95860.0,0.12211049]],[[95872.0,0.2085864],[95873.0,0.0521461],[95875.0,0.01377502],[95878.0,0.0521434],[95879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335804121,[[95871.0,0.2105886],[95869.0,0.0521478],[95866.0,0.0521497],[95862.0,0.01226063],[95739.0,0.09367883]],[[95872.0,0.6325864],[95873.0,0.0521461],[95874.0,0.0827456],[95875.0,0.01243628],[95876.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335855580,[[95900.0,0.2095255],[95899.0,0.0521318],[95898.0,0.3608],[95897.0,0.0521325],[95895.0,0.413934]],[[95901.0,0.01235647],[95910.0,0.20866157],[95911.0,0.0521254],[95912.0,0.0843251],[96677.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335880103,[[95882.0,0.56952107],[95881.0,0.0840416],[95880.0,0.0521421],[95879.0,0.01192049],[95877.0,0.1555037]],[[95883.0,0.005],[95884.0,0.0318],[95885.0,0.0328],[95888.0,0.208552],[95890.0,0.0521368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335936928,[[95897.0,0.210532],[95896.0,0.0521334],[95894.0,0.0521342],[95893.0,0.0322],[95892.0,0.1878756]],[[95898.0,0.6075359],[95899.0,0.3015321],[95901.0,0.0521312],[95905.0,0.0521287],[95907.0,0.06995769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740335968758,[[95897.0,0.3253239],[95896.0,0.0521334],[95894.0,0.0521342],[95892.0,0.0521356],[95884.0,0.0314]],[[95898.0,0.007],[95899.0,0.0934],[95901.0,0.0521312],[95906.0,0.0521282],[95910.0,0.07011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336047130,[[95906.0,0.21954445],[95905.0,0.0521285],[95903.0,0.1552094],[95901.0,0.0521307],[95897.0,0.3608]],[[95907.0,0.2085103],[95908.0,0.0521271],[95909.0,0.0521265],[95910.0,0.06495647],[95911.0,0.0521254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336068229,[[95902.0,0.2085211],[95901.0,0.0521307],[95899.0,0.0521314],[95896.0,0.3608],[95895.0,0.0521338]],[[95903.0,0.208519],[95904.0,0.0521293],[95905.0,0.03],[95906.0,0.0521281],[95907.0,0.0839276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336135181,[[95893.0,0.3417407],[95892.0,0.4129356],[95890.0,0.0521366],[95888.0,0.0521378],[95885.0,0.0521391]],[[95894.0,0.0326],[95901.0,0.0307],[95922.0,0.3608],[97439.0,0.01964411],[97699.0,0.0279065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336180904,[[95890.0,0.2105472],[95889.0,0.0521372],[95888.0,0.0822378],[95884.0,0.1550999],[95883.0,0.0437451]],[[95891.0,0.6023451],[95892.0,0.0521358],[95894.0,0.1159347],[95895.0,0.0521341],[95896.0,0.0521339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336211324,[[95890.0,0.2105472],[95889.0,0.0521372],[95888.0,0.0521373],[95886.0,0.0312],[95885.0,0.0842393]],[[95891.0,0.2085451],[95892.0,0.4129358],[95894.0,0.1159347],[95895.0,0.0521341],[95896.0,0.0521339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336299192,[[95859.0,0.21877117],[95858.0,0.0521541],[95856.0,0.0521552],[95853.0,0.0521568],[95830.0,0.3608]],[[95860.0,0.36899977],[95861.0,0.4129526],[95862.0,0.0332],[95863.0,0.0521519],[95865.0,0.52578773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336315595,[[95839.0,0.72837819],[95838.0,0.052165],[95836.0,0.0521658],[95834.0,0.0521671],[95832.0,0.4241]],[[95840.0,0.09808777],[95842.0,0.2086523],[95844.0,0.0521621],[95846.0,0.0521608],[95848.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336371736,[[95832.0,0.27745101],[95829.0,0.1548099],[95827.0,0.0521709],[95826.0,0.3608],[95702.0,0.04569327]],[[95833.0,0.33652724],[95834.0,0.0521673],[95836.0,0.0521665],[95839.0,0.0833648],[95842.0,0.06992725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336424472,[[95803.0,0.1026],[95800.0,0.4618],[95784.0,0.00156567],[95775.0,0.521989],[95743.0,0.5221643]],[[95806.0,0.0521826],[95808.0,0.0521818],[95810.0,0.0521804],[95811.0,0.0642],[95812.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336431569,[[95800.0,0.3424432],[95799.0,0.0521862],[95798.0,0.0521864],[95795.0,0.0325],[95794.0,0.052189]],[[95801.0,0.03],[95804.0,0.41354401],[95807.0,0.0849821],[95819.0,0.67172009],[95864.0,0.5215128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336558588,[[95812.0,0.25993442],[95811.0,0.1855197],[95810.0,0.05218],[95809.0,0.3608],[95800.0,0.2398545]],[[95813.0,0.09912449],[95816.0,0.003],[95820.0,0.2087005],[95822.0,0.15370125],[95825.0,0.0521726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336587608,[[95789.0,0.5695671],[95788.0,0.0521923],[95786.0,0.0521929],[95781.0,0.032],[95780.0,0.03366587]],[[95790.0,0.208765],[95791.0,0.0521907],[95793.0,0.05219],[95795.0,0.0521885],[95796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336621620,[[95782.0,0.5843887],[95781.0,0.218536],[95780.0,0.0521962],[95777.0,0.0302],[95776.0,0.0521987]],[[95783.0,0.2419802],[95785.0,0.052194],[95788.0,0.0521926],[95790.0,0.0618],[95803.0,0.00156618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336672782,[[95781.0,0.68863264],[95780.0,0.4139966],[95778.0,0.0521973],[95776.0,0.0521988],[95772.0,0.07008389]],[[95782.0,6e-08],[95792.0,0.0324],[95802.0,0.55329114],[95803.0,0.00156618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336738416,[[95781.0,0.37696804],[95780.0,0.3618],[95778.0,0.0521973],[95772.0,0.00015664],[95720.0,0.06992725]],[[95782.0,6e-08],[95790.0,0.0324],[95791.0,0.10162725],[95792.0,0.0324],[95798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336766849,[[95781.0,0.1917846],[95780.0,0.0521966],[95779.0,0.0304],[95778.0,0.43116865],[95777.0,0.10264]],[[95782.0,6e-08],[95788.0,0.06992725],[95789.0,0.0521919],[95790.0,0.0845915],[96474.0,0.10466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336807276,[[95781.0,0.5525846],[95780.0,0.0521966],[95779.0,0.0304],[95778.0,0.06960865],[95777.0,0.10264]],[[95782.0,0.09614676],[95783.0,0.2403812],[95785.0,0.0521939],[95787.0,0.052193],[96914.0,0.00383588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336825285,[[95781.0,0.5525846],[95780.0,0.0521966],[95779.0,0.0304],[95778.0,0.06960865],[95777.0,0.10264]],[[95782.0,6e-08],[95787.0,0.2087722],[95788.0,0.0521924],[95790.0,0.0824915],[95791.0,0.06992725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336892241,[[95800.0,0.62150811],[95799.0,0.0521862],[95797.0,0.0521871],[95795.0,0.10252],[95794.0,0.082589]],[[95801.0,0.219741],[95802.0,0.0321],[95803.0,0.0521846],[95808.0,0.0332],[95809.0,0.082181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336920058,[[95809.0,0.7685436],[95808.0,0.0521813],[95806.0,0.052182],[95804.0,0.0521835],[95802.0,0.3608]],[[95810.0,0.01415664],[95821.0,0.00156586],[95825.0,0.2086893],[95826.0,0.0826716],[95827.0,1.27092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740336975514,[[95820.0,0.31173727],[95819.0,0.0521753],[95817.0,0.412976],[95816.0,0.0325],[95810.0,0.06992725]],[[95821.0,0.2226974],[95823.0,0.0521733],[95826.0,0.0305],[95828.0,0.03378198],[95831.0,0.0521691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337003834,[[95818.0,0.28736482],[95817.0,0.4129764],[95816.0,0.0325],[95815.0,0.0521775],[95813.0,0.0521786]],[[95819.0,0.007],[95821.0,0.2086992],[95822.0,0.0521739],[95824.0,0.0521728],[95827.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337149651,[[95829.0,0.46956804],[95828.0,0.1481704],[95827.0,0.052171],[95826.0,0.10232],[95825.0,0.0521717]],[[95830.0,0.21183435],[95832.0,0.0521684],[95833.0,0.0521682],[95837.0,0.0323],[96224.0,0.0326397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337164170,[[95829.0,0.46756804],[95828.0,0.1481704],[95827.0,0.052171],[95826.0,0.10232],[95825.0,0.0521717]],[[95830.0,0.00715655],[95837.0,0.0325],[95848.0,0.0521599],[96909.0,0.15639251],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337210510,[[95829.0,0.60080804],[95828.0,0.1149704],[95827.0,0.052171],[95825.0,0.0521717],[95789.0,0.9098]],[[95830.0,0.00515655],[95833.0,0.0521679],[95834.0,0.0521673],[95836.0,0.0623],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337257455,[[95829.0,0.71891084],[95828.0,0.0521704],[95826.0,0.0521713],[95825.0,0.3608],[95820.0,0.0700838]],[[95830.0,0.21383435],[95831.0,0.052169],[95833.0,0.0521679],[95834.0,0.0312],[95835.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337267364,[[95848.0,0.22320779],[95847.0,0.0521601],[95846.0,0.0521606],[95844.0,0.4944],[95843.0,0.0521622]],[[95849.0,0.004],[95853.0,0.0521573],[95855.0,0.0825561],[95856.0,0.0331],[95857.0,0.00015655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337365652,[[95831.0,0.32286343],[95830.0,0.0840694],[95829.0,0.0314],[95828.0,0.0521704],[95825.0,0.4129719]],[[95832.0,0.09610496],[95835.0,0.0521667],[95838.0,0.0521655],[95843.0,0.0521625],[95858.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337399785,[[95873.0,0.2220603],[95872.0,0.0521465],[95871.0,0.515587],[95869.0,0.0313],[95868.0,0.0521483]],[[95874.0,0.2692824],[95875.0,0.052145],[95877.0,0.0521442],[95880.0,0.19748262],[95881.0,0.91032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337449208,[[95896.0,0.2085342],[95895.0,0.412934],[95894.0,0.1540545],[95892.0,0.0521352],[95891.0,0.0302]],[[95897.0,0.34894471],[95898.0,0.05228917],[95901.0,0.1142311],[95903.0,0.05369466],[95909.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337521962,[[95896.0,0.5693342],[95895.0,0.052134],[95893.0,0.0521347],[95892.0,0.0313],[95890.0,0.37217971]],[[95897.0,0.2085333],[95898.0,0.05228917],[95900.0,0.1521318],[95903.0,0.05213],[95906.0,0.08118382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337537662,[[95880.0,0.27048824],[95879.0,0.04438086],[95876.0,0.0015644],[95872.0,0.0301],[95871.0,0.03015647]],[[95881.0,0.5693668],[95882.0,0.0521412],[95884.0,0.0521405],[95886.0,0.15989553],[95889.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337566087,[[95880.0,0.27048824],[95879.0,0.2417706],[95877.0,0.0521435],[95876.0,0.06466428],[95870.0,0.10184]],[[95881.0,0.5693668],[95882.0,0.0521412],[95883.0,0.0305],[95884.0,0.0521405],[95886.0,0.115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337625930,[[95853.0,0.02546527],[95849.0,0.0521591],[95846.0,0.1482604],[95734.0,0.0365462],[95664.0,0.1498343]],[[95854.0,0.2086256],[95855.0,0.0521559],[95856.0,0.3608],[95857.0,0.0826552],[95858.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337643050,[[95819.0,0.04909035],[95818.0,0.0647],[95816.0,0.0521769],[95814.0,0.0521778],[95756.0,0.00770362]],[[95820.0,0.2414996],[95821.0,0.0521744],[95823.0,0.0521737],[95825.0,0.0521722],[95826.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337682877,[[95808.0,0.4060057],[95807.0,0.4129819],[95805.0,0.0521826],[95803.0,0.052184],[95799.0,0.7855568]],[[95809.0,0.00115655],[95813.0,0.0521788],[95818.0,0.0319],[95834.0,0.0302],[96364.0,0.10387829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337714011,[[95838.0,0.21973427],[95837.0,0.0521655],[95835.0,0.0521662],[95833.0,0.0833678],[95832.0,0.16258]],[[95839.0,0.013],[95851.0,0.0646],[95852.0,0.3608],[95855.0,0.0521562],[95861.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337752144,[[95838.0,0.32157427],[95837.0,0.0521655],[95835.0,0.0521662],[95833.0,0.0833678],[95832.0,0.0607]],[[95839.0,0.2549582],[95840.0,0.083464],[95842.0,0.0521633],[95847.0,0.0521603],[95850.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337829884,[[95865.0,0.22116558],[95864.0,0.0521508],[95863.0,0.1539511],[95860.0,0.0521527],[95859.0,0.033]],[[95866.0,0.2195995],[95867.0,0.05230585],[95869.0,0.0521484],[95870.0,0.3608],[95873.0,0.0521461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337862322,[[95855.0,0.001],[95853.0,0.2395273],[95852.0,0.1018],[95851.0,0.0826576],[95834.0,0.32277755]],[[95856.0,0.2667818],[95857.0,0.0648],[95858.0,0.0521545],[95860.0,0.41351341],[95865.0,0.14045354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337923771,[[95842.0,0.27140887],[95841.0,0.10308],[95840.0,0.0521639],[95838.0,0.0313],[95837.0,0.0323]],[[95843.0,0.003],[95846.0,0.0308],[95848.0,0.0315],[95854.0,0.0521567],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337929279,[[95842.0,0.30160887],[95841.0,0.10308],[95840.0,0.0521639],[95839.0,0.3608],[95838.0,0.0313]],[[95843.0,0.003],[95845.0,0.0306],[95846.0,0.0308],[95848.0,0.208639],[95849.0,0.0521591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740337981919,[[95860.0,0.3127325],[95859.0,0.0521535],[95857.0,0.0521543],[95855.0,0.0521557],[95842.0,0.53294489]],[[95861.0,0.0666],[95867.0,0.2394979],[95869.0,0.0521482],[95870.0,0.00015647],[95872.0,0.0521468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338025641,[[95860.0,0.6732125],[95859.0,0.0521535],[95857.0,0.0521543],[95855.0,0.0521557],[95852.0,0.0318]],[[95861.0,0.0666],[95865.0,0.2086026],[95867.0,0.1351991],[95870.0,0.00015647],[96523.0,0.13887829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338082818,[[95860.0,0.3754125],[95859.0,0.4129535],[95858.0,0.0322],[95857.0,0.0521543],[95855.0,0.0521557]],[[95861.0,0.097061],[95863.0,0.2086067],[95865.0,0.1149506],[95867.0,0.0521493],[95870.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338117532,[[95841.0,0.32974247],[95840.0,0.2086559],[95838.0,0.052165],[95832.0,0.00015647],[95796.0,0.1875461]],[[95842.0,0.2196517],[95843.0,0.0521624],[95844.0,0.0662],[95845.0,0.0521613],[95846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338127348,[[95839.0,0.11313193],[95837.0,0.2086614],[95836.0,0.052166],[95833.0,0.0521673],[95832.0,0.00015647]],[[95840.0,0.219656],[95841.0,0.0844635],[95843.0,0.0521624],[95844.0,0.0652],[95852.0,0.01072454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338196502,[[95839.0,0.32179013],[95838.0,0.052165],[95837.0,0.0521653],[95834.0,0.0521669],[95831.0,0.45566]],[[95840.0,0.219656],[95841.0,0.0521635],[95843.0,0.0521624],[95844.0,0.0652],[95850.0,0.36159647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338262178,[[95813.0,0.39561151],[95812.0,0.0521791],[95811.0,0.3608],[95810.0,0.0521802],[95809.0,0.0315]],[[95814.0,0.2797127],[95816.0,0.0521774],[95817.0,0.052177],[95821.0,0.0521745],[95826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338312112,[[95838.0,0.2086604],[95837.0,0.0521655],[95835.0,0.16618],[95834.0,0.0521672],[95829.0,0.00015655]],[[95839.0,0.37313066],[95842.0,0.0521632],[95844.0,0.0663],[95845.0,0.0521617],[95847.0,0.00156546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338347041,[[95843.0,0.71423742],[95842.0,0.0521628],[95840.0,0.0521635],[95838.0,0.052165],[95835.0,0.1139665]],[[95844.0,0.002],[95845.0,0.0322],[95847.0,0.0313],[95848.0,0.00015655],[95849.0,0.2086383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338374054,[[95843.0,0.74493742],[95842.0,0.0521628],[95840.0,0.0521635],[95838.0,0.052165],[95835.0,0.0830665]],[[95844.0,0.002],[95845.0,0.0322],[95847.0,0.0313],[95848.0,0.00015655],[96409.0,0.10415909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338434810,[[95843.0,0.68129742],[95842.0,0.0521628],[95840.0,0.0521635],[95838.0,0.052165],[95837.0,0.0303]],[[95844.0,0.003],[95845.0,0.0322],[95847.0,0.0313],[95848.0,0.00015655],[95855.0,0.052156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338519577,[[95861.0,0.2106103],[95860.0,0.052153],[95858.0,0.06278297],[95853.0,0.16636],[95816.0,0.5217676]],[[95862.0,0.2744082],[95863.0,0.0521515],[95865.0,0.0521508],[95867.0,0.0521498],[95868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338618465,[[95857.0,0.32136161],[95856.0,0.0521552],[95854.0,0.052156],[95853.0,0.0601],[95852.0,0.08481385]],[[95858.0,0.003],[95863.0,0.2411078],[95864.0,0.082851],[95867.0,0.0521496],[95989.0,0.03765052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338647372,[[95884.0,0.7034603],[95883.0,0.0521405],[95882.0,0.0314],[95881.0,0.0521412],[95879.0,0.0521427]],[[95885.0,0.03155646],[95895.0,0.032],[95906.0,0.90948],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338667694,[[95894.0,0.3441385],[95893.0,0.0521351],[95892.0,0.3608],[95891.0,0.0521358],[95890.0,0.0309]],[[95895.0,0.0625],[95896.0,0.00156471],[95898.0,0.2085307],[95900.0,0.1844317],[95908.0,0.0521271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338707344,[[95924.0,0.6705933],[95923.0,0.0521187],[95921.0,0.0521195],[95919.0,0.06262775],[95915.0,0.16597067]],[[95925.0,0.09258623],[95928.0,0.0316],[95929.0,0.50167578],[96691.0,0.10415909],[97194.0,0.15623864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338767385,[[95927.0,0.0323],[95924.0,0.2084726],[95923.0,0.0521185],[95921.0,0.1533598],[95918.0,0.4308143]],[[95928.0,0.2084661],[95929.0,0.1178156],[95930.0,0.052115],[95932.0,0.3608],[95933.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338808516,[[95923.0,0.0311],[95922.0,0.2084776],[95921.0,0.10124],[95920.0,0.0521204],[95919.0,0.4129209]],[[95924.0,0.4504833],[95925.0,0.0821178],[95926.0,0.0521173],[95928.0,0.0521166],[95929.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338869452,[[95925.0,0.6704312],[95924.0,0.0521182],[95922.0,0.0847189],[95921.0,0.0626],[95920.0,0.0521204]],[[95926.0,0.0324],[95928.0,0.03],[95933.0,0.03],[95934.0,0.00010279],[95935.0,0.0521127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740338880458,[[95927.0,0.2094668],[95926.0,0.0521171],[95925.0,0.46284],[95924.0,0.0521182],[95922.0,0.0847189]],[[95928.0,0.03],[95932.0,0.0331],[95933.0,0.03],[95934.0,0.20855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339012651,[[95926.0,0.671269],[95925.0,0.0521176],[95924.0,0.031],[95923.0,0.0521184],[95917.0,0.0331]],[[95927.0,0.3565777],[95928.0,0.0821162],[95930.0,0.34416724],[95931.0,0.0521147],[95932.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339048957,[[95911.0,0.59200688],[95909.0,0.0521264],[95907.0,0.1853871],[95906.0,0.00015637],[95800.0,0.19872446]],[[95912.0,0.2730994],[95913.0,0.0521244],[95915.0,0.0521236],[95917.0,0.0521222],[95920.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339082704,[[95912.0,0.3154186],[95911.0,0.06783058],[95909.0,0.0824263],[95907.0,0.42624],[95904.0,0.0521286]],[[95913.0,0.2084972],[95914.0,0.0521238],[95916.0,0.052123],[95922.0,0.0521194],[95923.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339178281,[[95928.0,0.6701046],[95926.0,0.0521168],[95920.0,0.1159204],[95919.0,0.0700143],[95352.0,0.0001]],[[95929.0,0.2615782],[95930.0,0.0326],[95931.0,0.0521149],[95934.0,0.05221579],[95940.0,0.07209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339204109,[[95928.0,0.25730592],[95927.0,0.0837167],[95926.0,0.0521167],[95923.0,0.0852187],[95922.0,0.3608]],[[95929.0,0.2094625],[95930.0,0.0521151],[95932.0,0.0664],[95934.0,0.00010279],[95939.0,0.0521103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339301880,[[95925.0,0.001],[95924.0,0.2084728],[95923.0,0.10072],[95921.0,0.0521195],[95918.0,0.3608]],[[95926.0,0.33526454],[95927.0,0.0521167],[95929.0,0.0521158],[95931.0,0.0521146],[95932.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339335102,[[95925.0,0.001],[95924.0,0.2084723],[95923.0,0.4624],[95922.0,0.0832189],[95921.0,0.0521195]],[[95926.0,0.33526762],[95927.0,0.0521167],[95929.0,0.0521158],[95931.0,0.0521146],[95932.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339375334,[[95923.0,0.5712712],[95922.0,0.13178],[95920.0,0.05212],[95916.0,0.1221368],[95884.0,0.90884]],[[95924.0,0.30446706],[95925.0,0.0852178],[95926.0,0.0308],[95927.0,0.0521167],[95929.0,0.0521158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339476827,[[95906.0,0.48556831],[95901.0,0.0329],[95897.0,0.1221469],[95896.0,0.3608],[95891.0,0.0325]],[[95907.0,0.2402103],[95908.0,0.052127],[95909.0,0.0521265],[95911.0,0.37602088],[95912.0,0.0821249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339542080,[[95891.0,0.35900581],[95890.0,0.0521367],[95889.0,0.3937],[95888.0,0.0521376],[95861.0,0.5215226]],[[95892.0,0.2095429],[95893.0,0.0521352],[95894.0,0.0321],[95895.0,0.0521341],[95900.0,0.0521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339600835,[[95891.0,0.71996581],[95890.0,0.0521367],[95888.0,0.0521376],[95885.0,0.0828391],[95884.0,0.031]],[[95892.0,0.2419429],[95893.0,0.0521352],[95894.0,0.0321],[95896.0,0.052134],[95901.0,0.05228737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339634952,[[95894.0,0.312012],[95893.0,0.052135],[95892.0,0.3912],[95891.0,0.0521358],[95887.0,0.0521382]],[[95895.0,0.2616772],[95897.0,0.0521332],[95898.0,0.0321],[95910.0,0.0700143],[95921.0,0.52180171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339696298,[[95915.0,0.22887007],[95914.0,0.0521237],[95912.0,0.0521244],[95911.0,0.0331],[95807.0,0.09875865]],[[95916.0,0.2084907],[95917.0,0.21302057],[95919.0,0.0521214],[95923.0,0.052119],[95924.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339736829,[[95915.0,0.11973807],[95907.0,0.0311],[95906.0,0.00015637],[95905.0,0.208513],[95904.0,0.0521291]],[[95916.0,0.77509667],[95917.0,0.1170222],[95919.0,0.33379784],[95921.0,0.0521201],[95930.0,0.01478252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339783868,[[95915.0,0.15069807],[95911.0,0.0834248],[95910.0,0.0848255],[95866.0,0.18750048],[95174.0,0.1044158]],[[95916.0,0.5692907],[95917.0,0.1170222],[95919.0,0.0521214],[95921.0,0.0521201],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339840012,[[95880.0,0.33127989],[95879.0,0.0521427],[95877.0,0.0521438],[95876.0,0.0307],[95875.0,0.0314]],[[95881.0,0.2756668],[95882.0,0.0521412],[95883.0,0.3608],[95884.0,0.0521405],[95886.0,0.0521391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339873536,[[95880.0,0.12271089],[95877.0,0.2085747],[95876.0,0.0828443],[95875.0,0.0521444],[95776.0,0.09880622]],[[95881.0,0.2430668],[95882.0,0.0833412],[95883.0,0.39166001],[95884.0,0.0521405],[95886.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339911479,[[95870.0,0.10024],[95868.0,0.00015637],[95866.0,0.032],[95863.0,0.45681545],[95781.0,0.09880622]],[[95871.0,0.2707886],[95872.0,0.0521467],[95873.0,0.0323],[95874.0,0.0521459],[95877.0,0.0521441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740339998448,[[95843.0,0.00015646],[95842.0,0.10024],[95841.0,0.0521634],[95840.0,0.18658052],[95838.0,0.0521648]],[[95844.0,0.2719473],[95845.0,0.41352131],[95846.0,0.0822608],[95850.0,0.0521586],[95853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340010858,[[95840.0,0.20699392],[95837.0,0.2398621],[95836.0,0.0521658],[95834.0,0.085067],[95095.0,0.1044158]],[[95841.0,0.66754249],[95842.0,0.052163],[95844.0,0.1134623],[95846.0,0.44362081],[95859.0,0.00786794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340102236,[[95833.0,0.26599656],[95832.0,0.0521682],[95831.0,0.00015646],[95830.0,0.1524492],[95828.0,0.0611]],[[95834.0,0.002],[95836.0,0.36136001],[95838.0,0.1163656],[95843.0,0.0314],[95850.0,0.0700143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340134979,[[95825.0,0.29256801],[95821.0,0.2086974],[95819.0,0.052175],[95818.0,0.10024],[95816.0,0.05500147]],[[95826.0,0.2735865],[95827.0,0.0521711],[95829.0,0.0521704],[95830.0,0.3608],[95831.0,0.052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340177810,[[95825.0,0.29256801],[95824.0,0.2390896],[95823.0,0.1165731],[95822.0,0.1524136],[95727.0,0.03655588]],[[95826.0,0.5714865],[95827.0,0.0521711],[95828.0,0.0305],[95829.0,0.41353041],[95830.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340261381,[[95823.0,0.33684719],[95822.0,0.0521737],[95821.0,0.1178738],[95815.0,0.0521774],[95813.0,0.57894]],[[95824.0,0.2106909],[95825.0,0.0521722],[95826.0,0.0853717],[95828.0,0.39276001],[95832.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340286423,[[95843.0,0.3415073],[95842.0,0.0521628],[95840.0,0.0521635],[95838.0,0.0521649],[95834.0,0.07017084]],[[95844.0,0.001],[95846.0,0.2086438],[95847.0,0.3608],[95848.0,0.1043199],[96892.0,0.00383871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340340148,[[95843.0,0.3097695],[95842.0,0.0521628],[95840.0,0.0521635],[95835.0,0.42454],[95824.0,0.3608]],[[95844.0,0.2402473],[95845.0,0.0521613],[95846.0,0.0311],[95847.0,0.0521602],[95849.0,0.0521592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340391992,[[95843.0,0.10108],[95838.0,0.3608],[95837.0,0.2086617],[95835.0,0.0852666],[95834.0,0.00015654]],[[95844.0,0.30572234],[95845.0,0.0521613],[95846.0,0.0318],[95847.0,0.0521602],[95849.0,0.0853592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340428306,[[95843.0,0.10104],[95840.0,0.2086545],[95839.0,0.0303],[95838.0,0.4138048],[95836.0,0.0835656]],[[95844.0,0.2096473],[95845.0,0.0521613],[95846.0,0.34503385],[95847.0,0.0521602],[95849.0,0.0853592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340487168,[[95823.0,0.11583755],[95819.0,0.3608],[95817.0,0.032],[95816.0,0.2087071],[95815.0,0.1160776]],[[95824.0,0.28735568],[95825.0,0.0521722],[95827.0,0.0852715],[95828.0,0.0623],[95829.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340493870,[[95809.0,0.40823294],[95808.0,0.3608],[95803.0,0.0521838],[95802.0,0.0628],[95801.0,0.2173]],[[95810.0,0.2420214],[95811.0,0.0531799],[95812.0,0.0333],[95813.0,0.0521791],[95815.0,0.0521777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340533996,[[95809.0,0.11634894],[95806.0,0.0521821],[95805.0,0.0308],[95800.0,0.2222],[95719.0,0.09892295]],[[95810.0,0.2430214],[95811.0,0.0521799],[95812.0,0.0333],[95813.0,0.0521791],[95815.0,0.0521777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340618560,[[95818.0,0.309744],[95817.0,0.0521764],[95816.0,0.0631],[95815.0,0.0521771],[95814.0,0.0321]],[[95819.0,0.0333],[95824.0,0.0326],[95825.0,0.0311],[95826.0,0.0521717],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340672799,[[95832.0,0.101],[95831.0,0.2086753],[95830.0,0.0521693],[95827.0,0.0521706],[95824.0,0.0302]],[[95833.0,0.23922784],[95834.0,0.0521673],[95835.0,0.0302],[95836.0,0.0521666],[95837.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340727832,[[95839.0,0.25862421],[95838.0,0.052165],[95837.0,0.062],[95836.0,0.0521661],[95834.0,0.0521668]],[[95840.0,0.33834055],[95841.0,0.0521635],[95842.0,0.052163],[95848.0,0.08486],[95849.0,0.00015654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340801281,[[95839.0,0.25862421],[95837.0,0.0521651],[95836.0,0.0315],[95833.0,0.39172],[88391.0,0.00042857]],[[95840.0,0.371634],[95841.0,0.0521635],[95842.0,0.34432674],[95843.0,0.0521628],[95845.0,0.0521614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340831117,[[95801.0,0.35559791],[95800.0,0.1],[95799.0,0.052186],[95797.0,0.0651],[95796.0,0.4136275]],[[95802.0,0.2107388],[95803.0,0.0521842],[95805.0,0.052183],[95806.0,0.0521826],[95809.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340874446,[[95781.0,0.01941297],[95778.0,0.208791],[95776.0,0.1829586],[95775.0,0.0829991],[95053.0,0.1044158]],[[95782.0,0.6025824],[95783.0,0.0521951],[95784.0,0.0304],[95785.0,0.052194],[95786.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340917869,[[95779.0,0.12322963],[95778.0,0.032],[95777.0,0.2416915],[95776.0,0.0521986],[95774.0,0.0832994]],[[95780.0,0.66540094],[95781.0,0.0521962],[95782.0,0.3608],[95783.0,0.0521951],[95784.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340963599,[[95779.0,0.33221853],[95778.0,0.0841977],[95777.0,0.0850981],[95774.0,0.0311],[95773.0,0.0522]],[[95780.0,0.07869407],[95783.0,0.2087821],[95784.0,0.0521946],[95785.0,0.0317],[95786.0,0.0521934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740340984428,[[95784.0,0.208778],[95783.0,0.0521949],[95781.0,0.0521957],[95780.0,0.033],[95779.0,0.56746673]],[[95785.0,0.2424759],[95787.0,0.0521929],[95788.0,0.0835925],[95793.0,0.00015654],[95796.0,0.0521881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341045872,[[95816.0,0.69048385],[95815.0,0.1160775],[95814.0,0.0825781],[95811.0,0.3608],[95810.0,0.0521803]],[[95817.0,0.001],[95820.0,0.2087016],[95821.0,0.0521745],[95824.0,0.0832727],[95836.0,0.91076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341064301,[[95825.0,0.7318087],[95824.0,0.0521726],[95823.0,0.0312],[95822.0,0.0521733],[95820.0,0.0521748]],[[95826.0,0.10224534],[95831.0,0.52134612],[95832.0,0.0521685],[95833.0,0.0521679],[95834.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341115651,[[95838.0,0.2086604],[95837.0,0.0521655],[95835.0,0.0541662],[95833.0,0.49228],[95832.0,0.0521682]],[[95839.0,0.0332],[95840.0,0.0656],[95841.0,0.00208137],[95842.0,0.34340482],[95845.0,0.31267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341147583,[[95855.0,0.22394807],[95854.0,0.0521563],[95852.0,0.052157],[95851.0,0.52556],[95848.0,0.0521591]],[[95856.0,0.00556565],[95858.0,0.2086173],[95859.0,0.39592372],[95860.0,0.0316],[95861.0,0.14044322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341161803,[[95855.0,0.22394807],[95854.0,0.0521563],[95852.0,0.052157],[95851.0,0.52556],[95850.0,0.0521584]],[[95856.0,0.21418685],[95858.0,0.0521545],[95859.0,0.39668382],[95860.0,0.0316],[96605.0,0.10436434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341188505,[[95864.0,0.3695638],[95863.0,0.4135915],[95861.0,0.0521525],[95858.0,0.052154],[95846.0,0.0521605]],[[95865.0,0.01015654],[95868.0,0.0521492],[95870.0,0.0301],[95871.0,0.0635],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341231757,[[95863.0,0.16452],[95862.0,0.3608],[95858.0,0.0850541],[95855.0,0.05231194]],[[95864.0,0.50399539],[95865.0,0.05230704],[95866.0,0.34422626],[95867.0,0.0521497],[95869.0,0.0521483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341271189,[[95872.0,0.49106],[95870.0,0.2085899],[95869.0,0.0521477],[95867.0,0.0302],[95866.0,0.4129498]],[[95873.0,0.2913065],[95874.0,0.0521455],[95875.0,0.46331127],[95876.0,0.0324],[95881.0,0.0521419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341303116,[[95872.0,0.49106],[95868.0,0.0302],[95867.0,0.0302],[95865.0,0.0521499],[95823.0,0.18750048]],[[95873.0,0.38735013],[95874.0,0.0521456],[95876.0,0.0845447],[95878.0,0.0521437],[95894.0,0.4570925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341354859,[[95872.0,0.6996064],[95871.0,0.052147],[95870.0,0.0521476],[95868.0,0.0302],[95867.0,0.0823492]],[[95873.0,0.64607334],[95877.0,0.55276377],[95878.0,0.0521433],[95881.0,0.0521419],[95907.0,0.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341368680,[[95891.0,0.40510414],[95890.0,0.2085471],[95888.0,0.0521376],[95887.0,0.0521382],[95886.0,0.031]],[[95892.0,0.2085429],[95893.0,0.0887352],[95894.0,0.0521347],[95900.0,0.1521316],[95908.0,0.4136072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341412013,[[95877.0,0.11808201],[95876.0,0.00015645],[95872.0,0.36136],[95871.0,0.0326],[95870.0,0.0700143]],[[95878.0,0.3028733],[95879.0,0.0521428],[95881.0,0.0521421],[95882.0,0.0521412],[95883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341464057,[[95877.0,0.11708201],[95876.0,0.00015645],[95872.0,0.083546],[95776.0,0.09895223],[95743.0,0.15832357]],[[95878.0,0.3046134],[95879.0,0.0521428],[95881.0,0.0521421],[95882.0,0.0521412],[95883.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341512603,[[95877.0,0.40531152],[95876.0,0.00015645],[95872.0,0.0835462],[95865.0,0.3608],[93799.0,0.26103951]],[[95878.0,0.38122791],[95879.0,0.0521428],[95881.0,0.0521421],[95882.0,0.1158412],[95883.0,0.31280798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341521809,[[95877.0,0.61388702],[95876.0,0.00015645],[95875.0,0.0521448],[95872.0,0.0835462],[95865.0,0.3608]],[[95878.0,0.28519413],[95879.0,0.0521428],[95881.0,0.0521421],[95882.0,0.1158412],[95883.0,0.31280798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341578852,[[95875.0,0.01774699],[95872.0,0.0314],[95871.0,0.39396],[95867.0,0.2085968],[95865.0,0.05215]],[[95876.0,0.38123643],[95877.0,0.0521439],[95878.0,0.0521434],[95882.0,0.1468412],[95885.0,0.00015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341598167,[[95848.0,0.0494369],[95847.0,0.00015645],[95845.0,0.0322],[95844.0,0.2086468],[95843.0,0.0821619]],[[95849.0,0.27197739],[95850.0,0.0521586],[95851.0,0.21827556],[95852.0,0.0521579],[95854.0,0.0521564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341654412,[[95841.0,0.01498844],[95840.0,0.0311],[95839.0,0.0324],[95837.0,0.2086614],[95832.0,0.05232435]],[[95842.0,0.38337],[95843.0,0.0521624],[95844.0,0.0521619],[95845.0,0.0307],[95846.0,0.37912882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341694446,[[95832.0,0.12165788],[95831.0,0.3608],[95830.0,0.2408772],[95829.0,0.0521697],[95827.0,0.0329]],[[95833.0,0.31911779],[95834.0,0.0521673],[95835.0,0.0312],[95836.0,0.0521666],[95838.0,0.0521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341702747,[[95832.0,0.01661788],[95830.0,0.1382],[95827.0,0.0329],[95826.0,0.031],[95825.0,0.21151265]],[[95833.0,0.41520328],[95834.0,0.0521673],[95835.0,0.0312],[95836.0,0.0521666],[95838.0,0.4136851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341772809,[[95832.0,0.22806127],[95831.0,0.0521688],[95830.0,0.106],[95829.0,0.0521698],[95828.0,0.0315]],[[95833.0,0.38240349],[95834.0,0.33359042],[95835.0,0.34566594],[95836.0,0.0521666],[95839.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341845550,[[95832.0,0.36304127],[95831.0,0.4129688],[95829.0,0.0521695],[95828.0,0.0315],[95820.0,0.1400286]],[[95833.0,0.17372912],[95834.0,0.55254063],[95835.0,0.0521668],[95836.0,0.0328],[95837.0,0.28145349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341925394,[[95841.0,0.6715739],[95840.0,0.0833639],[95839.0,0.0521644],[95837.0,0.0521651],[95834.0,0.0321]],[[95842.0,0.2106517],[95843.0,0.0830624],[95844.0,0.1145623],[95860.0,0.0521535],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341958118,[[95830.0,0.06172],[95827.0,0.2086842],[95826.0,0.01356107],[95825.0,0.05499681],[95823.0,0.3608]],[[95831.0,0.2106756],[95832.0,0.0521684],[95833.0,0.42718],[95834.0,0.0521673],[95835.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740341971132,[[95830.0,0.06172],[95828.0,0.2086816],[95826.0,0.06573237],[95825.0,0.00282481],[95824.0,0.093]],[[95831.0,0.28733586],[95832.0,0.0521684],[95833.0,0.3939],[95834.0,0.0521673],[95836.0,0.33341167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342025978,[[95825.0,0.21519583],[95823.0,0.2086923],[95822.0,0.0521737],[95821.0,0.00172162],[95820.0,0.4129745]],[[95826.0,0.2106865],[95827.0,0.0521711],[95828.0,0.0521706],[95830.0,0.0521698],[95831.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342097436,[[95825.0,0.57317102],[95824.0,0.20869],[95822.0,0.1043467],[95821.0,0.00015645],[95817.0,0.3608]],[[95826.0,0.2106865],[95827.0,0.22491269],[95828.0,0.0521706],[95830.0,0.0521698],[95831.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342262659,[[95826.0,0.1014],[95825.0,0.01320182],[95822.0,0.0635],[95821.0,0.00015645],[95820.0,0.0700143]],[[95827.0,0.31803432],[95828.0,0.0521706],[95829.0,0.05217],[95830.0,0.0848694],[95831.0,0.412969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342299799,[[95826.0,0.1014],[95825.0,0.01320182],[95824.0,0.2086896],[95823.0,0.0521728],[95822.0,0.0635]],[[95827.0,0.2413843],[95828.0,0.0521706],[95829.0,0.05217],[95830.0,0.0521694],[95831.0,0.052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342330636,[[95826.0,0.001],[95825.0,0.32221002],[95823.0,0.0521728],[95822.0,0.0635],[95820.0,0.0521744]],[[95827.0,0.33747553],[95828.0,0.0521706],[95829.0,0.05217],[95830.0,0.0521694],[95831.0,0.052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342375265,[[95801.0,0.01270395],[95796.0,0.13352],[95791.0,0.18806048],[95790.0,0.0700143],[95785.0,0.25000064]],[[95802.0,0.2387388],[95803.0,0.0521842],[95805.0,0.0521835],[95807.0,0.412982],[95811.0,0.07117084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342440321,[[95801.0,0.71532495],[95800.0,0.0521857],[95799.0,0.0311],[95798.0,0.0521868],[95796.0,0.0332]],[[95802.0,0.2107388],[95803.0,0.0521842],[95804.0,0.0324],[95805.0,0.0521831],[95809.0,0.0521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342624774,[[95801.0,0.71530495],[95800.0,0.0521857],[95799.0,0.0325],[95798.0,0.0837867],[95794.0,0.0521888]],[[95802.0,0.2107388],[95803.0,0.0521842],[95804.0,0.0324],[95805.0,0.0521834],[95806.0,0.0521828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342690520,[[95801.0,0.50652395],[95800.0,0.2087425],[95799.0,0.0846859],[95798.0,0.0316],[95797.0,0.052187]],[[95802.0,0.58857944],[95803.0,0.0521842],[95804.0,0.0324],[95805.0,0.0521832],[95807.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342722463,[[95801.0,0.32156495],[95800.0,0.0854857],[95798.0,0.0846868],[95793.0,0.0521895],[95790.0,0.0700143]],[[95802.0,0.2107388],[95803.0,0.0521842],[95804.0,0.0324],[95805.0,0.0521832],[95807.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342752195,[[95801.0,0.12482395],[95800.0,0.3941],[95799.0,0.0329],[95798.0,0.0325],[95797.0,0.2087484]],[[95802.0,0.52377478],[95803.0,0.0521842],[95804.0,0.0324],[95805.0,0.0521832],[95807.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342790807,[[95782.0,0.11195377],[95774.0,0.2087987],[95773.0,0.0700143],[95772.0,0.052201],[95771.0,0.0606]],[[95783.0,0.68126606],[95784.0,0.0521946],[95785.0,0.052194],[95786.0,0.0638],[95787.0,0.0521929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342845578,[[95766.0,0.33323163],[95764.0,0.2088215],[95762.0,0.0522061],[95761.0,0.031],[95760.0,0.2241357]],[[95767.0,0.31922237],[95768.0,0.0522033],[95769.0,0.0522026],[95771.0,0.0522016],[95785.0,0.25041939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342879705,[[95766.0,0.14652397],[95761.0,0.031],[95760.0,0.1019143],[95756.0,0.2116649],[95754.0,0.6308705]],[[95767.0,0.2425151],[95768.0,0.4136833],[95769.0,0.0522026],[95770.0,0.0303],[95771.0,0.0522016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342897101,[[95756.0,0.10707338],[95752.0,0.0316],[95751.0,0.0522122],[95750.0,0.0522126],[95731.0,1.63948]],[[95757.0,0.2420369],[95758.0,0.0522087],[95760.0,0.052208],[95762.0,0.63286982],[95765.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342952552,[[95748.0,0.2610683],[95747.0,0.4574],[95746.0,0.0522151],[95744.0,0.0522158],[95740.0,0.10408]],[[95749.0,0.002],[95756.0,0.0321],[95758.0,0.20899222],[95778.0,0.05376473],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740342964559,[[95755.0,0.4057213],[95754.0,0.4130107],[95752.0,0.0522114],[95750.0,0.0522129],[95742.0,0.3608]],[[95756.0,0.0341],[95758.0,0.00015662],[95764.0,0.0522054],[95767.0,0.53934754],[95768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343024603,[[95753.0,0.2791456],[95752.0,0.0522118],[95751.0,0.0522121],[95750.0,0.3608],[95748.0,0.0522137]],[[95754.0,0.28756087],[95755.0,0.0522104],[95758.0,0.05236562],[95760.0,0.28175599],[95761.0,0.0522073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343072857,[[95773.0,0.0355],[95772.0,0.02681178],[95771.0,0.0333],[95770.0,0.0522021],[95768.0,0.4130028]],[[95774.0,0.2088024],[95775.0,0.0521994],[95776.0,0.0823989],[95777.0,0.0324],[95779.0,0.0843973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343094870,[[95774.0,0.10668],[95773.0,0.2704017],[95772.0,0.02681178],[95771.0,0.0855012],[95768.0,0.4130028]],[[95775.0,0.2087977],[95776.0,0.0521989],[95777.0,0.0521986],[95779.0,0.31240504],[95780.0,0.0521968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343165132,[[95774.0,0.6850798],[95773.0,0.1138004],[95772.0,0.02681178],[95771.0,0.0855012],[95768.0,0.0522027]],[[95775.0,0.07769273],[95777.0,0.25039727],[95783.0,0.49055037],[95784.0,0.0521945],[95814.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343205070,[[95777.0,0.0322],[95776.0,0.2227946],[95774.0,0.5160395],[95773.0,0.0616],[95750.0,0.00282617]],[[95779.0,0.2087894],[95780.0,0.0521969],[95782.0,0.0842956],[95783.0,0.00015662],[95807.0,0.34387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343227885,[[95779.0,0.3608],[95778.0,0.2087911],[95777.0,0.0322],[95776.0,0.0521987],[95774.0,0.1546795]],[[95780.0,0.208788],[95782.0,0.0521959],[95783.0,0.00015662],[95784.0,0.0318],[95785.0,0.0521944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343283631,[[95780.0,0.013],[95776.0,0.0332],[95774.0,0.46328],[95773.0,0.2717018],[95772.0,0.07901268]],[[95781.0,0.208785],[95782.0,0.0521959],[95783.0,0.00015662],[95784.0,0.0839946],[95794.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343347993,[[95805.0,0.2097323],[95804.0,0.0521835],[95803.0,0.52724],[95802.0,0.0821846],[95800.0,0.0521856]],[[95806.0,0.00015662],[95810.0,0.2087222],[95812.0,0.0521794],[95817.0,0.25588681],[97093.0,0.02101485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343381203,[[95805.0,0.5835323],[95804.0,0.0521835],[95803.0,0.16588],[95802.0,0.0821845],[95797.0,0.0521873]],[[95806.0,0.20888672],[95808.0,0.0521814],[95809.0,0.052181],[95811.0,0.0331],[95814.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343415930,[[95805.0,0.014],[95804.0,0.208734],[95803.0,0.218064],[95802.0,0.0821843],[95725.0,0.01568]],[[95806.0,0.20888672],[95807.0,0.052182],[95809.0,0.0521813],[95811.0,0.0331],[95814.0,0.0829783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343459264,[[95807.0,0.00015662],[95800.0,0.9104],[95796.0,0.00156571],[95795.0,0.3608],[95788.0,0.0317]],[[95808.0,0.2087257],[95809.0,0.0521809],[95811.0,0.0521802],[95813.0,0.0521788],[95817.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343507718,[[95807.0,0.12576147],[95803.0,0.0629],[95802.0,0.3608],[95801.0,0.0327],[95800.0,0.2087425]],[[95808.0,0.2107257],[95809.0,0.0521809],[95811.0,0.05218],[95814.0,0.0852783],[95822.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343557151,[[95811.0,0.0989],[95810.0,0.3678],[95807.0,0.32687443],[95805.0,0.0521827],[95802.0,0.1221987]],[[95812.0,0.2087177],[95813.0,0.0521788],[95814.0,0.0521786],[95819.0,0.0521757],[95821.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343593488,[[95811.0,0.4657],[95807.0,0.11814673],[95805.0,0.2087315],[95804.0,0.0521835],[95802.0,0.0521843]],[[95812.0,0.2087177],[95813.0,0.0521788],[95814.0,0.0521786],[95817.0,0.0521766],[95821.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343609292,[[95811.0,0.4657],[95807.0,0.11814673],[95805.0,0.2087301],[95804.0,0.1221976],[95742.0,0.09892084]],[[95812.0,0.208717],[95813.0,0.0521788],[95814.0,0.0521786],[95817.0,0.0521766],[95818.0,0.28194257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343657233,[[95818.0,0.315204],[95817.0,0.0521764],[95815.0,0.1525371],[95814.0,0.3608],[95741.0,0.09889427]],[[95819.0,0.2087018],[95820.0,0.36586893],[95822.0,0.052174],[95826.0,0.00015662],[95827.0,0.0521716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343697154,[[95821.0,0.2086966],[95820.0,0.0661744],[95818.0,0.0945],[95817.0,0.0521763],[95812.0,0.1922077]],[[95822.0,0.2086952],[95824.0,0.0521729],[95826.0,0.03245662],[95827.0,0.0521711],[95828.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343735383,[[95825.0,0.436],[95824.0,0.0308],[95823.0,0.10032],[95821.0,0.208697],[95816.0,0.1922052]],[[95826.0,0.20884392],[95827.0,0.0521711],[95828.0,0.0521709],[95832.0,0.36455063],[95839.0,0.31301403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343793553,[[95825.0,0.0752],[95824.0,0.0308],[95823.0,0.10032],[95821.0,0.0521741]],[[95826.0,0.20884392],[95827.0,0.0521711],[95828.0,0.0521709],[95832.0,0.0821687],[95836.0,0.31320193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343806563,[[95825.0,0.6446887],[95824.0,0.0308],[95823.0,0.1524928],[95820.0,0.0521745],[95818.0,0.3608]],[[95826.0,0.28549461],[95827.0,0.0521711],[95828.0,0.0521709],[95832.0,0.0821687],[95835.0,0.31301403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343879720,[[95825.0,0.14728],[95824.0,0.2394897],[95823.0,0.0521732],[95822.0,0.0521734],[95819.0,0.3608]],[[95826.0,0.28550047],[95827.0,0.0521711],[95828.0,0.0521709],[95832.0,0.0821687],[95834.0,0.70535023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343935364,[[95835.0,0.5834648],[95834.0,0.0521671],[95833.0,0.1323],[95832.0,0.052168],[95831.0,0.0333]],[[95836.0,0.2413648],[95838.0,0.0521653],[95841.0,0.0521639],[95843.0,0.00015654],[95863.0,0.86603843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740343960989,[[95841.0,0.3393139],[95840.0,0.47259439],[95839.0,0.0521645],[95836.0,0.0521661],[95835.0,0.0326]],[[95842.0,0.0312],[95843.0,0.20880644],[95844.0,0.0521619],[95847.0,0.0521602],[95852.0,0.0521578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344031232,[[95842.0,0.4054],[95841.0,0.13066],[95840.0,0.04563049],[95837.0,0.2086626],[95835.0,0.0521665]],[[95843.0,0.24110604],[95844.0,0.0521618],[95846.0,0.0521609],[95848.0,0.0521597],[95860.0,0.31301403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344095615,[[95842.0,0.6150517],[95841.0,0.1828234],[95840.0,0.09779439],[95836.0,0.052166],[95830.0,0.4308143]],[[95843.0,0.00015654],[95845.0,0.032],[95852.0,0.2086312],[95853.0,0.0521572],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344139565,[[95849.0,0.11404],[95840.0,0.14644479],[95839.0,0.0326],[95756.0,0.27052215],[95755.0,0.03637772]],[[95850.0,0.569435],[95851.0,0.052158],[95853.0,0.0521573],[95854.0,0.0306],[95862.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344166064,[[95849.0,0.11404],[95847.0,0.0324],[95846.0,0.0625],[95845.0,0.2086442],[95843.0,0.1043239]],[[95850.0,0.208635],[95851.0,0.052158],[95853.0,0.0521573],[95854.0,0.39208],[95859.0,0.00015654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344184987,[[95849.0,0.11404],[95847.0,0.0324],[95846.0,0.2711426],[95844.0,0.1043228],[95724.0,0.15846319]],[[95850.0,0.208635],[95851.0,0.052158],[95853.0,0.0521573],[95854.0,0.39208],[95859.0,0.00015654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344288361,[[95851.0,0.0468],[95849.0,0.10004],[95848.0,0.4129595],[95847.0,0.0324],[95846.0,0.0302]],[[95852.0,0.2086343],[95853.0,0.083357],[95855.0,0.0521563],[95858.0,0.0521543],[95859.0,0.00015654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344335803,[[95851.0,0.3554721],[95849.0,0.052159],[95848.0,0.0521591],[95847.0,0.0324],[95758.0,0.01568]],[[95852.0,0.18360373],[95853.0,0.083357],[95855.0,0.0521563],[95858.0,0.0521543],[95859.0,0.36095654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344401134,[[95878.0,0.7276],[95877.0,0.0632],[95876.0,0.01107688],[95871.0,0.0333],[95869.0,0.10047645]],[[95879.0,0.2388712],[95880.0,0.0521423],[95882.0,0.0521416],[95883.0,0.0107],[95884.0,0.0521402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344427765,[[95858.0,0.1023],[95857.0,0.37185238],[95854.0,0.10052],[95838.0,0.052165]],[[95859.0,0.24666271],[95860.0,0.0521532],[95862.0,0.0521521],[95864.0,0.0521514],[95868.0,0.00015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344439670,[[95857.0,0.36050125],[95856.0,0.0944],[95854.0,0.10052],[95840.0,0.2786698],[95838.0,0.0521647]],[[95858.0,0.44422694],[95859.0,0.07391442],[95860.0,0.0521532],[95862.0,0.06585391],[95868.0,0.00015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344493819,[[95837.0,0.74824429],[95836.0,0.052166],[95835.0,0.0852662],[95832.0,0.0521682],[95826.0,0.3608]],[[95838.0,0.26161684],[95839.0,0.0521646],[95841.0,0.0521639],[95842.0,0.0317],[95843.0,0.0521624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344694175,[[95837.0,0.49271784],[95833.0,0.2086704],[95831.0,0.0521685],[95828.0,0.18724085],[95742.0,0.0989888]],[[95838.0,0.2714604],[95839.0,0.0521646],[95840.0,0.0328],[95841.0,0.0521636],[95852.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344728708,[[95835.0,0.21991975],[95834.0,0.2086684],[95833.0,0.3608],[95832.0,0.1043359],[95181.0,0.13941624]],[[95836.0,0.2086648],[95837.0,0.0521657],[95839.0,0.0521646],[95845.0,0.0700143],[95846.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344786330,[[95828.0,0.12417911],[95825.0,0.0313],[95820.0,0.0305],[95818.0,0.2087034],[95804.0,0.3608]],[[95829.0,0.3709675],[95830.0,0.4129695],[95832.0,0.0521688],[95834.0,0.0521673],[95836.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344883406,[[95820.0,0.59361677],[95819.0,0.0521754],[95817.0,0.0521762],[95816.0,0.0304],[95815.0,0.0332]],[[95821.0,0.33888915],[95822.0,0.0832739],[95823.0,0.0302],[95824.0,0.0521731],[95827.0,0.0521711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344932740,[[95805.0,0.03250337],[95802.0,0.10012],[95801.0,0.0964],[95796.0,0.36095653],[95795.0,0.2087539]],[[95806.0,0.2097301],[95807.0,0.052182],[95809.0,0.0521813],[95811.0,0.0837799],[95812.0,0.09376157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740344961378,[[95793.0,0.03015653],[95792.0,0.09335666],[95789.0,0.10016],[95788.0,0.2087692],[95786.0,0.0521933]],[[95794.0,0.2087562],[95795.0,0.0521886],[95797.0,0.1308776],[95798.0,0.0848869],[95800.0,0.28149009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345004306,[[95793.0,0.12405653],[95792.0,0.4227],[95791.0,0.23482655],[95790.0,0.0521908],[95787.0,0.0521926]],[[95794.0,0.2107562],[95795.0,0.0521886],[95797.0,0.0521878],[95798.0,0.0848869],[95802.0,0.07852695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345046044,[[95793.0,0.33301493],[95792.0,0.47489],[95791.0,0.02606555],[95790.0,0.0521908],[95787.0,0.0521927]],[[95794.0,0.2107562],[95795.0,0.20430593],[95796.0,0.0844883],[95799.0,0.0521866],[96322.0,0.10436036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345132304,[[95805.0,0.02902827],[95803.0,0.0929],[95802.0,0.10016],[95797.0,0.3608],[95796.0,0.2087517]],[[95806.0,0.33660667],[95807.0,0.0521821],[95809.0,0.0521809],[95811.0,0.39214],[95812.0,0.0521795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345170031,[[95805.0,0.38982827],[95803.0,0.0929],[95802.0,0.3088578],[95800.0,0.104371],[95724.0,0.09902291]],[[95806.0,0.20988823],[95807.0,0.0521821],[95809.0,0.0521809],[95811.0,0.0327],[95812.0,0.0521795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345285928,[[95805.0,0.02702827],[95804.0,0.5695344],[95803.0,0.0947],[95802.0,0.1523046],[95767.0,0.18750048]],[[95806.0,0.20888823],[95807.0,0.0521821],[95809.0,0.0521809],[95811.0,0.0327],[97360.0,0.26039774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345304835,[[95805.0,0.12706827],[95804.0,0.2087342],[95803.0,0.4555],[95802.0,0.0521846],[95800.0,0.0521855]],[[95806.0,0.20888823],[95807.0,0.0521821],[95809.0,0.0521809],[95811.0,0.0327],[95812.0,0.0826795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345364594,[[95805.0,0.33576057],[95804.0,0.4129835],[95803.0,0.0947],[95802.0,0.0521842],[95798.0,0.0521866]],[[95806.0,0.20888663],[95807.0,0.052182],[95808.0,0.0521818],[95809.0,0.0521814],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345499798,[[95824.0,0.74465381],[95822.0,0.0313],[95821.0,0.1159739],[95820.0,0.0521747],[95818.0,0.3608]],[[95825.0,0.2397887],[95826.0,0.05232823],[95827.0,0.0521713],[95828.0,0.0314],[95894.0,0.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345546825,[[95753.0,0.3112347],[95752.0,0.0522119],[95751.0,0.0306],[95750.0,0.084513],[95749.0,0.3931]],[[95754.0,0.2710643],[95757.0,0.0522095],[95759.0,0.0522086],[95763.0,0.00015663],[95766.0,0.0522045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345566554,[[95730.0,0.2138958],[95729.0,0.5145044],[95728.0,0.0522249],[95726.0,0.0522257],[95721.0,0.0305]],[[95731.0,0.00115663],[95744.0,0.0522163],[95750.0,0.28819802],[95760.0,0.10688998],[96832.0,0.15652604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345625712,[[95747.0,0.10212],[95743.0,0.0328],[95741.0,0.4130175],[95738.0,0.12236612],[95735.0,0.0522211]],[[95748.0,0.2108612],[95749.0,0.0522137],[95750.0,0.0303],[95751.0,0.0522125],[95752.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345635635,[[95736.0,0.002],[95734.0,0.0633],[95730.0,0.10096],[95727.0,0.01212678],[95725.0,0.0309]],[[95737.0,0.31811689],[95738.0,0.0522196],[95740.0,0.30253818],[95742.0,0.0306],[95743.0,0.41357721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345753232,[[95749.0,0.7283802],[95746.0,0.1044304],[95740.0,0.0701668],[95739.0,0.0522186],[95728.0,0.9216]],[[95750.0,0.3132888],[95752.0,0.0522119],[95753.0,0.0921],[95768.0,0.45537745],[95770.0,0.0701668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345790756,[[95749.0,0.3091743],[95748.0,0.052214],[95746.0,0.0522147],[95744.0,0.0522162],[95742.0,0.3688]],[[95750.0,0.0331],[95751.0,0.00015671],[95752.0,0.2088489],[95753.0,0.0522114],[95754.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345818986,[[95762.0,0.208826],[95761.0,0.0522069],[95759.0,0.0522076],[95758.0,0.50286],[95757.0,0.0522091]],[[95763.0,0.0318],[95764.0,0.2088235],[95765.0,0.052205],[95767.0,0.0522042],[95772.0,0.0522013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345876943,[[95734.0,0.18000185],[95733.0,0.2390892],[95732.0,0.36136],[95731.0,0.0522228],[95728.0,0.0522247]],[[95735.0,0.2108849],[95736.0,0.0522207],[95738.0,0.05222],[95739.0,0.033],[95740.0,0.0522186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740345985848,[[95742.0,0.7093496],[95741.0,0.0853178],[95739.0,0.0522186],[95737.0,0.05222],[95733.0,0.1003668]],[[95743.0,0.2436674],[95744.0,0.05237311],[95746.0,0.0522154],[95749.0,0.0522136],[95750.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346121146,[[95759.0,0.71800994],[95758.0,0.0522085],[95756.0,0.0522095],[95755.0,0.3608],[95754.0,0.0849108]],[[95760.0,0.0325],[95761.0,0.2088288],[95762.0,0.0522068],[95764.0,0.0522058],[95768.0,0.03461559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346158566,[[95767.0,0.7124751],[95766.0,0.0522042],[95764.0,0.0522049],[95762.0,0.0329],[95761.0,0.4130069]],[[95768.0,0.00291559],[95769.0,0.00015671],[95770.0,0.3008102],[95772.0,0.1044028],[96357.0,0.10435069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346175972,[[95767.0,0.7114751],[95766.0,0.0522042],[95764.0,0.0522049],[95762.0,0.0329],[95761.0,0.4130069]],[[95768.0,0.00291559],[95769.0,0.20896831],[95770.0,0.092],[95771.0,0.1044036],[95816.0,0.07566368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346248722,[[95774.0,0.17696],[95773.0,0.09918],[95772.0,0.10302],[95769.0,0.2610112],[95671.0,0.13554784]],[[95775.0,0.2732977],[95776.0,0.0521988],[95778.0,0.0521977],[95779.0,0.3608],[95780.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346279045,[[95750.0,1e-08],[95745.0,0.09988],[95744.0,0.0307],[95741.0,0.0314],[95740.0,0.0324]],[[95751.0,0.42815],[95752.0,0.44617201],[95753.0,0.0522115],[95755.0,0.0642],[95760.0,0.20308082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346324692,[[95759.0,0.3086725],[95758.0,0.12087053],[95756.0,0.0522093],[95755.0,0.3608],[95754.0,0.0522107]],[[95760.0,0.23938703],[95761.0,0.0522071],[95762.0,0.0522065],[95764.0,0.0301],[95765.0,0.0842049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346379324,[[95759.0,0.2108325],[95758.0,0.12087053],[95757.0,0.3608],[95756.0,0.0522093],[95754.0,0.0522107]],[[95760.0,0.23938703],[95761.0,0.0522071],[95762.0,0.0522065],[95764.0,0.0301],[95765.0,0.0842049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346503625,[[95759.0,0.3096325],[95758.0,0.12087053],[95757.0,0.3608],[95754.0,0.0522107],[94552.0,0.19912271]],[[95760.0,0.23938703],[95761.0,0.0522071],[95762.0,0.0522065],[95764.0,0.0301],[95765.0,0.0842049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346582683,[[95759.0,0.6743525],[95758.0,0.12087053],[95756.0,0.0522096],[95743.0,0.18781705],[95741.0,0.5228161]],[[95760.0,0.00015663],[95763.0,0.2088251],[95764.0,0.25599202],[95766.0,0.0522044],[96868.0,0.00383462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346677331,[[95759.0,0.6773525],[95758.0,0.12087053],[95756.0,0.0522096],[95753.0,0.0824113],[95752.0,0.3608]],[[95760.0,0.09395663],[95761.0,0.2088285],[95763.0,0.0522062],[95764.0,0.0522055],[95768.0,0.0522033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346808233,[[95740.0,1.24318803],[95739.0,0.052219],[95738.0,0.0522194],[95735.0,0.0522211],[95734.0,0.3608]],[[95741.0,0.2519718],[95742.0,0.0522174],[95743.0,0.0312],[95744.0,0.0522167],[95747.0,0.0522148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346819456,[[95740.0,1.30538803],[95739.0,0.052219],[95738.0,0.0939994],[95737.0,0.0314],[95735.0,0.0522211]],[[95741.0,0.011],[95743.0,0.2400679],[95745.0,0.083816],[95746.0,0.0843154],[96517.0,0.10401968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740346954163,[[95742.0,0.11252],[95741.0,0.04177],[95740.0,0.01043403],[95737.0,0.0827199],[95663.0,0.09899674]],[[95743.0,0.6108674],[95744.0,0.0522163],[95745.0,0.0316],[95746.0,0.0843153],[95748.0,0.0522142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347030728,[[95749.0,0.3133343],[95748.0,0.093984],[95747.0,0.0522142],[95744.0,0.0522163],[92449.0,0.0115188]],[[95750.0,0.0326],[95751.0,0.0303],[95754.0,0.2088446],[95755.0,0.0522103],[95756.0,0.08401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347076679,[[95749.0,0.3132943],[95748.0,0.093984],[95747.0,0.4130142],[95744.0,0.0522163],[95742.0,0.0325]],[[95750.0,0.0326],[95751.0,0.0303],[95754.0,0.2088439],[95756.0,0.08401],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347158962,[[95749.0,0.3202943],[95748.0,0.093984],[95747.0,0.0522142],[95744.0,0.0522163],[95743.0,0.0316]],[[95750.0,0.2830522],[95751.0,0.0825126],[95753.0,0.0522114],[95758.0,0.0522089],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347256631,[[95749.0,0.6830143],[95748.0,0.093984],[95747.0,0.0522142],[95744.0,0.0522163],[95737.0,0.05222]],[[95750.0,0.2830522],[95751.0,0.0303],[95752.0,0.0522121],[95753.0,0.0522114],[95899.0,0.01306093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347269354,[[95749.0,0.6760143],[95748.0,0.093984],[95747.0,0.0522142],[95744.0,0.0522163],[95742.0,0.0325]],[[95750.0,0.0742],[95751.0,0.2391501],[95752.0,0.052212],[95755.0,0.0522104],[95761.0,0.0522074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347341314,[[95749.0,0.6830143],[95748.0,0.093984],[95747.0,0.0522142],[95744.0,0.4130163],[95743.0,0.0319]],[[95750.0,0.0742],[95751.0,0.0303],[95758.0,0.2088361],[95759.0,0.0522081],[95760.0,0.0522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347379431,[[95782.0,0.208782],[95781.0,0.052196],[95780.0,0.1525163],[95777.0,0.14049023],[95774.0,0.0521998]],[[95787.0,0.2087729],[95788.0,0.0521923],[95789.0,0.0937],[95790.0,0.36136001],[95791.0,0.0521908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347400956,[[95788.0,0.3140893],[95787.0,0.0521927],[95786.0,0.0521933],[95783.0,0.37144692],[95782.0,0.0521954]],[[95789.0,0.0937],[95790.0,0.2087652],[95792.0,0.0521904],[95794.0,0.0521892],[95796.0,0.00015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347472105,[[95795.0,0.2187541],[95794.0,0.093939],[95793.0,0.0521891],[95790.0,0.0332],[95789.0,0.4448917]],[[95796.0,0.24010853],[95797.0,0.0521875],[95798.0,0.0521872],[95799.0,0.0632],[95802.0,0.0521849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347506727,[[95795.0,0.3501941],[95794.0,0.093939],[95793.0,0.0319],[95792.0,0.4129896],[95790.0,0.0521911]],[[95796.0,0.00015663],[95798.0,0.208748],[95799.0,0.0853866],[95801.0,0.0306],[95810.0,0.0701668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347658846,[[95806.0,0.2117257],[95805.0,0.1932129],[95804.0,0.0853834],[95802.0,0.0521843],[95799.0,0.3608]],[[95807.0,0.2609121],[95808.0,0.0521818],[95809.0,0.0327],[95810.0,0.0627],[95811.0,0.0521799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347716482,[[95831.0,0.3396356],[95830.0,0.0521693],[95829.0,0.0327],[95828.0,0.0521701],[95824.0,0.0521727]],[[95832.0,0.00010312],[95835.0,0.0521669],[95836.0,0.0966],[95837.0,0.271466],[95843.0,0.0521627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347795239,[[95818.0,0.10212],[95817.0,0.07304],[95816.0,0.00015654],[95815.0,0.0521771],[95813.0,0.0314]],[[95819.0,0.6115018],[95820.0,0.052175],[95822.0,0.0521742],[95823.0,0.0637],[95824.0,0.0521728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347807847,[[95818.0,0.10212],[95817.0,0.07304],[95816.0,0.20886414],[95814.0,0.1043555],[95732.0,0.09891863]],[[95819.0,0.6115018],[95820.0,0.052175],[95822.0,0.0521742],[95823.0,0.0637],[95824.0,0.0521728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347876204,[[95829.0,0.2086767],[95828.0,0.1845504],[95827.0,0.052171],[95822.0,0.1361668],[95814.0,0.91044]],[[95830.0,0.27002486],[95832.0,0.05227162],[95834.0,0.0317],[95835.0,0.4129671],[95837.0,0.0521659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347922544,[[95829.0,0.3079967],[95828.0,0.1150704],[95827.0,0.052171],[95823.0,0.4129731],[95822.0,0.1029668]],[[95830.0,0.03014239],[95832.0,0.20877672],[95834.0,0.0838676],[95835.0,0.052167],[96278.0,0.08552524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740347983370,[[95829.0,0.3199967],[95828.0,0.1266104],[95827.0,0.052171],[95824.0,0.0312],[95823.0,0.0521731]],[[95830.0,4.239e-05],[95831.0,0.2086766],[95832.0,0.05227162],[95833.0,0.052168],[95834.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348092040,[[95829.0,0.008],[95828.0,0.04174],[95823.0,0.0521731],[95818.0,0.0521758],[95805.0,0.01]],[[95830.0,0.20872019],[95831.0,0.115969],[95832.0,0.05227172],[95834.0,0.0317],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348115969,[[95829.0,0.10728],[95828.0,0.04174],[95823.0,0.2086924],[95822.0,0.1138737],[95821.0,0.0521739]],[[95830.0,0.56952019],[95831.0,0.115969],[95832.0,0.05227172],[95834.0,0.0317],[95836.0,0.4129662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348173134,[[95829.0,0.37512],[95828.0,0.0939105],[95827.0,0.0521707],[95823.0,0.0521731],[95811.0,0.9104]],[[95830.0,0.56952019],[95831.0,0.052169],[95832.0,0.05227172],[95834.0,0.0317],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348232860,[[95794.0,0.01443244],[95790.0,0.0326],[95789.0,0.9104],[95785.0,0.208774],[95784.0,0.0332]],[[95795.0,0.5785541],[95796.0,0.052188],[95798.0,0.0521873],[95799.0,0.0643],[95800.0,0.0521858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348246587,[[95794.0,0.11367244],[95793.0,0.2087566],[95792.0,0.0939401],[95790.0,0.0847909],[95331.0,0.16855901]],[[95795.0,0.6103541],[95796.0,0.052188],[95798.0,0.41354731],[95799.0,0.0643],[95800.0,0.0521858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348363690,[[95794.0,0.06605654],[95793.0,0.04175],[95786.0,0.0325],[95785.0,0.09939654]],[[95795.0,1.17152407],[95796.0,0.052188],[95798.0,0.0521873],[95799.0,0.0946],[95800.0,0.0521858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348397209,[[95785.0,0.00015654],[95784.0,0.04176],[95782.0,0.0119091],[95779.0,0.09984],[95778.0,0.0324]],[[95786.0,0.4683737],[95787.0,0.0521929],[95788.0,0.43805374],[95789.0,0.4129918],[95791.0,0.0521911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348431850,[[95781.0,0.04176],[95780.0,0.0327],[95779.0,0.13234],[95760.0,0.9809668],[95736.0,0.3125008]],[[95782.0,0.2187824],[95783.0,0.0521951],[95784.0,0.49224834],[95785.0,0.476394],[95786.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348499994,[[95778.0,0.03904],[95777.0,0.04176],[95775.0,0.00015654],[95768.0,0.0307],[95766.0,0.085004]],[[95779.0,1.20413248],[95780.0,0.0521967],[95781.0,0.0521962],[95782.0,0.01208349],[95783.0,0.0854951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348584473,[[95776.0,0.10024],[95775.0,0.00015654],[95755.0,0.91012],[95739.0,0.18781705],[95732.0,0.25054138]],[[95777.0,0.35599704],[95778.0,0.0521978],[95779.0,0.47679731],[95780.0,0.25069495],[95782.0,0.01145567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348592375,[[95776.0,0.10024],[95775.0,0.04191654],[95772.0,0.01146795],[95771.0,0.2088053],[95769.0,0.0522026]],[[95777.0,0.60669199],[95778.0,0.0521978],[95779.0,0.47679731],[95782.0,0.01145567],[95785.0,0.28206789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348682861,[[95776.0,0.10124],[95775.0,0.04191654],[95771.0,0.01131132],[95770.0,0.2413079],[95769.0,0.0629]],[[95777.0,0.64629283],[95778.0,0.0521978],[95779.0,0.1153973],[95782.0,0.6546928],[95796.0,0.83524476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348732514,[[95776.0,0.10224],[95775.0,0.04191654],[95774.0,0.2087987],[95773.0,0.0521999],[95771.0,0.06351242]],[[95777.0,0.3816205],[95778.0,0.0521978],[95779.0,0.4761973],[95781.0,0.31336146],[95783.0,0.44103315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348828085,[[95775.0,0.00015654],[95766.0,0.0619],[95765.0,0.10052],[95762.0,0.2088254],[95761.0,0.085207]],[[95776.0,0.88260368],[95777.0,0.0521984],[95778.0,0.0521978],[95779.0,0.36705651],[95784.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348897338,[[95770.0,0.05221842],[95767.0,0.0329],[95766.0,0.0316],[95760.0,0.0701668],[94911.0,0.10435295]],[[95771.0,0.29051379],[95772.0,0.0522011],[95774.0,0.0522004],[95776.0,1.02425891],[95786.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348914761,[[95770.0,0.05221842],[95767.0,0.2417149],[95766.0,0.0316],[95765.0,0.0839046],[95764.0,0.052205]],[[95771.0,0.2118064],[95772.0,0.0522011],[95773.0,0.0304],[95774.0,0.0522004],[95776.0,1.02425891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740348972784,[[95769.0,0.09926],[95768.0,0.04176],[95765.0,0.0317],[95764.0,0.01050065],[95762.0,0.0316]],[[95770.0,0.77656147],[95771.0,0.33422844],[95772.0,0.0839011],[95773.0,0.3912],[95774.0,0.0522004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349075070,[[95743.0,0.00015663],[95742.0,0.0328],[95740.0,0.01045947],[95738.0,0.09956],[95734.0,0.2411868]],[[95744.0,0.2098653],[95745.0,0.0522158],[95746.0,0.0317],[95747.0,0.91162174],[95748.0,0.33456221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349137318,[[95736.0,0.004],[95734.0,0.01046938],[95732.0,0.16346],[95731.0,0.2413928],[95729.0,0.052224]],[[95737.0,0.98989383],[95738.0,0.0522196],[95740.0,0.4130189],[95741.0,0.0325],[95749.0,0.31336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349165640,[[95727.0,0.35289692],[95726.0,0.0307],[95725.0,0.0522263],[95714.0,0.3608],[95710.0,0.9814068]],[[95732.0,0.39797387],[95733.0,0.0828224],[95735.0,0.0313],[95736.0,0.30287851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349184754,[[95712.0,0.32142235],[95711.0,0.0522339],[95709.0,0.0522351],[95708.0,0.0618],[95707.0,0.0522363]],[[95713.0,0.2928662],[95714.0,0.0522327],[95715.0,0.0697354],[95716.0,0.0522316],[95717.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349226677,[[95712.0,0.3101751],[95711.0,0.04179],[95710.0,0.06268833],[95706.0,0.0313],[95621.0,9.12204]],[[95713.0,0.2921662],[95714.0,0.0522327],[95716.0,0.0824316],[95717.0,0.0306],[95718.0,0.01059003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349354853,[[95718.0,0.2139198],[95717.0,0.0940109],[95715.0,0.052232],[95714.0,0.3608],[95713.0,0.0315]],[[95719.0,0.26945013],[95720.0,0.0833294],[95721.0,0.0636],[95722.0,0.0522286],[97584.0,0.02071667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349390877,[[95718.0,0.3768798],[95717.0,0.0940109],[95715.0,0.052232],[95714.0,0.3608],[95713.0,0.0315]],[[95719.0,0.06053033],[95721.0,0.2089155],[95723.0,0.0522278],[95724.0,0.0522273],[95725.0,0.25065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349412597,[[95649.0,0.2673408],[95647.0,0.0522691],[95643.0,0.153351],[95642.0,0.01033183],[95640.0,0.0701668]],[[95650.0,0.5808705],[95659.0,0.0524197],[95660.0,0.0701668],[95662.0,0.3608],[95682.0,0.00770232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349466033,[[95620.0,0.22038439],[95619.0,0.0522845],[95618.0,0.52662],[95617.0,0.0522856],[95616.0,0.0332]],[[95628.0,0.15614254],[95629.0,0.031],[95634.0,0.065],[95635.0,0.18753246],[96622.0,0.08475433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349524578,[[95652.0,0.71034271],[95651.0,0.082867],[95650.0,0.0522672],[95646.0,0.0522696],[95645.0,0.0324]],[[95653.0,0.05783815],[95658.0,0.0322],[95661.0,0.0332],[95662.0,0.00015689],[95664.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349559897,[[95661.0,0.7083065],[95660.0,0.052262],[95659.0,0.36144],[95658.0,0.0522628],[95657.0,0.07441]],[[95662.0,0.00115689],[95665.0,0.03456952],[95669.0,0.0315],[95673.0,0.12505324],[96282.0,0.05655096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349572917,[[95661.0,0.7083065],[95660.0,0.413662],[95658.0,0.0522628],[95657.0,0.0326],[95648.0,0.91116]],[[95662.0,0.05198639],[95665.0,0.033],[95669.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349611439,[[95661.0,1.0691065],[95660.0,0.094072],[95658.0,0.0522628],[95657.0,0.0326],[95648.0,0.91172]],[[95662.0,0.05098639],[95665.0,0.033],[95669.0,0.0315],[95673.0,0.2090209],[95686.0,0.61188375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349658680,[[95655.0,0.10155681],[95651.0,0.5704272],[95650.0,0.0522675],[95649.0,0.0522676],[95565.0,0.50000128]],[[95656.0,0.2200574],[95657.0,0.0522638],[95659.0,0.0522631],[95662.0,0.0522616],[95665.0,0.12113537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349700099,[[95655.0,0.34059641],[95654.0,0.1256753],[95652.0,0.0522664],[95651.0,0.00960142],[95650.0,0.0852674]],[[95656.0,0.34878165],[95657.0,0.0522638],[95659.0,0.0522631],[95661.0,0.2715616],[95670.0,0.27146032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349743029,[[95658.0,0.670453],[95657.0,0.0522637],[95655.0,0.08352121],[95654.0,0.39296],[95652.0,0.052266]],[[95659.0,0.13532994],[95666.0,0.2090364],[95667.0,0.25051796],[95668.0,0.0522579],[95671.0,0.0522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349760853,[[95665.0,0.67113174],[95664.0,0.0522598],[95663.0,0.05226],[95659.0,0.0522625],[95658.0,0.10056]],[[95666.0,0.44261411],[95668.0,0.0522581],[95669.0,0.0522574],[95688.0,0.228758],[95759.0,0.21415451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349787859,[[95678.0,0.282789],[95677.0,0.0522527],[95676.0,0.3608],[95675.0,0.0522535],[95673.0,0.49436]],[[95679.0,0.00015681],[95689.0,0.21886608],[95690.0,0.0333],[95692.0,0.06052086],[95694.0,0.05381273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349851617,[[95678.0,1.110429],[95677.0,0.0522527],[95675.0,0.0522535],[95673.0,0.0328],[95672.0,0.0522555]],[[95679.0,0.00015681],[95681.0,0.21917756],[95686.0,0.43728302],[95687.0,0.25051652],[95688.0,0.0830469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349879252,[[95678.0,1.106429],[95677.0,0.0522527],[95675.0,0.0522535],[95673.0,0.0328],[95672.0,0.0522555]],[[95679.0,0.00015681],[95683.0,0.25051652],[95685.0,0.23475346],[95688.0,0.0522469],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349950011,[[95691.0,0.2436809],[95690.0,0.0522457],[95689.0,0.46112],[95688.0,0.0522468],[95687.0,0.0619]],[[95692.0,0.13926983],[95700.0,0.064],[95701.0,0.2193],[95702.0,0.21924284],[95704.0,0.2089537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349965523,[[95691.0,0.2476809],[95690.0,0.0522457],[95689.0,0.46112],[95688.0,0.0522468],[95687.0,0.0619]],[[95692.0,0.08845815],[95699.0,0.05081168],[95700.0,0.25214284],[95701.0,0.2193],[95704.0,0.208953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740349992032,[[95707.0,0.78529581],[95706.0,0.0522369],[95704.0,0.0522377],[95700.0,0.0522403],[95698.0,0.22110484]],[[95708.0,0.15348858],[95715.0,0.4713273],[95717.0,0.11764572],[95721.0,0.52183585],[95734.0,0.70551211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350046806,[[95707.0,0.79241188],[95706.0,0.0522369],[95705.0,0.3608],[95704.0,0.0522377],[95703.0,0.01]],[[95708.0,0.15148858],[95709.0,0.21928691],[95712.0,0.25051652],[95713.0,0.2089347],[95714.0,0.0522328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350068714,[[95707.0,1.15125188],[95706.0,0.0522369],[95704.0,0.0522377],[95703.0,0.01],[95688.0,0.18821264]],[[95708.0,0.1347184],[95710.0,0.2089416],[95711.0,0.0522344],[95712.0,0.0312],[95713.0,0.27152021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350097545,[[95707.0,1.15201188],[95706.0,0.0522369],[95704.0,0.0522377],[95703.0,0.01],[95702.0,0.0522391]],[[95708.0,0.1347184],[95709.0,0.2089423],[95711.0,0.1044694],[95712.0,0.0312],[96344.0,0.10437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350129054,[[95707.0,0.79261188],[95706.0,0.0622369],[95705.0,0.3608],[95704.0,0.0522377],[95702.0,0.9633991]],[[95708.0,0.1347184],[95717.0,0.21928691],[95718.0,0.0323],[95776.0,1.4325923],[96770.0,0.00383462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350164895,[[95724.0,0.74426769],[95723.0,0.0522276],[95722.0,0.0304],[95721.0,0.0522284],[95717.0,0.0522308]],[[95725.0,0.00015672],[95730.0,0.0642],[95731.0,0.2410939],[95733.0,0.30273892],[95739.0,0.28139925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350204621,[[95724.0,1.11406769],[95723.0,0.0522276],[95722.0,0.0304],[95721.0,0.0522284],[95719.0,0.0522298]],[[95725.0,0.05095369],[95730.0,0.0324],[95735.0,0.2088853],[95736.0,0.0522208],[95738.0,0.0846199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350226131,[[95738.0,0.72314435],[95737.0,0.05222],[95736.0,0.0313],[95735.0,0.0522207],[95734.0,0.03]],[[95739.0,0.21883046],[95741.0,0.18825703],[95742.0,0.0305],[95743.0,0.11760617],[95747.0,0.45937522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350257859,[[95744.0,0.67692409],[95743.0,0.0622167],[95742.0,0.0311],[95741.0,0.0522178],[95740.0,0.3608]],[[95745.0,0.1350342],[95751.0,0.0522129],[95753.0,0.0522114],[95754.0,0.28270842],[96042.0,0.0326536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350301090,[[95763.0,0.58597776],[95762.0,0.0522064],[95760.0,0.0522074],[95758.0,0.19584],[95757.0,0.0522089]],[[95764.0,0.06505116],[95769.0,0.0326],[95770.0,0.0314],[95771.0,0.0333],[95773.0,0.22000842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350344822,[[95775.0,0.60983649],[95774.0,0.0521998],[95773.0,0.0822002],[95770.0,0.13478],[95769.0,0.0522023]],[[95776.0,0.06723491],[95783.0,0.2087811],[95785.0,0.27128435],[95787.0,0.0521929],[95792.0,0.39968525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350389464,[[95788.0,0.31674809],[95787.0,0.09276716],[95786.0,0.0521933],[95784.0,0.3608],[95783.0,0.1159949]],[[95789.0,0.23086649],[95791.0,0.0322],[95792.0,0.11754873],[95793.0,0.21923105],[95794.0,0.2087573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350401365,[[95799.0,0.31696409],[95798.0,0.0521867],[95797.0,0.0963],[95796.0,0.0521875],[95794.0,0.4129889]],[[95800.0,0.1],[95810.0,0.2193],[95814.0,0.0634],[95815.0,0.31336146],[95818.0,0.0521763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350421089,[[95811.0,0.2087192],[95810.0,0.05771899],[95809.0,0.10972],[95808.0,0.052181],[95807.0,0.3608]],[[95812.0,0.4280174],[95813.0,0.1146787],[95814.0,0.0850782],[95839.0,0.52413254],[95843.0,0.31336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350522072,[[95817.0,0.35300489],[95816.0,0.0521769],[95814.0,0.052178],[95813.0,0.0318],[95812.0,0.0828791]],[[95818.0,0.428004],[95819.0,0.0521755],[95821.0,0.0521744],[95823.0,0.0521733],[95829.0,0.03312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350567399,[[95818.0,0.32220269],[95817.0,0.4447765],[95815.0,0.0521773],[95813.0,0.0318],[95812.0,0.0307]],[[95819.0,0.2193],[95828.0,0.0304],[96957.0,0.15620584],[97054.0,0.08475433],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350605721,[[95844.0,0.34770609],[95843.0,0.06247021],[95842.0,0.0628],[95841.0,0.0521633],[95837.0,0.0521651]],[[95845.0,0.2608087],[95846.0,0.2193],[95847.0,0.4138804],[95851.0,0.0521581],[95867.0,0.0102474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350619528,[[95846.0,0.3618],[95844.0,0.13232],[95843.0,0.01030791],[95840.0,0.07031601],[95000.0,2.20435295]],[[95847.0,0.2086408],[95848.0,0.0521597],[95849.0,0.0658],[95852.0,0.0307],[95858.0,0.0521542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350652656,[[95877.0,0.2085755],[95876.0,0.0521443],[95875.0,0.209673],[95874.0,0.0521454],[95871.0,0.0521467]],[[95878.0,0.2193],[95879.0,0.2085715],[95881.0,0.0521417],[95882.0,0.0521415],[95883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350696192,[[95899.0,0.28430687],[95898.0,0.0521324],[95897.0,0.10184],[95896.0,0.0521335],[95894.0,0.3608]],[[95900.0,0.3085255],[95902.0,0.0521307],[95904.0,0.0840292],[95907.0,0.0309],[95908.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350733414,[[95899.0,0.32802687],[95898.0,0.0521324],[95897.0,0.3608],[95896.0,0.0521335],[95894.0,0.25041264]],[[95900.0,0.1],[95903.0,0.0332],[95906.0,0.0851284],[95907.0,0.0319],[95940.0,0.07031601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350775852,[[95913.0,0.6738529],[95912.0,0.0521247],[95910.0,0.0521255],[95908.0,0.0521269],[95907.0,0.0301]],[[95914.0,0.0306],[95915.0,0.2084948],[95916.0,0.0845228],[95917.0,0.0521224],[95956.0,0.00768576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350782555,[[95914.0,0.3110551],[95913.0,0.4129242],[95911.0,0.0521251],[95907.0,0.0850274],[95905.0,0.032]],[[95915.0,0.3243162],[95916.0,0.0324],[95917.0,0.0521222],[95920.0,0.052121],[95928.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350824787,[[95929.0,0.2084625],[95928.0,0.052116],[95926.0,0.1559568],[95925.0,0.07057257],[95923.0,0.0302]],[[95930.0,0.2084603],[95931.0,0.0521146],[95932.0,0.4129143],[95934.0,0.0324],[95935.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350879841,[[95944.0,0.18735441],[95940.0,0.07031601],[95939.0,0.24994732],[95937.0,0.3608],[95936.0,0.00071639]],[[95956.0,0.3608],[95959.0,0.03166382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350903856,[[95936.0,0.11345454],[95934.0,0.2084514],[95932.0,0.0521139],[95930.0,0.0521146],[95927.0,0.07031601]],[[95937.0,0.2104451],[95938.0,0.0521108],[95939.0,0.0307],[95940.0,0.41383],[95942.0,0.0521086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350954614,[[95928.0,0.2084646],[95927.0,0.0521166],[95926.0,0.0521171],[95925.0,0.1541171],[95922.0,0.01061616]],[[95929.0,0.5701828],[95931.0,0.0521146],[95934.0,0.052113],[95935.0,0.0521124],[95944.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740350985547,[[95946.0,0.2084255],[95945.0,0.0521068],[95940.0,0.0521095],[95938.0,0.13186],[95935.0,0.4434119]],[[95947.0,0.0303],[95950.0,0.0331],[95953.0,0.0319],[95960.0,0.052099],[95973.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351008058,[[96013.0,0.3628],[96008.0,0.10112],[96000.0,0.07031601],[95999.0,0.3608],[95995.0,0.0520796]],[[96014.0,0.3740779],[96015.0,0.0520693],[96016.0,0.00156288],[96017.0,0.0520683],[96019.0,0.0520668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351044014,[[95990.0,0.0011563],[95986.0,0.0306],[95984.0,0.3922],[95981.0,0.0306]],[[95991.0,0.2133278],[95992.0,0.0844815],[95993.0,0.0696],[95994.0,0.0846804],[95995.0,0.0520797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351063623,[[95961.0,0.0391],[95960.0,0.04541664],[95957.0,0.03],[95949.0,0.3608],[95945.0,0.208427]],[[95962.0,0.2409908],[95963.0,0.0520972],[95965.0,0.0520965],[95967.0,0.052095],[95968.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351150803,[[95992.0,0.2083256],[95991.0,0.0520818],[95990.0,0.0520824],[95989.0,0.1540813],[95988.0,0.3608]],[[95993.0,0.2133235],[95994.0,0.0829367],[96004.0,0.0307],[96006.0,0.11730893],[96010.0,0.00156293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351184145,[[95998.0,0.46176],[95993.0,0.208323],[95991.0,0.0520814],[95990.0,0.052082],[95986.0,0.3608]],[[95999.0,0.2183126],[96000.0,0.0823771],[96001.0,0.0520766],[96004.0,0.082475],[96005.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351217067,[[95980.0,0.0011563],[95979.0,0.0303],[95978.0,0.11455026],[95976.0,0.0329],[95950.0,0.3608]],[[95981.0,0.2513495],[95982.0,0.0520869],[95984.0,0.0520862],[95985.0,0.0322],[96632.0,0.10437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351255098,[[95980.0,1e-07],[95972.0,0.0304],[95971.0,0.1011163],[95970.0,0.0607],[95960.0,0.43111601]],[[95981.0,0.6121495],[95982.0,0.0851869],[95983.0,0.01397394],[95984.0,0.0520862],[95985.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351310836,[[95966.0,0.08496796],[95962.0,0.0328],[95961.0,0.10092],[95957.0,0.3609563],[95955.0,0.0521013]],[[95967.0,0.2083799],[95968.0,0.0520945],[95970.0,0.0520934],[95972.0,0.4436123],[95973.0,0.0520918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351403999,[[95936.0,0.0001563],[95930.0,0.0635],[95927.0,0.01234889],[95925.0,0.131],[95911.0,0.3608]],[[95937.0,0.2368451],[95938.0,0.1126108],[95939.0,0.0521102],[95941.0,0.4129095],[95946.0,0.07031601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351449937,[[95921.0,0.0061563],[95920.0,0.0319],[95919.0,0.13166],[95914.0,0.0317],[95911.0,0.2084995]],[[95922.0,0.2386777],[95923.0,0.0521189],[95925.0,0.0521182],[95927.0,0.0521168],[95930.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351525197,[[95902.0,0.40681503],[95901.0,0.0313],[95900.0,0.1],[95897.0,0.031],[95892.0,0.5693422]],[[95903.0,0.239219],[95904.0,0.0521293],[95906.0,0.0521285],[95908.0,0.0833271],[95909.0,0.01146864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351541514,[[95877.0,0.18735441],[95872.0,0.39384676],[95870.0,0.0331],[95869.0,0.36236406],[95868.0,0.0321]],[[95878.0,0.2085733],[95879.0,0.4135828],[95880.0,0.0521423],[95881.0,0.0939],[95883.0,0.0521407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351571229,[[95869.0,0.00156406],[95866.0,0.10068],[95864.0,0.3608],[95863.0,0.01142315],[95858.0,0.0521539]],[[95870.0,0.2399907],[95871.0,0.09678487],[95872.0,0.0521469],[95875.0,0.0521449],[95877.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351624787,[[95967.0,0.62143107],[95965.0,0.10292],[95961.0,0.0520979],[95958.0,0.4680545],[95954.0,0.90888]],[[95968.0,0.002],[95977.0,0.00015628],[95978.0,0.0520893],[95988.0,0.0401],[95992.0,0.0520818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351635593,[[96033.0,0.10384],[96031.0,0.3608],[96015.0,0.4128688],[96010.0,0.1066145],[96006.0,0.90868]],[[96040.0,0.0328],[96042.0,0.0331],[96050.0,0.1066145],[96053.0,0.10384],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351651208,[[96126.0,0.00015602],[96125.0,0.3608],[96112.0,0.3608],[96100.0,0.114],[96093.0,0.03]],[[96127.0,0.2080331],[96128.0,0.0520077],[96133.0,0.0520053],[96140.0,0.1066145],[96143.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351679605,[[96056.0,0.36295612],[96054.0,0.11588],[96047.0,0.00015612],[96045.0,0.2082104],[96044.0,0.3608]],[[96057.0,0.2081847],[96058.0,0.0520456],[96060.0,0.0550449],[96062.0,0.0520434],[96066.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351687023,[[96118.0,0.47664],[96115.0,0.3608],[96099.0,0.001],[96090.0,0.16939791],[96078.0,0.0520343]],[[96130.0,0.15939791],[96137.0,0.3608],[96139.0,0.0520021],[96156.0,0.5199299],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351715032,[[96135.0,0.3294558],[96134.0,0.0520044],[96133.0,0.3608],[96132.0,0.0520053],[96129.0,0.0520068]],[[96136.0,0.006],[96142.0,0.00015563],[96147.0,0.0519979],[96152.0,0.3608],[96170.0,0.24494933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351728783,[[96149.0,1.26824],[96134.0,0.3608],[96130.0,0.24494933],[96097.0,0.01],[96089.0,0.5202875]],[[96150.0,0.2079833],[96175.0,0.3608],[96183.0,0.3608],[96185.0,0.0321],[96190.0,0.24494933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351743292,[[96118.0,0.12736],[96116.0,0.2080565],[96114.0,0.0520152],[96112.0,0.00015602],[95988.0,0.03647391]],[[96120.0,0.2060486],[96122.0,0.0520113],[96125.0,0.0848096],[96126.0,0.3608],[96140.0,0.0520017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351772103,[[96073.0,0.4822],[96069.0,0.90791611],[96067.0,0.0520404],[96062.0,0.0520433],[96031.0,0.24514776]],[[96079.0,0.2081371],[96081.0,0.0520334],[96084.0,0.0520319],[96089.0,0.05218501],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351789920,[[96091.0,0.3608],[96084.0,0.0520315],[96082.0,0.49246101],[96080.0,0.15922011],[96075.0,0.0843361]],[[96092.0,0.20826491],[96093.0,0.0520267],[96095.0,0.0520257],[96096.0,0.0917],[96098.0,0.052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351804312,[[96077.0,0.3331413],[96076.0,0.4128358],[96075.0,0.0520359],[96071.0,1.12518],[96070.0,0.0620388]],[[96078.0,1e-08],[96102.0,0.0520223],[96108.0,0.0520188],[97036.0,0.00382633],[97148.0,0.08475433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351822025,[[96088.0,0.2081171],[96087.0,0.0520299],[96085.0,0.1705509],[96079.0,0.052034],[96070.0,0.15922011]],[[96091.0,0.214111],[96092.0,0.0520273],[96093.0,0.0520266],[96097.0,0.0520249],[96114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351835334,[[96090.0,0.35702931],[96089.0,0.0520287],[96087.0,0.0520294],[96086.0,0.0343],[96085.0,0.4128309]],[[96091.0,0.004],[96102.0,0.052022],[96103.0,0.2193],[96109.0,0.0337],[96110.0,0.05217371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351863854,[[96139.0,0.00015602],[96133.0,0.90764],[96132.0,0.3211007],[96131.0,0.0520056],[96128.0,0.0520075]],[[96140.0,0.2080049],[96141.0,0.1565007],[96142.0,0.0520002],[96144.0,0.2712994],[96145.0,0.0519989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351905198,[[96130.0,0.21902015],[96129.0,0.0520071],[96128.0,0.10916],[96127.0,0.052008],[96122.0,0.0520105]],[[96131.0,0.2080244],[96132.0,0.0520056],[96134.0,0.0520049],[96136.0,0.0530035],[96139.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351932121,[[96118.0,0.2446526],[96117.0,0.1603336],[96116.0,0.0883141],[96113.0,0.0377],[96111.0,0.0520168]],[[96119.0,0.00015602],[96121.0,0.2080481],[96124.0,0.0520101],[96129.0,0.0520075],[96130.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351943567,[[96173.0,0.10904],[96168.0,0.3628],[96167.0,0.01076913],[96161.0,0.0352],[96160.0,0.3608]],[[96193.0,0.1061],[96200.0,0.46136001],[96202.0,0.00155996],[96212.0,0.8804241],[96222.0,0.00773595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351985158,[[96154.0,0.2805747],[96153.0,0.0519941],[96151.0,0.0519948],[96149.0,0.3608],[96148.0,0.0366]],[[96166.0,0.2193],[96168.0,0.0519862],[96171.0,0.3608],[96178.0,0.1127],[96180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740351992967,[[96136.0,0.90651594],[96130.0,0.11092],[96129.0,0.2080285],[96128.0,0.0520075],[96127.0,0.11667096]],[[96137.0,0.3187114],[96138.0,0.0520024],[96139.0,0.3608],[96140.0,0.0520016],[96142.0,0.0520002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352021472,[[96143.0,0.3182385],[96142.0,0.052],[96137.0,0.10608307],[96134.0,0.00015603],[96126.0,0.0520086]],[[96144.0,0.007],[96147.0,0.3608],[96149.0,0.1121],[96150.0,0.00156056],[96169.0,0.0519859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352060923,[[96143.0,0.32864433],[96142.0,0.052],[96140.0,0.0520009],[96139.0,0.0379],[96138.0,0.3969]],[[96144.0,0.014],[96146.0,0.2079929],[96148.0,0.0519969],[96149.0,0.1121],[96151.0,0.0519955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352075541,[[96143.0,0.32648433],[96142.0,0.052],[96140.0,0.0520009],[96139.0,0.0379],[96138.0,0.4489022]],[[96144.0,0.2159963],[96145.0,0.0519986],[96147.0,0.0519975],[96149.0,0.1121],[96151.0,0.0519954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352121974,[[96073.0,0.2602089],[96071.0,0.19431095],[96070.0,0.0520439],[96065.0,0.9598468],[95917.0,0.22906246]],[[96074.0,0.5829687],[96075.0,0.0520417],[96077.0,0.0520409],[96079.0,0.0520395],[96094.0,0.10611236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352133577,[[96071.0,0.00015611],[96060.0,0.0520493],[96055.0,0.0520521],[96050.0,0.10611236],[96038.0,1.4286922]],[[96072.0,0.582973],[96073.0,0.0520428],[96075.0,0.0520417],[96077.0,0.0520409],[96082.0,0.46704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352156409,[[96113.0,0.3164842],[96112.0,0.0520215],[96110.0,0.0520225],[96108.0,0.0394],[96107.0,0.01306295]],[[96114.0,0.250882],[96115.0,0.05202],[96116.0,0.0363],[96117.0,0.05217541],[96118.0,0.0520188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352193220,[[96093.0,0.3140075],[96092.0,0.0520323],[96090.0,0.0520331],[96088.0,0.0378],[96087.0,0.0520346]],[[96094.0,0.5689253],[96095.0,0.0520308],[96097.0,0.0520301],[96102.0,0.00015602],[96103.0,0.0520266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352232675,[[96066.0,0.01456129],[96062.0,0.10492],[96058.0,0.2082029],[96057.0,0.00010471],[96053.0,0.0520531]],[[96067.0,0.6471838],[96068.0,0.0520455],[96070.0,0.0520447],[96072.0,0.0520433],[96076.0,0.00015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352256791,[[96075.0,0.3134065],[96074.0,0.052042],[96073.0,0.0520426],[96071.0,0.4128433],[96067.0,0.90816]],[[96076.0,0.00015611],[96082.0,0.3608],[96091.0,0.052033],[96100.0,0.46747237],[96102.0,0.05358895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352271005,[[96067.0,1.2205838],[96066.0,0.0520464],[96064.0,0.0520471],[96063.0,0.0520478],[96061.0,0.3608]],[[96068.0,0.2121817],[96069.0,0.0520449],[96070.0,0.0388],[96071.0,0.052044],[96074.0,0.0520423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352293634,[[96067.0,1.01148],[96062.0,0.0520481],[96058.0,0.10611236],[96056.0,0.06492661],[96048.0,0.0382]],[[96068.0,0.2840817],[96069.0,0.0520448],[96070.0,0.3973],[96071.0,0.0520442],[96073.0,0.0520428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352333421,[[96046.0,0.2082293],[96045.0,0.0520578],[96043.0,0.0520585],[96042.0,0.08845802],[96041.0,0.0520599]],[[96047.0,0.3608],[96051.0,0.2082192],[96052.0,0.05221021],[96055.0,0.0520526],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352361896,[[96081.0,0.3158735],[96080.0,0.0520388],[96078.0,0.0520398],[96075.0,0.0520412],[96074.0,0.0692]],[[96082.0,0.00715611],[96086.0,0.2081433],[96087.0,0.3608],[96088.0,0.0857347],[96089.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352397212,[[96133.0,0.11368],[96125.0,0.3608],[96124.0,0.18505948],[96123.0,0.90776],[96122.0,0.0520158]],[[96134.0,0.5688387],[96135.0,0.0881092],[96137.0,0.0520084],[96140.0,0.0860066],[96141.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352403421,[[96135.0,0.3214366],[96134.0,0.0520096],[96133.0,0.0520101],[96131.0,0.0893108],[96124.0,0.50466847]],[[96136.0,0.00015611],[96138.0,0.2080307],[96140.0,0.0520067],[96141.0,0.0520063],[96143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352444945,[[96124.0,0.11347611],[96123.0,0.244362],[96121.0,0.0520163],[96118.0,0.0520183],[96112.0,0.9596611]],[[96125.0,0.2420582],[96126.0,0.0860141],[96127.0,0.0520135],[96128.0,0.0359],[96129.0,0.4128125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352468150,[[96213.0,0.3608],[96206.0,0.0519703],[96201.0,0.0519729],[96200.0,0.10611236]],[[96216.0,0.0726],[96218.0,0.21945593],[96220.0,0.0519635],[96230.0,0.10611236],[96240.0,0.16899525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352474588,[[96213.0,0.3628],[96209.0,0.01424467],[96193.0,0.0519774],[96182.0,0.15921192],[96179.0,0.01]],[[96214.0,0.2078657],[96216.0,0.16597051],[96218.0,0.00015593],[96221.0,0.0519631],[96227.0,0.0519596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352493670,[[96257.0,0.3894925],[96256.0,0.0519437],[96254.0,0.0519446],[96250.0,0.10626821],[96247.0,0.0876481]],[[96258.0,0.2077707],[96259.0,0.0519422],[96261.0,0.3608],[96264.0,0.0519398],[96288.0,0.53304426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352512196,[[96319.0,0.3608],[96311.0,0.3608],[96310.0,0.15846262],[96308.0,0.0519156],[96293.0,0.0393]],[[96329.0,0.0377],[96337.0,0.0519004],[96339.0,0.0373],[96344.0,0.0009244],[96350.0,0.15846262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352542528,[[96269.0,0.00015576],[96257.0,0.3608],[96254.0,0.0372],[96248.0,0.3608],[96230.0,0.52626262]],[[96280.0,0.6969],[96281.0,0.0519302],[96282.0,0.006],[96283.0,0.0875292],[96284.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352557426,[[96253.0,0.0392],[96252.0,0.04155],[96249.0,0.0519471],[96245.0,0.3608],[96167.0,0.02599785]],[[96255.0,0.007],[96256.0,0.2077763],[96258.0,0.0519431],[96259.0,0.0519425],[96263.0,0.15861846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352567652,[[96243.0,0.00208307],[96241.0,0.04156],[96222.0,0.0343],[96221.0,0.0727],[96218.0,0.3608]],[[96244.0,0.581601],[96245.0,0.0519497],[96246.0,0.01280208],[96247.0,0.051949],[96250.0,0.0519475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352594047,[[96218.0,0.3608],[96212.0,0.0747],[96208.0,0.3608],[96203.0,0.2078886],[96201.0,0.0519732]],[[96219.0,0.2078549],[96222.0,0.0519623],[96228.0,0.00215584],[96235.0,0.0519555],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352615282,[[96209.0,0.36095584],[96207.0,0.2078801],[96202.0,0.0519724],[96201.0,0.0392],[96200.0,0.61968973]],[[96210.0,0.002],[96217.0,0.0519652],[96224.0,0.0519614],[96230.0,0.16044914],[96235.0,0.0519554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352644064,[[96200.0,0.08726043],[96199.0,0.0335],[96196.0,0.3608],[96189.0,0.3608],[96182.0,0.01225867]],[[96201.0,0.2530938],[96202.0,0.051973],[96204.0,0.0644518],[96206.0,0.0519707],[96241.0,0.08142605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352660590,[[96200.0,0.26800096],[96199.0,0.0854744],[96197.0,0.0917],[96196.0,0.3608],[96190.0,0.0464]],[[96201.0,0.004],[96210.0,0.10595515],[96214.0,0.0519667],[96218.0,0.24360432],[96221.0,0.04995961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352677102,[[96219.0,0.3608],[96217.0,0.2078583],[96216.0,0.0525],[96215.0,0.0519655],[96209.0,0.37283417]],[[96220.0,0.2078528],[96221.0,0.0535223],[96223.0,0.0528865],[96230.0,0.10595515],[96235.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352696316,[[96200.0,0.42090496],[96187.0,0.3608],[96186.0,0.0519815],[96182.0,0.01206298],[96181.0,0.1045]],[[96201.0,0.2088938],[96202.0,0.0519729],[96204.0,0.0519722],[96208.0,0.3123701],[96209.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352738047,[[96104.0,0.3608],[96096.0,0.18502574],[96089.0,0.2081356],[96088.0,0.1112],[96087.0,0.412835]],[[96105.0,0.1971015],[96106.0,0.0520249],[96107.0,0.0520243],[96109.0,0.0520236],[96114.0,0.46735516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352760861,[[96077.0,0.3608],[96060.0,0.2625977],[96059.0,0.41285],[96057.0,0.0520511],[96054.0,0.0562]],[[96078.0,0.388],[96079.0,0.0520394],[96080.0,0.10595515],[96081.0,0.0520388],[96082.0,0.01162551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352782503,[[96062.0,0.00010103],[96047.0,0.0015617],[96046.0,0.3608],[96045.0,0.106],[96044.0,0.2082332]],[[96063.0,0.5769925],[96064.0,0.0520476],[96066.0,0.0520469],[96069.0,0.2244054],[96072.0,0.10595515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352795212,[[96062.0,0.00010103],[96053.0,0.3608],[96043.0,0.11],[96042.0,0.3608],[96038.0,0.0520616]],[[96063.0,0.3838325],[96064.0,0.0520476],[96066.0,0.0520469],[96068.0,0.3608],[96069.0,0.0520453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352813422,[[96053.0,0.3608],[96044.0,0.0527],[96042.0,0.0535],[96040.0,0.0578],[96037.0,0.2082477]],[[96054.0,0.208212],[96055.0,0.1041525],[96056.0,0.01558436],[96057.0,0.0520514],[96058.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352844054,[[96100.0,0.0531],[96096.0,0.0566],[96093.0,0.00015609],[96075.0,0.0520411],[96072.0,0.001]],[[96101.0,0.2081102],[96102.0,0.052027],[96106.0,0.00156143],[96112.0,0.11745193],[96118.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352863880,[[96036.0,0.3748],[96026.0,0.2082718],[96023.0,0.3608],[96015.0,0.1074739],[96012.0,0.00156228]],[[96037.0,0.2659489],[96038.0,0.0520617],[96040.0,0.06315567],[96042.0,0.0579],[96043.0,0.0520595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352884028,[[96000.0,0.1],[95998.0,0.2173],[95993.0,0.3608],[95984.0,0.3608],[95983.0,0.1644912]],[[96001.0,0.2083269],[96002.0,0.0520812],[96004.0,0.0520805],[96006.0,0.14752],[96007.0,0.412879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352907769,[[96002.0,0.2103248],[96001.0,0.0520816],[95999.0,0.6169826],[95995.0,0.0520846],[95991.0,0.0356]],[[96003.0,0.28485096],[96004.0,0.0520801],[96005.0,0.0520796],[96006.0,0.2793149],[96008.0,0.0520784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352953111,[[96003.0,5.504e-05],[95995.0,0.5691399],[95993.0,0.0520859],[95991.0,0.0556],[95882.0,0.0954051]],[[96004.0,0.2642204],[96005.0,0.0520796],[96007.0,0.0520788],[96008.0,0.3608],[96009.0,0.2043056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352971827,[[95997.0,0.5721356],[95996.0,0.0520843],[95994.0,0.052085],[95993.0,0.13484],[95990.0,0.0520875]],[[95998.0,0.260419],[95999.0,0.05223927],[96004.0,0.0520804],[96005.0,0.01088392],[96007.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740352995137,[[96031.0,0.0520654],[96028.0,0.0520667],[96023.0,0.5086724],[96021.0,0.1123],[96020.0,0.0520711]],[[96036.0,0.2082528],[96038.0,0.0520622],[96045.0,0.0557],[96050.0,0.10595515],[96060.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353016447,[[96032.0,0.71705922],[96031.0,0.0520654],[96029.0,0.0520664],[96026.0,0.0537],[96025.0,0.0520682]],[[96033.0,1e-08],[96049.0,0.108],[96057.0,0.1048515],[96071.0,0.0520439],[96073.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353071084,[[96031.0,0.2082619],[96029.0,0.0520664],[96026.0,0.0557],[96025.0,0.0520686],[96023.0,0.1268]],[[96032.0,0.324861],[96033.0,0.05206471],[96034.0,0.0520642],[96039.0,0.0573],[96040.0,0.08073385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353102703,[[95991.0,0.58008664],[95989.0,0.24185523],[95988.0,0.0520883],[95986.0,0.23968],[95984.0,0.0520906]],[[95992.0,0.2083465],[95993.0,0.0520861],[95995.0,0.0520853],[95998.0,0.1171],[95999.0,0.0520828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353132515,[[95989.0,0.1139],[95988.0,0.0520887],[95986.0,0.0520894],[95984.0,0.1166909],[95982.0,0.36095627]],[[95990.0,0.0520877],[95992.0,0.1092869],[95995.0,0.052085],[95999.0,0.0554],[96526.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353150637,[[95991.0,0.2083443],[95990.0,0.0520876],[95988.0,0.0520883],[95985.0,0.0590904],[95984.0,0.178]],[[95992.0,0.3125289],[95994.0,0.00015627],[95995.0,0.1134],[95996.0,0.0520846],[96003.0,0.01094674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353186363,[[95985.0,0.006],[95982.0,0.00015627],[95980.0,0.2083723],[95978.0,0.0520941],[95977.0,0.1209]],[[95986.0,0.2023595],[95987.0,0.0520894],[95988.0,0.0520888],[95989.0,0.0568],[95990.0,0.01087598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353231595,[[95956.0,0.00400001],[95950.0,0.2084374],[95949.0,0.0577],[95948.0,0.0521104],[95947.0,0.0521106]],[[95957.0,0.2084225],[95958.0,0.1082051],[95959.0,0.4129046],[95961.0,0.1127038],[95965.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353268730,[[95945.0,0.2084485],[95944.0,0.1083126],[95943.0,0.4129131],[95941.0,0.0521138],[95940.0,0.1262]],[[95946.0,0.00015635],[95947.0,0.208445],[95949.0,0.0521103],[95952.0,0.0521083],[95957.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353290350,[[95962.0,0.2084051],[95961.0,0.0521033],[95959.0,0.052104],[95958.0,0.1749],[95957.0,0.4129053]],[[95963.0,0.2154094],[95964.0,0.0521019],[95965.0,0.0521017],[95970.0,0.0520988],[95971.0,0.01041585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353314375,[[95978.0,0.3341747],[95977.0,0.0520941],[95975.0,0.0520954],[95974.0,0.0584],[95972.0,0.0618]],[[95979.0,0.2604706],[95980.0,0.0520937],[95984.0,0.0520914],[95988.0,0.106417],[95989.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353362502,[[95956.0,0.2114246],[95955.0,0.0521066],[95953.0,0.2251073],[95951.0,0.0521083],[95949.0,0.48712]],[[95957.0,0.1984257],[95958.0,0.0521055],[95960.0,0.06278197],[95963.0,0.12209371],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353405216,[[95937.0,0.2104659],[95936.0,0.052117],[95934.0,0.0521179],[95932.0,0.18444],[95928.0,0.0521212]],[[95938.0,0.2605808],[95939.0,0.01045231],[95940.0,0.1122152],[95941.0,0.0521145],[95943.0,0.0521132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353447853,[[95958.0,0.209416],[95957.0,0.0521055],[95955.0,0.0521063],[95954.0,0.54142],[95953.0,0.0521077]],[[95959.0,0.2114302],[95960.0,0.0521051],[95962.0,0.0521032],[95963.0,0.0015638],[95964.0,0.0521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353463611,[[95927.0,0.20864346],[95925.0,0.0521227],[95924.0,0.1766833],[95922.0,0.0565],[95914.0,0.37147606]],[[95928.0,0.2084855],[95929.0,0.0491209],[95930.0,0.01036766],[95931.0,0.0521201],[95934.0,0.0521186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353481077,[[96018.0,0.052072],[96017.0,0.0520728],[96015.0,0.12444],[96014.0,0.00015628],[95958.0,0.00789102]],[[96022.0,0.2082818],[96023.0,0.06784906],[96024.0,0.0520693],[96025.0,0.0520692],[96030.0,0.48126238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353536121,[[96014.0,0.00015628],[96010.0,0.2083061],[96009.0,0.4694773],[96008.0,0.124],[95987.0,0.90884]],[[96015.0,0.38854566],[96016.0,0.0520736],[96018.0,0.0520729],[96020.0,0.0520715],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353562628,[[95990.0,0.6237508],[95989.0,0.0520881],[95987.0,0.0520889],[95985.0,0.0520904],[95981.0,0.35057042]],[[95991.0,0.00015628],[95992.0,0.208347],[95993.0,0.0520861],[95994.0,0.052086],[95998.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353603763,[[96020.0,0.3608],[96011.0,0.00015628],[96009.0,0.3608],[96006.0,0.0520786],[95998.0,0.0844]],[[96021.0,0.33613266],[96022.0,0.0520704],[96023.0,0.0520702],[96027.0,0.0520678],[96029.0,0.0673673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353622668,[[96011.0,0.20846148],[96010.0,0.0520767],[96008.0,0.0934778],[96007.0,0.12344],[88611.0,0.015]],[[96012.0,0.23150284],[96013.0,0.0520753],[96015.0,0.0520745],[96016.0,0.0415],[96017.0,0.0520731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353665317,[[95971.0,0.12296],[95968.0,0.035],[95965.0,0.0349],[95958.0,0.035],[95957.0,0.1478724]],[[95976.0,0.21883026],[95977.0,0.0520948],[95979.0,0.0520941],[95981.0,0.0520926],[95985.0,0.13954202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353731053,[[95961.0,0.2084138],[95960.0,0.4129039],[95958.0,0.0865049],[95955.0,0.0521065],[95952.0,0.0344]],[[95962.0,0.24476788],[95963.0,0.0521024],[95964.0,0.0521021],[95967.0,0.0521006],[95974.0,0.4128964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353809714,[[95967.0,0.2605004],[95966.0,0.12168],[95965.0,0.4137807],[95962.0,0.0521027],[95961.0,0.0674]],[[95968.0,0.27195216],[95971.0,0.0520981],[95973.0,0.052097],[95974.0,0.0686],[95975.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353820412,[[95976.0,0.3974412],[95975.0,0.0520957],[95973.0,0.4137765],[95972.0,0.0520974],[95957.0,0.521052]],[[95977.0,0.20853528],[95978.0,0.0520943],[95980.0,0.0520933],[95982.0,0.0693],[95983.0,0.16942355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353861350,[[96023.0,0.20843548],[96022.0,0.0520702],[96021.0,0.3608],[96020.0,0.1732313],[96015.0,0.0520738]],[[96024.0,0.208277],[96025.0,0.0520688],[96027.0,0.052068],[96029.0,0.0520666],[96033.0,0.1720474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353910485,[[96061.0,0.2081968],[96060.0,0.0520496],[96058.0,0.0520504],[96056.0,0.4470518],[96051.0,0.0520542]],[[96062.0,0.0334],[96065.0,0.0334],[96068.0,0.00156211],[96080.0,0.0520392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353941101,[[96109.0,0.0739],[96107.0,0.0357],[96106.0,0.3608],[96099.0,0.3284338],[96098.0,0.4128291]],[[96110.0,0.208091],[96111.0,0.0520221],[96112.0,0.2193],[96113.0,0.0520214],[96715.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353986342,[[96058.0,0.0015615],[96053.0,0.11992],[96052.0,0.00096],[96045.0,0.3608],[96033.0,0.1478724]],[[96059.0,0.2082012],[96060.0,0.0520498],[96064.0,0.0520476],[96070.0,0.0520445],[96071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740353987743,[[96058.0,0.0015615],[96053.0,0.11992],[96052.0,0.2082154],[96050.0,0.06500431],[96049.0,0.00015611]],[[96059.0,0.2082012],[96060.0,0.0520498],[96062.0,0.0520491],[96064.0,0.0520476],[96068.0,0.13965091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354024841,[[96081.0,0.052038],[96079.0,0.0520394],[96078.0,0.4667],[96076.0,0.01336362],[96075.0,0.11976]],[[96082.0,0.2601941],[96088.0,0.06990324],[96090.0,0.0520336],[96117.0,0.9074],[97326.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354097688,[[96103.0,0.4258658],[96102.0,0.0520269],[96101.0,0.1003274],[96100.0,0.06632175],[96097.0,0.3608]],[[96104.0,0.3252876],[96105.0,0.0520258],[96107.0,0.0520245],[96111.0,0.0520223],[96113.0,0.0697474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354118506,[[96012.0,0.0552562],[96007.0,0.0494],[96003.0,0.2083221],[96002.0,0.0520811],[96001.0,0.1024816]],[[96013.0,0.9399009],[96014.0,0.0520747],[96016.0,0.0520737],[96018.0,0.0520725],[96022.0,0.11634226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354193867,[[96016.0,0.3829941],[96015.0,0.0520738],[96014.0,0.1478724],[96013.0,0.1026752],[96010.0,0.0520767]],[[96017.0,0.27103578],[96018.0,0.0520726],[96020.0,0.0520719],[96024.0,0.57810928],[96025.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354213884,[[96031.0,0.21615395],[96030.0,0.0520659],[96029.0,0.17032],[96028.0,0.052067],[96027.0,0.0523]],[[96032.0,0.07765109],[96033.0,0.24835346],[96035.0,0.3608],[96039.0,0.27939765],[96050.0,0.4119128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354227689,[[96031.0,0.41312635],[96030.0,0.0520659],[96029.0,0.17032],[96028.0,0.052067],[96027.0,0.0523]],[[96032.0,0.0011562],[96036.0,0.2082522],[96038.0,0.0520617],[96040.0,0.0520607],[96044.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354266533,[[96034.0,0.4195278],[96033.0,0.0520643],[96032.0,0.0582],[96031.0,0.23423705],[96030.0,0.90824]],[[96035.0,0.21843256],[96041.0,0.208241],[96042.0,0.24899346],[96043.0,0.052059],[96044.0,0.0522146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354304270,[[96058.0,0.3256833],[96057.0,0.0520512],[96055.0,0.052052],[96054.0,0.3608],[96053.0,0.1687534]],[[96059.0,0.06232759],[96062.0,0.21815026],[96067.0,0.2081852],[96069.0,0.1047703],[96071.0,0.24835346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354333983,[[96065.0,0.3845882],[96064.0,0.0520474],[96062.0,0.0520483],[96059.0,0.1077501],[96057.0,0.0581]],[[96066.0,0.49617651],[96068.0,0.0594],[96069.0,0.0520452],[96071.0,0.0520438],[96072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354398536,[[96122.0,0.21738023],[96121.0,0.0520166],[96120.0,0.0520153],[96119.0,0.3608],[96116.0,0.0520189]],[[96123.0,0.2080653],[96128.0,0.0520129],[96130.0,0.06974679],[96135.0,0.20307283],[96239.0,0.01301296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354412839,[[96160.0,0.3608],[96157.0,0.2079885],[96155.0,0.1110978],[96154.0,0.0519987],[96153.0,0.0552]],[[96161.0,0.2079803],[96162.0,0.0519946],[96163.0,0.051994],[96166.0,0.103985],[96170.0,0.06974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354442171,[[96158.0,0.3608],[96156.0,0.002],[96155.0,0.0528],[96154.0,0.11616],[96127.0,0.1578724]],[[96166.0,0.00926096],[96170.0,0.06974679],[96179.0,0.00786197],[96228.0,0.1043],[96229.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354496105,[[96183.0,0.48417799],[96182.0,0.0519836],[96180.0,0.0519844],[96178.0,0.0519858],[96174.0,0.11584]],[[96184.0,0.21942478],[96185.0,0.0519823],[96187.0,0.0519813],[96191.0,0.0519791],[96193.0,0.06974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354539439,[[96215.0,0.0477],[96211.0,0.051968],[96210.0,0.11536],[96209.0,0.0457],[96025.0,0.22828607]],[[96216.0,0.2078614],[96217.0,0.0519649],[96218.0,0.0519643],[96220.0,0.01202888],[96221.0,0.0519627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354561662,[[96215.0,0.0477],[96213.0,0.2078674],[96211.0,0.0519677],[96210.0,0.11536],[96208.0,0.4584692]],[[96216.0,0.2078614],[96217.0,0.0519649],[96218.0,0.0519643],[96220.0,0.01202888],[96221.0,0.0519627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354585383,[[96229.0,0.2078313],[96228.0,0.0519588],[96227.0,0.0585],[96226.0,0.46305404],[96225.0,0.0519604]],[[96231.0,0.003],[96232.0,0.13992423],[96234.0,0.01168791],[96235.0,0.3170212],[96236.0,0.00155939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354605402,[[96222.0,0.27220445],[96221.0,0.0519625],[96220.0,0.0519628],[96218.0,0.47616],[96215.0,0.1082656]],[[96223.0,0.003],[96232.0,0.20967102],[96234.0,0.3608],[96239.0,0.2078123],[96240.0,0.06974679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354634623,[[96320.0,0.00015577],[96319.0,0.11452],[96317.0,0.01116732],[96313.0,0.0519125],[96307.0,0.5092324]],[[96321.0,0.2076348],[96322.0,0.0519082],[96323.0,0.0519077],[96326.0,0.413546],[96329.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354656529,[[96328.0,0.01352608],[96326.0,0.2076235],[96324.0,0.4127067],[96322.0,0.11436],[96197.0,0.09434801]],[[96329.0,0.058],[96335.0,0.1675016],[96341.0,0.0518981],[97425.0,0.00382555],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354671746,[[96336.0,0.2076025],[96319.0,0.62410817],[96316.0,0.0519113],[96315.0,0.01127064],[96299.0,0.91667758]],[[96337.0,0.1807],[96340.0,0.10573793],[96341.0,0.3608],[96344.0,0.11424],[96349.0,0.0518937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354689758,[[96356.0,0.2085594],[96355.0,0.0518903],[96354.0,0.3608],[96353.0,0.1660511],[96347.0,0.05205019]],[[96358.0,0.0597],[96359.0,0.0602],[96366.0,0.0582],[96369.0,0.3608],[96370.0,0.31326763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354721062,[[96398.0,0.207469],[96397.0,0.0518677],[96395.0,0.0518684],[96392.0,0.0518704],[96391.0,0.01281518]],[[96399.0,0.1232],[96400.0,0.46136001],[96403.0,0.0616],[96410.0,0.10573793],[96418.0,0.0518566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354730885,[[96398.0,0.002],[96392.0,0.0518704],[96391.0,0.01100768],[96366.0,0.5195598]],[[96399.0,0.058],[96400.0,0.1],[96407.0,0.2074501],[96408.0,0.1243],[96409.0,0.41322141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354758508,[[96395.0,0.002],[96394.0,0.37162707],[96392.0,0.207481],[96391.0,0.0518705],[96389.0,0.11372]],[[96396.0,0.2734733],[96397.0,0.0518678],[96399.0,0.0518669],[96400.0,0.20573793],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354786816,[[96417.0,0.2074281],[96416.0,0.0518575],[96411.0,0.0518602],[96408.0,0.3608],[96407.0,0.39156]],[[96418.0,0.0602],[96436.0,0.11356],[96442.0,0.00762358],[96447.0,0.3608],[96451.0,0.08218294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354799526,[[96417.0,0.3628],[96414.0,0.21808082],[96412.0,0.0518597],[96409.0,0.0518609],[95762.0,0.10279517]],[[96418.0,0.2676259],[96419.0,0.051856],[96420.0,0.1225],[96421.0,0.0518549],[96424.0,0.0518534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354840455,[[96363.0,0.00355618],[96355.0,0.01064892],[96354.0,0.00015561],[96351.0,0.3608],[88389.0,0.015]],[[96364.0,0.004],[96366.0,0.42352001],[96367.0,0.1189],[96373.0,0.10573793],[96401.0,0.5186604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354863289,[[96354.0,0.00015561],[96348.0,0.01075926],[96347.0,0.3608],[96344.0,0.207584],[96342.0,0.0518969]],[[96355.0,0.2747616],[96356.0,0.12310717],[96358.0,0.0518888],[96359.0,0.3608],[96361.0,0.0518873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354870793,[[96342.0,0.01071796],[96341.0,0.0518977],[96337.0,0.2173],[96336.0,0.0579],[96335.0,0.0519007]],[[96345.0,0.1205],[96348.0,0.10573793],[96351.0,0.41321291],[96354.0,0.051891],[96355.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354901203,[[96335.0,0.5694047],[96334.0,0.05205729],[96332.0,0.0519023],[96329.0,0.1211],[96328.0,0.2210048]],[[96336.0,0.007],[96343.0,0.1185],[96344.0,0.00015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354933625,[[96380.0,0.2095077],[96379.0,0.0518773],[96377.0,0.0518781],[96375.0,0.1649195],[96366.0,0.2741]],[[96381.0,0.0556],[96382.0,0.0619],[96383.0,0.00015569],[96387.0,0.0596],[96390.0,0.31322523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354968660,[[96380.0,0.5703077],[96379.0,0.0518773],[96377.0,0.0518781],[96376.0,0.5264785],[96370.0,0.06923789]],[[96381.0,0.0556],[96382.0,0.0619],[96383.0,0.00015569],[96387.0,0.0596],[96389.0,0.2074887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740354989166,[[96360.0,0.00155636],[96359.0,0.01082039],[96358.0,0.0518883],[96346.0,0.3608],[96345.0,0.11292]],[[96363.0,0.1178],[96366.0,0.2075385],[96368.0,0.0518837],[96369.0,0.1648032],[96372.0,0.12111919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355000780,[[96362.0,0.2085465],[96361.0,0.051887],[96360.0,0.00155636],[96359.0,0.06270849],[96330.0,1.01096961]],[[96363.0,0.1188],[96366.0,0.2075384],[96367.0,0.0584],[96368.0,0.0518837],[96371.0,0.0518818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355025794,[[96362.0,0.001],[96359.0,0.57917279],[96357.0,0.0518889],[96355.0,0.00015569],[96354.0,0.0518904]],[[96363.0,0.3263443],[96364.0,0.0518856],[96365.0,0.0518852],[96367.0,0.0584],[96368.0,0.12371655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355050711,[[96362.0,0.2085465],[96361.0,0.051887],[96360.0,0.4216],[96359.0,0.06224899],[96355.0,0.11094579]],[[96363.0,0.062],[96367.0,0.0584],[96372.0,0.06928732],[96381.0,0.0518769],[96438.0,0.5184618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355050929,[[96379.0,0.051877],[96374.0,0.0518799],[96364.0,0.0518855],[96362.0,0.3618],[96360.0,0.4216]],[[96386.0,0.90532001],[96395.0,0.3608],[96406.0,0.3608],[96412.0,0.00759767],[96420.0,0.58784172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355051120,[[96382.0,0.15996466],[96381.0,0.0518763],[96379.0,0.412677],[96377.0,0.0518785],[96370.0,0.12116942]],[[96386.0,0.90532001],[96395.0,0.3608],[96406.0,0.3608],[96412.0,0.00759767],[96420.0,0.58784172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355051121,[[96382.0,0.15996466],[96381.0,0.0518763],[96379.0,0.412677],[96377.0,0.0518785],[96370.0,0.12116942]],[[96386.0,0.00052001],[96389.0,0.06928732],[96390.0,0.01083261],[96395.0,0.3608],[96406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355051423,[[96382.0,0.21886466],[96381.0,0.0518763],[96379.0,0.773477],[96377.0,0.0518785],[96371.0,0.11272]],[[96404.0,0.11272],[96406.0,0.3608],[96411.0,0.1120604],[96416.0,0.0518577],[96417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355051614,[[96382.0,0.21886466],[96381.0,0.0518763],[96379.0,0.773477],[96377.0,0.0518785],[96371.0,0.11272]],[[96404.0,0.11272],[96405.0,0.2074547],[96406.0,0.4126629],[96411.0,0.0602],[96416.0,0.0518577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355051808,[[96382.0,0.21886466],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96392.0,0.06928732],[96398.0,0.2074693],[96404.0,0.11272],[96405.0,0.0518637],[96406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355052013,[[96382.0,0.21886466],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96392.0,0.06928732],[96402.0,0.1645853],[96405.0,0.0518637],[96406.0,0.3608],[96410.0,0.0518609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355052222,[[96382.0,0.35057327],[96381.0,0.0518763],[96379.0,0.776277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96402.0,0.1645853],[96405.0,0.0518637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355052424,[[96382.0,0.35057327],[96381.0,0.0518763],[96379.0,0.776277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96401.0,0.2074631],[96402.0,0.1645853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355052614,[[96382.0,0.35057327],[96381.0,0.0518763],[96379.0,0.776277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96402.0,0.1645853],[97150.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355053015,[[96382.0,0.35057327],[96381.0,0.0518763],[96379.0,0.776277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96399.0,0.2074684],[96400.0,0.12115382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355053325,[[96382.0,0.35157327],[96381.0,0.0518763],[96379.0,0.775277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96399.0,0.2074684],[96400.0,0.12115382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355053824,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96397.0,0.1173],[96400.0,0.06928732],[96402.0,0.1645852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355054025,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96396.0,0.2074743],[96397.0,0.1173],[96398.0,0.0518676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355054411,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96396.0,0.2074743],[96397.0,0.1691679],[96416.0,0.0518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355054916,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96396.0,0.0518686],[96397.0,0.1691679],[96400.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355055117,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96394.0,0.0518698],[96396.0,0.01033142],[96397.0,0.1691679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355055319,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96393.0,0.2074802],[96394.0,0.0518698],[96396.0,0.01033142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355055518,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96391.0,0.0562],[96392.0,0.06928732],[96394.0,0.207479],[96396.0,0.0518688],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355055718,[[96382.0,0.35257327],[96381.0,0.0518763],[96379.0,0.774277],[96377.0,0.0518785],[96371.0,0.11272]],[[96392.0,0.06928732],[96394.0,0.207479],[96396.0,0.0518688],[96397.0,0.0518679],[96402.0,0.0518652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355055920,[[96397.0,0.20747],[96382.0,0.19260861],[96379.0,0.7224],[96377.0,0.0518785],[96371.0,0.11272]],[[96399.0,0.2074681],[96400.0,0.12115342],[96402.0,0.0518652],[96404.0,0.11268],[96405.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355056119,[[96397.0,0.20747],[96395.0,0.0518685],[96394.0,0.3608],[96393.0,0.0518699],[96387.0,0.0518728]],[[96399.0,0.2074675],[96400.0,0.0518662],[96402.0,0.0518652],[96404.0,0.11268],[96407.0,0.13857464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355056321,[[96394.0,0.3608],[96379.0,0.3608],[96363.0,0.5196573],[96224.0,0.15122809],[96183.0,0.22684214]],[[96404.0,0.11268],[96405.0,0.0518638],[96407.0,0.06928732],[96440.0,0.06928732],[97158.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355056521,[[96394.0,0.4126691],[96389.0,0.0518719],[96382.0,0.1822],[96379.0,0.3608],[96376.0,0.2173]],[[96401.0,0.0518656],[96403.0,0.0518648],[96404.0,0.11268],[96407.0,0.06928732],[96440.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355056724,[[96398.0,0.207469],[96396.0,0.0518682],[96394.0,0.42304176],[96389.0,0.0518719],[96382.0,0.1822]],[[96401.0,0.0518656],[96403.0,0.0518648],[96404.0,0.12340793],[96407.0,0.06928732],[96409.0,0.0518614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355057027,[[96398.0,0.207469],[96396.0,0.0518682],[96394.0,0.42304176],[96390.0,0.0001556],[96389.0,0.0518719]],[[96400.0,0.2074667],[96401.0,0.0518656],[96403.0,0.0518648],[96404.0,0.11268],[96407.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355057220,[[96399.0,0.207466],[96395.0,0.0518688],[96394.0,0.37117266],[96390.0,0.0001556],[96389.0,0.0518719]],[[96402.0,0.2074604],[96403.0,0.0518648],[96404.0,0.11268],[96406.0,0.4126632],[96407.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355057420,[[96399.0,0.207466],[96397.0,0.0518675],[96395.0,0.0518688],[96394.0,0.37217266],[96390.0,0.0001556]],[[96401.0,0.2074638],[96403.0,0.1037298],[96404.0,0.11268],[96406.0,0.36132001],[96407.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355057619,[[96399.0,0.207466],[96397.0,0.0518675],[96395.0,0.0518688],[96394.0,0.37217266],[96390.0,0.0001556]],[[96401.0,0.2074638],[96403.0,0.0518648],[96404.0,0.11268],[96406.0,0.4126633],[96422.0,0.90532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355057830,[[96394.0,0.37217266],[96390.0,0.0001556],[96246.0,0.17651618],[95619.0,0.13006183],[95006.0,0.00379353]],[[96402.0,0.2074614],[96403.0,0.0518648],[96406.0,0.05238331],[96422.0,0.9048],[96427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355058029,[[96398.0,0.001],[96394.0,0.37217266],[96390.0,0.0001556],[96382.0,0.1802],[96246.0,0.17651618]],[[96407.0,0.0518628],[96422.0,0.9048],[96427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355058030,[[96398.0,0.001],[96394.0,0.37217266],[96390.0,0.0001556],[96382.0,0.1802],[96246.0,0.17651618]],[[96407.0,0.0518628],[96408.0,0.18196732],[96409.0,0.0001556],[96422.0,0.90532001],[96427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355058220,[[96398.0,0.2084673],[96397.0,0.0518674],[96394.0,0.42404176],[96390.0,0.0001556],[96382.0,0.1802]],[[96399.0,0.2074668],[96407.0,0.0518628],[96408.0,0.18196732],[96409.0,0.0001556],[96422.0,0.90532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355058527,[[96399.0,0.2074659],[96398.0,0.001],[96397.0,0.0518674],[96394.0,0.42404176],[96390.0,0.0001556]],[[96403.0,0.2074595],[96407.0,0.0518628],[96408.0,0.06928732],[96409.0,0.0001556],[96412.0,0.0518598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355058729,[[96399.0,0.2084659],[96397.0,0.0518674],[96394.0,0.42404176],[96390.0,0.0001556],[95659.0,0.12849461]],[[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96412.0,0.0518598],[96989.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355059026,[[96399.0,0.2084659],[96398.0,0.001],[96397.0,0.0518674],[96394.0,0.42304176],[96390.0,0.0001556]],[[96402.0,0.2074608],[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96412.0,0.0518598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355059223,[[96399.0,0.001],[96398.0,0.001],[96397.0,0.0518674],[96394.0,0.37117266],[96390.0,0.0001556]],[[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96412.0,0.0518598],[97417.0,0.00382555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355059425,[[96400.0,0.2074646],[96399.0,0.001],[96398.0,0.052867],[96397.0,0.0518674],[96394.0,0.37117266]],[[96403.0,0.2074588],[96404.0,0.0518645],[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355059619,[[96400.0,0.2074646],[96399.0,0.001],[96398.0,0.052867],[96397.0,0.0518674],[96394.0,0.37117266]],[[96404.0,0.0518645],[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96970.0,0.08063389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355060021,[[96400.0,0.2074646],[96399.0,0.001],[96398.0,0.051867],[96397.0,0.0518674],[96394.0,0.37117266]],[[96404.0,0.0518645],[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96970.0,0.08063389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355060327,[[96400.0,0.2074646],[96399.0,0.001],[96398.0,0.052867],[96397.0,0.0518674],[96394.0,0.37117266]],[[96404.0,0.0518645],[96406.0,0.0518629],[96408.0,0.18196732],[96409.0,0.0001556],[96970.0,0.08063389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355060626,[[96398.0,0.001],[96397.0,0.0518674],[96394.0,0.37117266],[96391.0,0.0518708],[96390.0,0.06944292]],[[96408.0,0.06928732],[96409.0,0.0001556],[96416.0,0.05950128],[96425.0,0.0518528],[96471.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355060833,[[96407.0,0.2074496],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652],[96400.0,0.001]],[[96408.0,0.06928732],[96409.0,0.0001556],[96414.0,0.207436],[96416.0,0.00764348],[96422.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355061033,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96413.0,0.2074371],[96414.0,0.11264],[96415.0,0.0518584],[96416.0,0.00764348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355061325,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.36136001],[96420.0,0.12269911],[96443.0,0.5184346],[97300.0,0.18136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355061530,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96419.0,0.33194],[96420.0,0.19198643],[96443.0,0.5184346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355061732,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96413.0,0.01037263],[96417.0,0.4126572],[96419.0,0.33194],[96420.0,0.14013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062029,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96413.0,0.01037263],[96414.0,0.051859],[96417.0,0.4126572],[96419.0,0.33194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062230,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96413.0,0.01037263],[96417.0,0.36132001],[96419.0,0.33194],[96475.0,0.5182608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062428,[[96408.0,0.2074475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96419.0,0.2193],[96420.0,0.00155639],[96460.0,0.15137541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062624,[[96408.0,0.2638475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96419.0,0.2193],[96420.0,0.00155639],[96460.0,0.15137541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062625,[[96408.0,0.2638475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96419.0,0.2193],[96420.0,0.07084371],[96422.0,0.2074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355062932,[[96408.0,0.2648475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96419.0,0.2193],[96420.0,0.07084371],[96422.0,0.2074177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355063125,[[96408.0,0.2648475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96420.0,0.07084371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355063126,[[96408.0,0.2648475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96420.0,0.07084371],[96423.0,0.11264],[96439.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355063331,[[96408.0,0.2648475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96420.0,0.14013103],[96423.0,0.11264],[96439.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355063332,[[96408.0,0.2648475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96420.0,0.14013103],[96421.0,0.2074198],[96423.0,0.1644938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355063528,[[96408.0,0.2658475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96417.0,0.3608],[96420.0,0.14013103],[96421.0,0.2074198],[96423.0,0.1644938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355064630,[[96408.0,0.2658475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96420.0,0.34755333],[96422.0,0.0518546],[96425.0,0.11264],[96433.0,0.91219484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355064830,[[96408.0,0.2658475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96420.0,0.34755333],[96422.0,0.1037094],[96425.0,0.11264],[96433.0,0.91219484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355065031,[[96408.0,0.2658475],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96420.0,0.34755393],[96422.0,0.0518546],[96425.0,0.1644929],[96433.0,0.91219484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355065233,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96416.0,0.01052645],[96420.0,0.34755393],[96422.0,0.0518546],[96425.0,0.1644929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355065824,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96416.0,0.01052645],[96419.0,0.2074245],[96420.0,0.14013103],[96421.0,0.0518548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355066031,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96416.0,0.01052645],[96419.0,0.2074243],[96420.0,0.14013103],[96421.0,0.0518551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355066335,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96416.0,0.01052645],[96419.0,0.2074246],[96420.0,0.19198643],[96546.0,0.65432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355066632,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96402.0,0.3608],[96401.0,0.0518652]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.34755343],[96425.0,0.1644931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355066831,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96402.0,0.3608]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.07084371],[96425.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355067328,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96402.0,0.3608]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.06928732],[96425.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355067834,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96402.0,0.3608]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96419.0,0.2074253],[96420.0,0.12114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355068228,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.06928732],[96425.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355068437,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0001556],[96410.0,0.0591],[96416.0,0.01052645],[96419.0,0.0518561],[96420.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355068737,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.13857464],[96423.0,0.0518539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355068932,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.39785394],[96423.0,0.0518541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355069119,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.06980733],[96433.0,1.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355069324,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.06928732],[96423.0,0.2074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355069527,[[96408.0,0.27629151],[96407.0,0.1086623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.06928732],[96433.0,1.26600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355069930,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96417.0,0.0518574],[96420.0,0.13857464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355070131,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96420.0,0.13857464],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355070434,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.0518589],[96416.0,0.01052645],[96417.0,0.0518572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355070636,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96417.0,0.0518572],[97619.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355070823,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96412.0,0.207439],[96414.0,0.0518587],[96416.0,0.01052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355071026,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.0518587],[96416.0,0.01052645],[97447.0,0.01946846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355071229,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96416.0,0.01052645],[96513.0,5.48250342],[97052.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355071430,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074349],[96415.0,0.0518584],[96416.0,0.01052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355071624,[[96408.0,0.27629151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1126]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.2074369],[96415.0,0.0518584],[96416.0,0.01052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355071830,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.2074369],[96415.0,0.0518584],[96416.0,0.01052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355072233,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.0518584],[96416.0,0.01052645],[96429.0,0.00155617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355072429,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.207437],[96415.0,0.0518584],[96416.0,0.01052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355072935,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.0518584],[96416.0,0.01052645],[97003.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355073130,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074353],[96416.0,0.06238435],[97002.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355073330,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074353],[96416.0,0.0518579],[96474.0,0.08176541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355073530,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074353],[96415.0,0.0518582],[96474.0,0.08176541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355073732,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96474.0,0.08176541],[96512.0,0.0129768],[96679.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355074039,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.207438],[96414.0,0.051859],[96474.0,0.08176541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355074340,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.207438],[96414.0,0.051859],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355074740,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.207438],[96415.0,0.0518585],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355075041,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.2074369],[96414.0,0.051859],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355075230,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.051859],[96416.0,0.01078169],[96417.0,0.0518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355075633,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.0518582],[96416.0,0.01078169],[96417.0,0.0518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355075835,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.2074373],[96415.0,0.0518582],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355076435,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644644]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074354],[96416.0,0.06263959],[96899.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355076633,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644244]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074354],[96415.0,0.0518582],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355077838,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644244]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074349],[96415.0,0.0518582],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355078044,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644244]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.0518586],[96416.0,0.01078169],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355078346,[[96408.0,0.21989151],[96407.0,0.0518623],[96406.0,0.0518628],[96404.0,0.3608],[96403.0,0.1644244]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074347],[96415.0,0.0518586],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355078646,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96396.0,0.4188]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074347],[96415.0,0.0518586],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355079536,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96396.0,0.4188]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.2074329],[96416.0,0.01078169],[96420.0,0.19043024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355080038,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96396.0,0.4188]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.2074373],[96415.0,0.0518584],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355080238,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96399.0,0.06928732]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074354],[96415.0,0.0518584],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355080836,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96399.0,0.06928732]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.2074335],[96416.0,0.01078169],[96417.0,0.1037148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355081038,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96399.0,0.06928732]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.2074335],[96416.0,0.01078169],[96417.0,0.0518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355081644,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96399.0,0.06928732]],[[96409.0,0.0623556],[96410.0,0.0591],[96415.0,0.2074335],[96416.0,0.01078169],[96417.0,0.1037148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355081848,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96399.0,0.06928732]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.207435],[96416.0,0.06263929],[96417.0,0.0518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355082145,[[96408.0,0.58069151],[96407.0,0.0518623],[96406.0,0.0518628],[96403.0,0.1644244],[96396.0,0.3608]],[[96409.0,0.0623556],[96410.0,0.0591],[96414.0,0.2074361],[96415.0,0.0518584],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355082337,[[96408.0,0.5702475],[96407.0,0.0518623],[96400.0,0.11252],[96397.0,0.0609],[96396.0,0.3608]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.0518592],[96416.0,0.01078169],[96431.0,0.0518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355082532,[[96408.0,0.5702475],[96407.0,0.0518623],[96405.0,0.0518629],[96401.0,0.0518652],[96400.0,0.11252]],[[96409.0,0.0623556],[96410.0,0.0591],[96412.0,0.2074392],[96413.0,0.0518592],[96416.0,0.06263969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355082734,[[96408.0,0.3628],[96405.0,0.01065814],[96390.0,0.0001556],[96340.0,0.58826672],[95750.0,0.10279517]],[[96409.0,0.0623556],[96410.0,0.0591],[96413.0,0.0518592],[96416.0,0.01078169],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355082930,[[96408.0,0.3628],[96406.0,0.2074511],[96405.0,0.01065814],[96402.0,0.0518646],[96398.0,0.11252]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.0518601],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355083139,[[96408.0,0.3628],[96405.0,0.06252154],[96398.0,0.11252],[96282.0,0.13108979],[96277.0,0.04542059]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.0518601],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355083333,[[96408.0,0.2695],[96405.0,0.01065814],[96398.0,0.11252],[96394.0,0.0518689],[96282.0,0.13108979]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.0518601],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355083535,[[96408.0,0.2695],[96405.0,0.01065814],[96398.0,0.11252],[96388.0,0.00155617],[96382.0,0.0595]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.0518601],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355083838,[[96408.0,0.2695],[96405.0,0.01065814],[96404.0,0.2074539],[96402.0,0.0518648],[96394.0,0.0518691]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355084035,[[96408.0,0.2695],[96405.0,0.01065814],[96404.0,0.2074539],[96402.0,0.1037295],[96394.0,0.0518691]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355084443,[[96408.0,0.2695],[96405.0,0.01065814],[96404.0,0.2074539],[96402.0,0.0518647],[96399.0,0.0518665]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355084640,[[96408.0,0.2695],[96404.0,0.2074539],[96402.0,0.0518647],[96399.0,0.0518665],[96371.0,0.01]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355084839,[[96408.0,0.2695],[96403.0,0.2074574],[96402.0,0.0518647],[96399.0,0.0518665],[96390.0,0.0001556]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355085247,[[96408.0,0.2695],[96403.0,0.2074574],[96402.0,0.0518647],[96399.0,0.0518665],[96390.0,0.1126756]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.1643801],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355085846,[[96408.0,0.2695],[96403.0,0.2074574],[96402.0,0.0518647],[96399.0,0.0518665],[96390.0,0.1126756]],[[96409.0,0.2698009],[96410.0,0.1109608],[96412.0,0.0518601],[96413.0,0.0518592],[96416.0,0.01078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355086051,[[96408.0,0.2695],[96403.0,0.2074574],[96402.0,0.0518647],[96399.0,0.0518665],[96390.0,0.1126756]],[[96409.0,0.2698009],[96410.0,0.1109608],[96411.0,0.16922],[96412.0,0.0518601],[96413.0,0.0518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355086345,[[96408.0,0.2695],[96403.0,0.2074575],[96402.0,0.0518647],[96399.0,0.0518663],[96390.0,0.1126756]],[[96409.0,0.2698009],[96410.0,0.1109608],[96411.0,0.16922],[96412.0,0.0518601],[96413.0,0.0518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355086845,[[96408.0,0.2695],[96400.0,0.2074639],[96399.0,0.0518663],[96396.0,0.4126679],[96390.0,0.1126756]],[[96409.0,0.2698009],[96410.0,0.1109608],[96411.0,0.16922],[96412.0,0.0518601],[96413.0,0.0518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087046,[[96397.0,0.0518676],[96396.0,0.3608],[96390.0,0.1126756],[96389.0,0.3608],[96278.0,0.03634195]],[[96402.0,0.2074604],[96403.0,0.0518645],[96406.0,0.0518631],[96409.0,0.0623556],[96410.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087247,[[96400.0,0.2074643],[96397.0,0.0518676],[96396.0,0.3608],[96390.0,0.1126756],[96389.0,0.3608]],[[96409.0,0.0623556],[96410.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087248,[[96400.0,0.2074643],[96397.0,0.0518676],[96396.0,0.3608],[96390.0,0.1126756],[96389.0,0.3608]],[[96407.0,0.06928732],[96409.0,0.0623556],[96410.0,0.0591],[96420.0,0.06928732],[96423.0,0.41317401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087541,[[96396.0,0.3608],[96391.0,0.3289705],[96390.0,0.1126756],[96389.0,0.3608],[96371.0,0.01]],[[96405.0,0.0518637],[96407.0,0.06928732],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.2210804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087743,[[96402.0,0.20746],[96400.0,0.0518659],[96398.0,0.0518672],[96396.0,0.3608],[96391.0,0.3289705]],[[96404.0,0.2074568],[96405.0,0.0518637],[96407.0,0.06928732],[96408.0,0.0518621],[96409.0,0.0623556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355087943,[[96402.0,0.20746],[96400.0,0.0518659],[96398.0,0.0518672],[96396.0,0.3608],[96391.0,0.3289705]],[[96404.0,0.2074568],[96405.0,0.0518637],[96408.0,0.0518621],[96409.0,0.0623556],[96412.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355088852,[[96402.0,0.20746],[96400.0,0.0518659],[96398.0,0.0518672],[96397.0,0.001],[96396.0,0.3608]],[[96404.0,0.2074568],[96405.0,0.0518637],[96408.0,0.0518621],[96409.0,0.0623556],[96412.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355089547,[[96402.0,0.20846],[96400.0,0.0518659],[96398.0,0.0518672],[96396.0,0.3608],[96287.0,0.03634195]],[[96404.0,0.2074568],[96405.0,0.0518637],[96408.0,0.0518621],[96409.0,0.0623556],[96412.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355089845,[[96402.0,0.001],[96401.0,0.2074612],[96399.0,0.0518662],[96397.0,0.001],[96396.0,0.3608]],[[96405.0,0.2074547],[96407.0,0.0518628],[96409.0,0.1142172],[96411.0,0.16922],[96412.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355090149,[[96402.0,0.2084588],[96401.0,0.0518656],[96400.0,0.01055235],[96397.0,0.001],[96396.0,0.3608]],[[96405.0,0.2074547],[96407.0,0.0518628],[96409.0,0.1142172],[96411.0,0.16922],[96412.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355090446,[[96402.0,0.002],[96400.0,0.01055235],[96398.0,0.2074681],[96396.0,0.4126679],[96389.0,0.5260319]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96409.0,0.0623556],[96411.0,0.16922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355090642,[[96402.0,0.002],[96400.0,0.01055235],[96399.0,0.2074652],[96397.0,0.0518676],[96396.0,0.3608]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96409.0,0.0623556],[96411.0,0.16922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355090843,[[96402.0,0.001],[96396.0,0.3608],[96391.0,0.2173],[96389.0,0.36164],[96385.0,0.0518737]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96409.0,0.1142171],[96411.0,0.16922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355091046,[[96402.0,0.002],[96396.0,0.3608],[96392.0,0.2074798],[96391.0,0.2691708],[96389.0,0.3608]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355091350,[[96402.0,0.002],[96397.0,0.2074702],[96396.0,0.3608],[96395.0,0.0518687],[96394.0,0.0518693]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355091737,[[96402.0,0.002],[96397.0,0.2074705],[96396.0,0.3608],[96395.0,0.0518685],[96394.0,0.0518693]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355092138,[[96402.0,0.002],[96396.0,0.3608],[96391.0,0.2691706],[96388.0,0.00155617],[96278.0,0.03634195]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355092339,[[96402.0,0.002],[96397.0,0.2074695],[96396.0,0.4126682],[96388.0,0.00155617],[96387.0,0.0518726]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355092545,[[96402.0,0.002],[96396.0,0.3608],[96388.0,0.00155617],[96387.0,0.0518726],[96370.0,0.06928732]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355092753,[[96402.0,0.002],[96396.0,0.3608],[96388.0,0.00155617],[96387.0,0.0518726],[96380.0,0.06928732]],[[96403.0,0.2074582],[96404.0,0.0518641],[96406.0,0.0518634],[96407.0,0.3608],[96409.0,0.1142171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355092942,[[96402.0,0.002],[96397.0,0.0105983],[96396.0,0.4126683],[96388.0,0.00155617],[96380.0,0.06928732]],[[96407.0,0.3608],[96409.0,0.1142171],[96412.0,0.06928732],[96428.0,0.0518516],[96440.0,0.06928732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355093146,[[96402.0,0.002],[96397.0,0.0105983],[96396.0,0.3608],[96393.0,0.0518697],[96390.0,0.06944292]],[[96407.0,0.3608],[96408.0,0.0518621],[96409.0,0.0623556],[96412.0,0.06928732],[96428.0,0.0518516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355093443,[[96402.0,0.2094594],[96397.0,0.0105983],[96396.0,0.3608],[96393.0,0.0518697],[96390.0,0.06944292]],[[96409.0,0.0623556],[96412.0,0.06928732],[96428.0,0.0518516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355093444,[[96402.0,0.2094594],[96397.0,0.0105983],[96396.0,0.3608],[96393.0,0.0518697],[96390.0,0.06944292]],[[96409.0,0.0623556],[96410.0,0.1109612],[96411.0,0.0567],[96412.0,0.18176732],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355093641,[[96402.0,0.002],[96397.0,0.0105983],[96396.0,0.4126679],[96394.0,0.0619],[96393.0,0.0518697]],[[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567],[96412.0,0.18176732],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355093847,[[96402.0,0.002],[96400.0,0.2074643],[96397.0,0.0105983],[96396.0,0.4126679],[96394.0,0.0619]],[[96406.0,0.0518629],[96408.0,0.0518618],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355094144,[[96402.0,0.002],[96397.0,0.0105983],[96396.0,0.4126679],[96394.0,0.0619]],[[96406.0,0.0518629],[96408.0,0.0518618],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355094145,[[96402.0,0.002],[96399.0,0.0518665],[96397.0,0.0105983],[96396.0,0.4126679],[96394.0,0.0619]],[[96408.0,0.0518618],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567],[96414.0,0.0518588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355094346,[[96402.0,0.002],[96401.0,0.2074624],[96399.0,0.0518665],[96397.0,0.0105983],[96396.0,0.4126679]],[[96406.0,0.207453],[96408.0,0.0518618],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355094652,[[96402.0,0.001],[96397.0,0.0105983],[96396.0,0.4126679],[96390.0,0.12754292],[96287.0,0.93809755]],[[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567],[96416.0,0.37162774],[96430.0,0.5185009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355094852,[[96402.0,0.002],[96400.0,0.2074637],[96398.0,0.0518672],[96397.0,0.0105983],[96396.0,0.4126679]],[[96406.0,0.2074531],[96407.0,0.0518624],[96409.0,0.1142169],[96410.0,0.0591],[96411.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355095051,[[96402.0,0.002],[96397.0,0.0105983],[96396.0,0.4126679],[96375.0,0.0008],[96360.0,0.97368732]],[[96408.0,0.11248],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355095240,[[96402.0,0.002],[96400.0,0.2074641],[96399.0,0.0518664],[96397.0,0.0105983],[96396.0,0.4126679]],[[96407.0,0.11248],[96408.0,0.0518619],[96409.0,0.0623556],[96410.0,0.0591],[96411.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355095552,[[96402.0,0.002],[96400.0,0.2074641],[96399.0,0.0518664],[96397.0,0.0105983],[96396.0,0.4126679]],[[96405.0,0.2074545],[96406.0,0.0518629],[96407.0,0.11248],[96408.0,0.0518619],[96409.0,0.0623556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355095755,[[96402.0,0.002],[96400.0,0.207464],[96399.0,0.0518664],[96397.0,0.0105983],[96396.0,0.4126679]],[[96405.0,0.2074551],[96407.0,0.1643428],[96408.0,0.0518619],[96409.0,0.0623556],[96411.0,0.1085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355095961,[[96402.0,0.002],[96398.0,0.2074671],[96397.0,0.0518673],[96396.0,0.3608],[96388.0,0.05342847]],[[96405.0,0.06246706],[96407.0,0.11248],[96409.0,0.0623556],[96411.0,0.1085605],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355096255,[[96402.0,0.002],[96398.0,0.2074671],[96397.0,0.0518673],[96396.0,0.3608],[96394.0,0.1705693]],[[96403.0,0.2074582],[96405.0,0.06246706],[96407.0,0.11248],[96408.0,0.0518619],[96409.0,0.0623556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355097251,[[96402.0,0.002],[96396.0,0.3608],[96390.0,0.0001556],[96371.0,0.0008],[96334.0,0.5190144]],[[96403.0,0.2074582],[96404.0,0.051864],[96405.0,0.06246706],[96407.0,0.11248],[96409.0,0.0623556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355097448,[[96402.0,0.001],[96397.0,0.2074696],[96396.0,0.4126683],[96390.0,0.0571556],[96384.0,0.0593]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.11248],[96409.0,0.0623556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355097647,[[96402.0,0.002],[96396.0,0.3608],[96390.0,0.0571556],[96389.0,0.5682882],[96384.0,0.0593]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.11248],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355097854,[[96402.0,0.002],[96396.0,0.3608],[96392.0,0.01038143],[96390.0,0.0001556],[96389.0,0.0008]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47328],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355098048,[[96402.0,0.002],[96396.0,0.3608],[96392.0,0.01038143],[96390.0,0.0001556],[96388.0,0.00155617]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355098250,[[96402.0,0.002],[96396.0,0.3608],[96392.0,0.21786283],[96390.0,0.0001556],[96388.0,0.00155617]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355098453,[[96402.0,0.002],[96392.0,0.01038143],[96391.0,0.0518706],[96390.0,0.0001556],[96389.0,0.0518716]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355098644,[[96402.0,0.002],[96392.0,0.01038143],[96390.0,0.0001556],[96389.0,0.0518716],[96387.0,0.3608]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355098855,[[96402.0,0.002],[96392.0,0.01038143],[96390.0,0.0001556],[96387.0,0.3608],[96386.0,0.0518733]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355099060,[[96402.0,0.002],[96392.0,0.2074814],[96390.0,0.0520266],[96387.0,0.3608],[96386.0,0.0518733]],[[96403.0,0.2074582],[96404.0,0.0518641],[96405.0,0.06246706],[96407.0,0.47380001],[96409.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355099267,[[96368.0,0.3608],[96365.0,0.2075383],[96364.0,0.0518854],[96363.0,0.2173],[96361.0,0.0518869]],[[96403.0,0.3608],[96405.0,0.01060356],[96407.0,0.36132001],[96409.0,0.0623556],[96415.0,0.33093513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355099552,[[96363.0,0.01075016],[96361.0,0.0578],[96360.0,0.3608],[96352.0,0.3315],[96342.0,0.05345412]],[[96374.0,0.0518802],[96375.0,0.3608],[96380.0,0.20786196],[96386.0,0.3608],[96388.0,0.051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355099749,[[96360.0,0.3608],[96352.0,0.3315],[96342.0,0.00155692],[96334.0,0.11248],[96330.0,0.58912252]],[[96373.0,0.29028],[96375.0,0.49937464],[96380.0,0.06928732],[96382.0,0.051876],[96386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355099955,[[96360.0,0.3608],[96359.0,0.0518882],[96353.0,0.057],[96352.0,0.3315],[96350.0,0.06928732]],[[96370.0,0.06928732],[96373.0,0.29028],[96375.0,0.36132001],[96380.0,0.12116452],[96386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100143,[[96361.0,0.0518871],[96360.0,0.37151962],[96353.0,0.057],[96352.0,0.3315],[96350.0,0.06928732]],[[96370.0,0.06928732],[96373.0,0.22998],[96375.0,0.3608],[96380.0,0.06928732],[96383.0,0.0518757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100349,[[96367.0,0.2075341],[96366.0,0.0518844],[96363.0,0.0518858],[96361.0,0.0518871],[96360.0,0.37151962]],[[96373.0,0.1175],[96375.0,0.3608],[96380.0,0.12116442],[96385.0,0.0619],[96395.0,0.05342606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100547,[[96368.0,0.1681831],[96366.0,0.0518844],[96361.0,0.0518871],[96360.0,0.37151962]],[[96373.0,0.1175],[96375.0,0.3608],[96380.0,0.12116442],[96385.0,0.0619],[96395.0,0.05342606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100548,[[96368.0,0.1681831],[96366.0,0.0518844],[96361.0,0.0518871],[96360.0,0.37151962],[96352.0,0.2755]],[[96373.0,0.1175],[96375.0,0.3609556],[96377.0,0.051879],[96380.0,0.13857464],[96383.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100861,[[96368.0,0.1163],[96366.0,0.0518844],[96364.0,0.0566],[96363.0,0.0518858],[96361.0,0.0518871]],[[96373.0,0.1175],[96375.0,0.3609556],[96377.0,0.051879],[96380.0,0.13857464],[96383.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355100862,[[96368.0,0.1163],[96366.0,0.0518844],[96364.0,0.0566],[96363.0,0.0518858],[96361.0,0.0518871]],[[96373.0,0.325023],[96375.0,0.4128354],[96377.0,0.051879],[96380.0,0.13857464],[96383.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355101156,[[96368.0,0.3238334],[96366.0,0.0518844],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.0518871]],[[96373.0,0.3250236],[96375.0,0.41335531],[96377.0,0.051879],[96380.0,0.13857464],[96384.0,0.1643551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355101556,[[96368.0,0.3238334],[96366.0,0.0518844],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.0518871]],[[96372.0,0.2075251],[96373.0,0.1175],[96375.0,0.41335531],[96377.0,0.051879],[96380.0,0.13857464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355101557,[[96368.0,0.3238334],[96366.0,0.0518844],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.0518871]],[[96372.0,0.2075251],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.36147561],[96377.0,0.051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355101762,[[96368.0,0.1163],[96366.0,0.2075373],[96364.0,0.0566],[96363.0,0.0518857],[96355.0,0.05189]],[[96371.0,0.2075281],[96372.0,0.0518813],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355101955,[[96368.0,0.1163],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518857],[96355.0,0.05189]],[[96373.0,0.1693807],[96374.0,0.0518801],[96375.0,0.3609556],[97441.0,0.08136646],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355102260,[[96368.0,0.1163],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.11248]],[[96373.0,0.1693807],[96374.0,0.0518801],[96375.0,0.3609556],[97441.0,0.08136646],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355102261,[[96368.0,0.1163],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.11248]],[[96371.0,0.2075281],[96373.0,0.1693807],[96374.0,0.0518801],[96375.0,0.3609556],[96383.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355102553,[[96368.0,0.1173],[96367.0,0.2075357],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518857]],[[96371.0,0.2075281],[96373.0,0.1763807],[96374.0,0.0518801],[96375.0,0.3609556],[96383.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355102758,[[96368.0,0.1173],[96367.0,0.2075357],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518857]],[[96371.0,0.2075281],[96372.0,0.0518813],[96373.0,0.1245],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355102958,[[96368.0,0.1173],[96364.0,0.0566],[96363.0,0.0518857],[96361.0,0.11348],[96228.0,0.03634497]],[[96373.0,0.1245],[96374.0,0.0518801],[96375.0,0.3609556],[97340.0,0.00382555],[97445.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355103260,[[96368.0,0.3238331],[96366.0,0.0518843],[96364.0,0.0566],[96361.0,0.11348],[96232.0,0.09474784]],[[96373.0,0.3250234],[96374.0,0.0518801],[96375.0,0.3609556],[96377.0,0.0518788],[96932.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355103467,[[96368.0,0.3248331],[96366.0,0.0518841],[96364.0,0.0566],[96363.0,0.0518858],[96361.0,0.11248]],[[96371.0,0.011],[96372.0,0.2075259],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355103657,[[96368.0,0.3248331],[96366.0,0.0518841],[96364.0,0.0566],[96363.0,0.0518858],[96361.0,0.11248]],[[96371.0,0.2185278],[96373.0,0.1693808],[96374.0,0.0518801],[96375.0,0.3609556],[96456.0,0.14381701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355103956,[[96368.0,0.3248331],[96366.0,0.0518841],[96364.0,0.0566],[96363.0,0.0518858],[96361.0,0.11248]],[[96371.0,0.007],[96372.0,0.2075265],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355104261,[[96368.0,0.1173],[96367.0,0.2075351],[96366.0,0.0518841],[96364.0,0.0566],[96363.0,0.0518858]],[[96370.0,0.2075311],[96371.0,0.0588817],[96373.0,0.1215],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355104460,[[96368.0,0.1173],[96367.0,0.2075351],[96366.0,0.0518841],[96364.0,0.0566],[96363.0,0.0518858]],[[96370.0,0.2075311],[96371.0,0.0588817],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355104662,[[96368.0,0.1173],[96364.0,0.0566],[96363.0,0.0518858],[95688.0,0.10279517],[95661.0,0.12849461]],[[96370.0,0.2075311],[96371.0,0.0628817],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355104861,[[96368.0,0.1173],[96367.0,0.2075346],[96365.0,0.0518845],[96364.0,0.0566],[96363.0,0.0518858]],[[96370.0,0.2075311],[96371.0,0.0628817],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355105051,[[96368.0,0.1163],[96364.0,0.0566],[96363.0,0.0518858],[96264.0,9.04544],[96225.0,0.79584456]],[[96371.0,0.0558817],[96373.0,0.1175],[96374.0,0.0518801],[96375.0,0.3609556],[96395.0,0.00155696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355105256,[[96368.0,0.1173],[96366.0,0.2075362],[96365.0,0.0518849],[96364.0,0.0566],[96363.0,0.0518858]],[[96369.0,0.2075314],[96371.0,0.0558817],[96373.0,0.1245],[96374.0,0.0518801],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355105654,[[96368.0,0.0613],[96340.0,0.10553887],[96338.0,0.4196994],[96330.0,0.5190352],[96300.0,0.21316156]],[[96369.0,0.2075314],[96370.0,0.0518824],[96371.0,0.0558817],[96373.0,0.1245],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355105857,[[96338.0,0.4196994],[96330.0,0.5190352],[96300.0,0.21316156]],[[96371.0,0.0558817],[96373.0,0.1245],[96375.0,0.3609556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355105858,[[96353.0,0.0602],[96338.0,0.4196994],[96330.0,0.10553887],[96300.0,0.21316156],[96292.0,0.5192397]],[[96371.0,0.004],[96372.0,0.0602],[96373.0,0.1175],[96375.0,0.3609556],[96390.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355106059,[[96343.0,0.2173],[96334.0,0.3608],[96325.0,0.3608],[96320.0,0.3678],[96303.0,0.51918]],[[96363.0,0.3608],[96367.0,0.4126841],[96370.0,0.21807774],[96371.0,0.004],[96372.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355106361,[[96345.0,0.0518953],[96343.0,0.2745],[96341.0,0.11248],[96339.0,0.058],[96335.0,0.0591]],[[96357.0,0.2075573],[96358.0,0.0518888],[96360.0,0.0518881],[96363.0,0.3608],[96367.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355106661,[[96347.0,0.2075777],[96345.0,0.0518953],[96343.0,0.2745],[96342.0,0.05345412],[96341.0,0.11248]],[[96357.0,0.2075573],[96358.0,0.0518888],[96360.0,0.0518881],[96362.0,0.11248],[96363.0,0.4126862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355106853,[[96352.0,0.0518919],[96349.0,0.0518934],[96345.0,0.0518953],[96343.0,0.2745],[96342.0,0.00155692]],[[96357.0,0.3806573],[96358.0,0.0518888],[96360.0,0.0518881],[96363.0,0.41320621],[96369.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107056,[[96352.0,0.0518919],[96349.0,0.0518934],[96345.0,0.0518953],[96343.0,0.2745],[96342.0,0.00155692]],[[96357.0,0.3806573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107260,[[96349.0,0.0518934],[96347.0,0.01048201],[96345.0,0.0518953],[96343.0,0.2745],[96342.0,0.00155692]],[[96357.0,0.3806573],[96358.0,0.06257301],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107455,[[96353.0,0.2075653],[96351.0,0.0518922],[96349.0,0.0518934],[96347.0,0.01048201],[96345.0,0.0518953]],[[96357.0,0.3816573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107456,[[96353.0,0.2075653],[96351.0,0.0518922],[96349.0,0.0518934],[96347.0,0.01048201],[96345.0,0.0518953]],[[96357.0,0.3816573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107756,[[96351.0,0.0518922],[96349.0,0.0518934],[96347.0,0.01048201],[96345.0,0.0518953]],[[96357.0,0.3816573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107757,[[96349.0,0.0518934],[96347.0,0.01048201],[96346.0,0.0518948],[96345.0,0.0518953],[96333.0,0.90532]],[[96357.0,0.3816573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355107957,[[96347.0,0.01048201],[96345.0,0.0518953],[96339.0,0.1098984],[96333.0,0.90444],[95914.0,0.09099661]],[[96357.0,0.3836573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96369.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108161,[[96347.0,0.01048201],[96339.0,0.1098984],[96320.0,0.47333887],[96309.0,0.90456],[95914.0,0.09099661]],[[96357.0,0.3836573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108354,[[96344.0,0.2075848],[96342.0,0.05345402],[96339.0,0.058],[96335.0,0.17154],[96320.0,0.47333887]],[[96357.0,0.3856573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108560,[[96342.0,0.00155692],[96340.0,0.051898],[96339.0,0.058],[96335.0,0.17154],[96333.0,0.051902]],[[96357.0,0.3856573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108756,[[96342.0,0.00155692],[96339.0,0.058],[96335.0,0.17154]],[[96357.0,0.3856573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108757,[[96343.0,0.2173],[96342.0,0.00155692],[96339.0,0.058],[96336.0,0.1643401],[96335.0,0.0591]],[[96357.0,0.3856573],[96358.0,0.0518888],[96360.0,0.1643681],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355108950,[[96346.0,0.2075789],[96345.0,0.0518956],[96343.0,0.2173],[96342.0,0.00155692],[96339.0,0.058]],[[96352.0,0.0518925],[96357.0,0.1781],[96360.0,0.11248],[96363.0,0.41320621],[96366.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355109154,[[96342.0,0.05345402],[96339.0,0.1098986],[96336.0,0.32974],[96333.0,0.0519021],[96320.0,0.47413887]],[[96352.0,0.3608],[96357.0,0.1801],[96358.0,0.0518892],[96360.0,0.32355774],[96363.0,0.41320621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355109362,[[96344.0,0.2075832],[96343.0,0.0518968],[96342.0,0.06422354],[96339.0,0.058],[96336.0,0.32974]],[[96351.0,0.0518925],[96352.0,0.4126922],[96357.0,0.1801],[96358.0,0.062585],[96360.0,0.32355774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355109556,[[96345.0,0.2075826],[96343.0,0.0518965],[96342.0,0.00155692],[96339.0,0.058],[96336.0,0.32974]],[[96352.0,0.41321221],[96357.0,0.1801],[96358.0,0.0625851],[96360.0,0.32355774],[96363.0,0.4126862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355109759,[[96342.0,0.00155692],[96339.0,0.058],[96338.0,0.0518994],[96336.0,0.2173],[95720.0,0.12849461]],[[96352.0,0.4126922],[96357.0,0.1801],[96358.0,0.0106958],[96360.0,0.32355774],[96363.0,0.41320621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355109954,[[96343.0,0.2075873],[96342.0,0.00155692],[96341.0,0.0518977],[96339.0,0.058],[96338.0,0.0518994]],[[96346.0,0.2075817],[96350.0,0.051893],[96352.0,0.4126922],[96357.0,0.1771],[96358.0,0.0106958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355110154,[[96343.0,0.2075873],[96342.0,0.00155692],[96341.0,0.0518977],[96339.0,0.058],[96338.0,0.0518994]],[[96345.0,0.2636834],[96347.0,0.0518947],[96350.0,0.051893],[96352.0,0.41325221],[96357.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355110467,[[96343.0,0.2075864],[96342.0,0.00155692],[96341.0,0.0518977],[96339.0,0.058],[96338.0,0.0518994]],[[96345.0,0.2636834],[96347.0,0.0518947],[96350.0,0.051893],[96352.0,0.41325221],[96353.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355110663,[[96342.0,0.00155692],[96341.0,0.01050518],[96339.0,0.1098989],[96338.0,0.0518994],[96300.0,0.20553887]],[[96345.0,0.2636834],[96347.0,0.0518947],[96352.0,0.41325221],[96353.0,0.10553887],[97241.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355110857,[[96344.0,0.2075853],[96343.0,0.0518968],[96342.0,0.00155692],[96341.0,0.01050518],[96339.0,0.058]],[[96345.0,0.0561],[96347.0,0.2075791],[96349.0,0.06231914],[96352.0,0.41325221],[96353.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355111053,[[96342.0,0.00155692],[96341.0,0.01050518],[96339.0,0.058],[96333.0,0.0519021],[88611.0,0.015]],[[96345.0,0.0561],[96348.0,0.0518945],[96349.0,0.06231914],[96352.0,0.36136001],[96353.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355111267,[[96344.0,0.2075853],[96343.0,0.0528968],[96342.0,0.00155692],[96341.0,0.01050518],[96339.0,0.058]],[[96345.0,0.0561],[96347.0,0.2075792],[96349.0,0.06231914],[96352.0,0.4126923],[96353.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355111562,[[96344.0,0.2075853],[96343.0,0.0528968],[96342.0,0.00155692],[96341.0,0.06240298],[96339.0,0.058]],[[96345.0,0.0561],[96347.0,0.2075792],[96349.0,0.06231914],[96352.0,0.41321231],[96353.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355111752,[[96343.0,0.001],[96342.0,0.00155692],[96341.0,0.06240258],[96339.0,0.058],[96338.0,0.0518995]],[[96345.0,0.0561],[96349.0,0.06231914],[96352.0,0.36132001],[96353.0,0.10553887],[96674.0,0.03336818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355111956,[[96344.0,0.001],[96343.0,0.001],[96342.0,0.00155692],[96341.0,0.01050518],[96339.0,0.058]],[[96345.0,0.2636831],[96346.0,0.0518956],[96348.0,0.0518945],[96349.0,0.06231914],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355112155,[[96344.0,0.001],[96343.0,0.001],[96342.0,0.00155692],[96341.0,0.21809568],[96340.0,0.0518984]],[[96345.0,0.2636831],[96346.0,0.0518956],[96349.0,0.06231914],[96352.0,0.3608],[96355.0,0.0518905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355112356,[[96344.0,0.001],[96343.0,0.2085865],[96342.0,0.00155692],[96341.0,0.06240268],[96340.0,0.0518984]],[[96345.0,0.2636831],[96346.0,0.0518956],[96349.0,0.06231914],[96352.0,0.3608],[96355.0,0.0518905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355112561,[[96344.0,0.001],[96343.0,0.001],[96342.0,0.00155692],[96341.0,0.01050518],[96338.0,0.0518994]],[[96345.0,0.2636831],[96346.0,0.0518956],[96349.0,0.01042514],[96352.0,0.3608],[96355.0,0.0518905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355112768,[[96342.0,0.21014582],[96341.0,0.01050518],[96338.0,0.0518994],[96320.0,0.47333887],[95854.0,0.07551881]],[[96345.0,0.2636838],[96346.0,0.0518956],[96348.0,0.0518942],[96349.0,0.01042514],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355113064,[[96342.0,0.21014582],[96341.0,0.06240308],[96338.0,0.0518994],[96336.0,0.3816805],[96335.0,0.1163]],[[96344.0,0.207587],[96345.0,0.1079958],[96348.0,0.0518942],[96349.0,0.01042514],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355113365,[[96342.0,0.20914582],[96341.0,0.06240308],[96338.0,0.0518994],[96336.0,0.3816805],[96335.0,0.1163]],[[96344.0,0.207587],[96345.0,0.1079958],[96348.0,0.0518942],[96349.0,0.01042514],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355113561,[[96342.0,0.20914612],[96341.0,0.06240308],[96338.0,0.0518994],[96336.0,0.3816805],[96335.0,0.1163]],[[96344.0,0.207587],[96345.0,0.1079958],[96348.0,0.0518942],[96349.0,0.01042514],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355113756,[[96342.0,0.20914602],[96341.0,0.06240308],[96338.0,0.0518994],[96336.0,0.3816805],[96335.0,0.1163]],[[96343.0,0.2075874],[96345.0,0.1079959],[96348.0,0.0518942],[96349.0,0.01042514],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355113956,[[96342.0,0.00255692],[96336.0,0.3816805],[96335.0,0.1163],[96330.0,0.0519034],[95625.0,0.10279517]],[[96345.0,0.1079959],[96349.0,0.01042514],[96352.0,0.3608],[96910.0,0.08063389],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355114157,[[96342.0,0.00255692],[96336.0,0.2173],[96335.0,0.1163],[96333.0,0.11244],[96330.0,0.0519034]],[[96343.0,0.2075874],[96344.0,0.0518963],[96345.0,0.1079959],[96349.0,0.01042514],[96351.0,0.0518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355114457,[[96342.0,0.21014652],[96340.0,0.0518982],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079959],[96348.0,0.0518945],[96349.0,0.01042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355114657,[[96342.0,0.21114652],[96340.0,0.0518982],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079959],[96348.0,0.0518945],[96349.0,0.01042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355114952,[[96342.0,0.21114652],[96340.0,0.0518982],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1598922],[96349.0,0.01042514],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355115151,[[96342.0,0.21014652],[96340.0,0.0518982],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1598922],[96349.0,0.01042514],[96916.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355115364,[[96342.0,0.00355692],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163],[95650.0,0.10279517]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079959],[96349.0,0.01042514],[96674.0,0.01622828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355115567,[[96342.0,0.21114652],[96340.0,0.0518982],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079959],[96348.0,0.0518944],[96349.0,0.01042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355115758,[[96342.0,0.21114652],[96341.0,0.0518978],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079959],[96348.0,0.0518944],[96349.0,0.01042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355115955,[[96343.0,0.2075874],[96342.0,0.00355692],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96344.0,0.2665853],[96345.0,0.1079958],[96348.0,0.0518944],[96910.0,0.18445597],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355116163,[[96343.0,0.2075874],[96342.0,0.00355692],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96344.0,0.2665853],[96345.0,0.1079958],[96348.0,0.0518944],[96910.0,0.18445597],[96921.0,21.97016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355116558,[[96342.0,0.00255692],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163],[95098.0,0.00379353]],[[96344.0,0.059],[96345.0,0.1079958],[96348.0,0.0518944],[96909.0,0.10382208],[96910.0,0.08063389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355116759,[[96342.0,0.21114532],[96340.0,0.051898],[96339.0,0.1098986],[96336.0,0.2173],[96335.0,0.1163]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079958],[96348.0,0.0518944],[96909.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355116966,[[96343.0,0.2075874],[96342.0,0.05545422],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96344.0,0.059],[96345.0,0.0561],[96356.0,0.0518901],[96360.0,0.11248],[96390.0,0.10553887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355117160,[[96343.0,0.2075874],[96342.0,0.05445422],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96344.0,0.059],[96345.0,0.0561],[96348.0,0.0518942],[96356.0,0.0518901],[96360.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355117358,[[96343.0,0.2075874],[96342.0,0.05345422],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96344.0,0.059],[96345.0,0.0561],[96356.0,0.0518901],[96360.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355117359,[[96343.0,0.2075874],[96342.0,0.05345422],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96344.0,0.059],[96345.0,0.0561],[96356.0,0.0518901],[96360.0,0.11248],[96923.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355117561,[[96342.0,0.20914432],[96341.0,0.0518977],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96343.0,0.2075874],[96344.0,0.059],[96345.0,0.1079961],[96347.0,0.0518951],[96354.0,0.16448699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355117859,[[96342.0,0.21014432],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173],[95611.0,0.12849461]],[[96343.0,0.2075874],[96344.0,0.1108964],[96345.0,0.0561],[96346.0,0.0518953],[96352.0,0.4126921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355118059,[[96342.0,0.21014432],[96341.0,0.0518979],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96343.0,0.2075874],[96344.0,0.1108964],[96345.0,0.0561],[96346.0,0.0518953],[96352.0,0.41321211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355118766,[[96342.0,0.21114432],[96341.0,0.0518979],[96340.0,0.0518982],[96339.0,0.058],[96336.0,0.2173]],[[96343.0,0.2075874],[96344.0,0.1108964],[96345.0,0.0561],[96346.0,0.0518953],[96351.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355119372,[[96342.0,0.00355692],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2173],[96334.0,0.3608]],[[96344.0,0.059],[96345.0,0.0561],[96346.0,0.0518953],[96351.0,0.010627],[96352.0,0.05241211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355119561,[[96343.0,0.2075874],[96342.0,0.05545422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665872],[96345.0,0.0561],[96346.0,0.0518953],[96349.0,0.0518938],[96351.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355119866,[[96343.0,0.2075874],[96342.0,0.05445422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.2636846],[96346.0,0.0518953],[96349.0,0.0518939],[96351.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355120071,[[96343.0,0.2075874],[96342.0,0.05445422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665853],[96345.0,0.1079958],[96346.0,0.0518953],[96351.0,0.010627],[96499.0,0.20509882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355120272,[[96343.0,0.2075874],[96342.0,0.05445422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665853],[96345.0,0.0561],[96346.0,0.0518953],[96351.0,0.010627],[96499.0,0.20509882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355120273,[[96343.0,0.2075874],[96342.0,0.05445422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665853],[96345.0,0.0561],[96346.0,0.103791],[96351.0,0.010627],[96499.0,0.20509882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355120564,[[96343.0,0.2075874],[96342.0,0.05545422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96346.0,0.0518953],[96351.0,0.010627],[96353.0,0.46633887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355120766,[[96343.0,0.2075874],[96342.0,0.05545422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665853],[96345.0,0.1079958],[96346.0,0.0518953],[96351.0,0.010627],[96353.0,0.46693888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355121157,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96346.0,0.2594781],[96350.0,0.0518933],[96351.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355121357,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.2665853],[96345.0,0.0561],[96346.0,0.0518953],[96349.0,0.051894],[96351.0,0.010627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355121763,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96349.0,0.051894],[96351.0,0.010627],[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355122174,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96348.0,0.0518944],[96351.0,0.010627],[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355122473,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96348.0,0.0518944],[96351.0,0.0625198],[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355122670,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.0561],[96348.0,0.0518944],[96351.0,0.010627],[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123072,[[96343.0,0.2075874],[96342.0,0.05345422],[96341.0,0.0518979],[96339.0,0.058],[96336.0,0.2692003]],[[96344.0,0.059],[96345.0,0.2636841],[96348.0,0.0518944],[96351.0,0.010627],[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123372,[[96343.0,0.2075874],[96342.0,0.05345422],[96339.0,0.058],[96336.0,0.2692003]],[[96352.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123373,[[96352.0,0.207568],[96351.0,0.0518924],[96349.0,0.0518932],[96345.0,0.0518956],[96343.0,0.3608]],[[96353.0,0.36140001],[96360.0,0.0518879],[96363.0,0.0518862],[96370.0,0.10553887],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123568,[[96352.0,0.207568],[96351.0,0.0518924],[96349.0,0.0518932],[96345.0,0.1643356],[96343.0,0.3608]],[[96353.0,0.5683659],[96354.0,0.05204669],[96356.0,0.0518899],[96361.0,0.0518874],[96362.0,0.22473887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123769,[[96352.0,0.207568],[96351.0,0.0518924],[96349.0,0.0518932],[96348.0,0.01068608],[96345.0,0.1643356]],[[96353.0,0.3608],[96354.0,0.00015569],[96358.0,0.051889],[96362.0,0.22473887],[96373.0,0.0518809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355123969,[[96352.0,0.207568],[96351.0,0.0518924],[96350.0,0.0583],[96349.0,0.0518932],[96348.0,0.01068608]],[[96353.0,0.3608],[96354.0,0.00015569],[96361.0,0.0518876],[96362.0,0.22473887],[96363.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355124169,[[96352.0,0.207568],[96351.0,0.0518924],[96350.0,0.0583],[96349.0,0.0518932],[96348.0,0.01068608]],[[96353.0,0.3608],[96354.0,0.00015569],[96359.0,0.2075534],[96361.0,0.0518876],[96362.0,0.22473887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355124475,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00015569],[96359.0,0.2075534],[96361.0,0.0518876],[96362.0,0.22473887],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355124673,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00015569],[96362.0,0.22473887],[96377.0,0.3608],[96972.0,0.10382208],[97392.0,0.00382555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355124974,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00015569],[96359.0,0.207554],[96361.0,0.0518875],[96362.0,0.22473887],[96363.0,0.0518862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355125475,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00015569],[96360.0,0.2075519],[96362.0,0.27662587],[96370.0,0.0518826],[96968.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355125677,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00315569],[96360.0,0.2075519],[96362.0,0.27662587],[96370.0,0.0518826],[96968.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355125877,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00315569],[96359.0,0.0589],[96361.0,0.2075489],[96362.0,0.27662587],[96370.0,0.0518826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355126169,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00315569],[96359.0,0.0589],[96361.0,0.2075488],[96362.0,0.22473887],[96370.0,0.0518826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355126364,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00315569],[96359.0,0.0589],[96361.0,0.2075488],[96362.0,0.27662557],[96370.0,0.0518826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355126563,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.01387864],[96359.0,0.0589],[96361.0,0.2075488],[96362.0,0.22473887],[96364.0,0.1037717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355126860,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.43228607],[96364.0,0.0518858],[96860.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355127066,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.43228607],[96363.0,0.0518862],[96364.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355127371,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96361.0,0.2075498],[96362.0,0.27662547],[96364.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355127775,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.22473887],[96363.0,0.207545],[96364.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355127964,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96361.0,0.2075487],[96362.0,0.22473887],[96363.0,0.0518861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355128375,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.43228717],[96363.0,0.0518861],[96823.0,2.31762208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355128570,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.43228717],[96363.0,0.0518861],[96401.0,0.08198712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355128778,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.22473887],[96367.0,0.0518842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355129075,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.43228557],[96364.0,0.0518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355129670,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.3267467],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355130166,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.6875467],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355130566,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.48],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355130773,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96356.0,0.01027528],[96359.0,0.0589],[96362.0,0.6875468],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355131076,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.6875471],[96363.0,0.1385733],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355131262,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.48],[96363.0,0.06928665],[96364.0,0.2075426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355131466,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.6875466],[96363.0,0.06928665],[96364.0,0.0518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355131979,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96359.0,0.0589],[96362.0,0.6875466],[96363.0,0.12117275],[96364.0,0.0518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355132278,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.207549],[96362.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355132482,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.207549],[96362.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355132778,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.48056001],[96363.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355132968,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.2075496],[96362.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355133167,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.48052001],[96363.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355133377,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.207549],[96362.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355133578,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.2664532],[96361.0,0.0518874],[96362.0,0.48052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355134169,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.21832627],[96359.0,0.0589],[96361.0,0.0518874],[96362.0,0.48052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355134370,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.2664543],[96361.0,0.103775],[96362.0,0.48052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355134776,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.2664543],[96361.0,0.0518874],[96362.0,0.48052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355134973,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96360.0,0.2075515],[96361.0,0.0518874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355136177,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.2664534],[96361.0,0.0518874],[97260.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355136581,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96360.0,0.2075513],[96361.0,0.0518874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355137179,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96360.0,0.2075513],[96401.0,0.21003105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355137378,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.2075497],[96363.0,0.12117315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355138167,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96361.0,0.2075497],[96363.0,0.1904598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355138577,[[96353.0,0.2075659],[96352.0,0.0518919],[96351.0,0.4126924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.68806761],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355138778,[[96353.0,0.5683659],[96352.0,0.0518919],[96351.0,0.0518924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.3267476],[96363.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355140475,[[96353.0,0.5683659],[96352.0,0.0518919],[96351.0,0.0518924],[96350.0,0.0583],[96348.0,0.01068608]],[[96354.0,0.00615569],[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.1192],[96367.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355140784,[[96357.0,0.2075573],[96356.0,0.0518897],[96354.0,0.0518905],[96353.0,0.4187],[96351.0,0.0518924]],[[96358.0,0.01077097],[96359.0,0.0589],[96362.0,0.1192],[96363.0,0.06928665],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355140987,[[96358.0,0.2075551],[96357.0,0.0518892],[96356.0,0.0518897],[96353.0,0.4187],[96351.0,0.0518924]],[[96359.0,0.0589],[96362.0,0.1192],[96363.0,0.06928665],[96370.0,0.11236],[96380.0,0.43068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355141174,[[96358.0,0.2075551],[96356.0,0.0518897],[96353.0,0.4705911],[96351.0,0.0518924],[96231.0,0.03635566]],[[96359.0,0.0589],[96362.0,0.1192],[96370.0,0.11236],[96380.0,0.43068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355141175,[[96358.0,0.2075551],[96356.0,0.0518897],[96353.0,0.4705911],[96351.0,0.0518924],[96231.0,0.03635566]],[[96359.0,0.0589],[96362.0,0.1192],[96368.0,0.06928665],[96370.0,0.11236],[96380.0,0.63819496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355141484,[[96358.0,0.2075551],[96357.0,0.0518893],[96356.0,0.0518897],[96353.0,0.4195],[96351.0,0.0518924]],[[96359.0,0.0589],[96362.0,0.1192],[96368.0,0.06928665],[96370.0,0.11236],[96380.0,0.63819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355141784,[[96358.0,0.2075551],[96356.0,0.0518897],[96353.0,0.4705912],[96351.0,0.0518924],[96326.0,0.5198586]],[[96359.0,0.0589],[96362.0,0.1192],[96368.0,0.06944234],[96370.0,0.11236],[96380.0,0.63819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355142084,[[96358.0,0.2075551],[96356.0,0.0518897],[96353.0,0.4714712],[96351.0,0.0518924],[96326.0,0.5190586]],[[96359.0,0.0589],[96362.0,0.1192],[96368.0,0.06944234],[96370.0,0.11236],[96380.0,0.63819456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355142384,[[96358.0,0.2075551],[96357.0,0.0518892],[96356.0,0.0518897],[96353.0,0.41958],[96351.0,0.0518924]],[[96359.0,0.06920812],[96362.0,0.1192],[96368.0,0.06944234],[96370.0,0.11236],[96380.0,0.43068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355142573,[[96358.0,0.2075551],[96357.0,0.0518892],[96356.0,0.0518897],[96353.0,0.4187],[96351.0,0.0518924]],[[96359.0,0.06920812],[96362.0,0.1192],[96368.0,0.06944234],[96370.0,0.11236],[96380.0,0.43068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355142974,[[96353.0,0.3608],[96351.0,0.0518924],[96348.0,0.01068608],[95854.0,0.07566386],[95091.0,0.19509006]],[[96359.0,0.06920812],[96362.0,0.1192],[96368.0,0.13872899],[96370.0,0.11236],[96380.0,0.43068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355143169,[[96354.0,0.0518906],[96353.0,0.3608],[96351.0,0.0518922],[96348.0,0.01068608],[96346.0,0.109795]],[[96359.0,0.06920812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355143377,[[96356.0,0.2075589],[96354.0,0.0518906],[96353.0,0.3608],[96351.0,0.0518922],[96348.0,0.01068608]],[[96359.0,0.06920812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355143673,[[96357.0,0.2075571],[96355.0,0.0518902],[96354.0,0.0518906],[96353.0,0.3608],[96348.0,0.01068608]],[[96359.0,0.06920812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355143674,[[96357.0,0.2075571],[96355.0,0.0518902],[96354.0,0.0518906],[96353.0,0.3608],[96348.0,0.01068608]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355143869,[[96354.0,0.0518906],[96353.0,0.3608],[96348.0,0.01068608],[96187.0,0.22743259],[95640.0,0.12849461]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355144073,[[96356.0,0.2075585],[96354.0,0.103781],[96353.0,0.3608],[96348.0,0.01068608],[96340.0,0.0518983]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355144473,[[96357.0,0.207557],[96355.0,0.05189],[96354.0,0.4126904],[96348.0,0.01068608],[96340.0,0.0518983]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355144678,[[96357.0,0.207557],[96355.0,0.05189],[96354.0,0.0518904],[96348.0,0.01068608],[96340.0,0.0518983]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96370.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355144886,[[96354.0,0.3608],[96351.0,0.0518923],[96348.0,0.01068608],[96343.0,0.3608],[96340.0,0.0518983]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355145081,[[96354.0,0.4126905],[96351.0,0.0518921],[96348.0,0.06257998],[96346.0,0.0597],[96343.0,0.3608]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355145281,[[96354.0,0.3608],[96351.0,0.0518922],[96348.0,0.06257998],[96346.0,0.0597],[96343.0,0.3608]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355145479,[[96354.0,0.4126905],[96351.0,0.0518922],[96348.0,0.06257998],[96347.0,0.11236],[96346.0,0.0597]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355145674,[[96354.0,0.4126905],[96348.0,0.06257998],[96347.0,0.11236],[96346.0,0.0597],[96236.0,0.09476359]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355145886,[[96354.0,0.3608],[96351.0,0.0518922],[96348.0,0.01068608],[96347.0,0.11236],[96346.0,0.0597]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355146086,[[96356.0,0.2075586],[96355.0,0.0518903],[96354.0,0.4126905],[96348.0,0.01068608],[96347.0,0.11236]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355146381,[[96356.0,0.2075586],[96354.0,0.4126905],[96348.0,0.01068608],[96347.0,0.11236]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355146382,[[96356.0,0.2075591],[96354.0,0.4126905],[96351.0,0.0518921],[96348.0,0.01068608],[96347.0,0.1642543]],[[96359.0,0.07420812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355146579,[[96354.0,0.4126905],[96351.0,0.0518921],[96348.0,0.01068608],[96347.0,0.1642543],[96232.0,0.03635566]],[[96359.0,0.07320812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355146782,[[96354.0,0.3608],[96351.0,0.0518921],[96348.0,0.01068608],[96347.0,0.1642543],[96231.0,0.13111925]],[[96359.0,0.07320812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355147287,[[96357.0,0.2075567],[96354.0,0.3608],[96347.0,0.0518943],[96344.0,0.11236],[96236.0,0.09476359]],[[96359.0,0.07320812],[96362.0,0.1192],[96363.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355147478,[[96357.0,0.2075567],[96356.0,0.0518898],[96354.0,0.3608],[96347.0,0.0518943],[96344.0,0.11236]],[[96359.0,0.07320812],[96362.0,0.1192],[96367.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355147683,[[96356.0,0.0518898],[96354.0,0.3608],[96353.0,0.0518912],[96347.0,0.0518943],[96232.0,0.03635566]],[[96359.0,0.07320812],[96362.0,0.1192],[96367.0,0.1385733],[96368.0,0.00015569],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355147879,[[96332.0,0.3608],[96326.0,0.0008],[96286.0,0.5192719],[96280.0,0.06928665],[96231.0,0.03635566]],[[96359.0,0.07320812],[96361.0,0.3608],[96362.0,0.1192],[96367.0,0.1385733],[96368.0,0.00015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355148075,[[96346.0,0.2075803],[96340.0,0.11236],[96338.0,0.0613],[96332.0,0.4198],[96323.0,0.0519073]],[[96353.0,0.06928665],[96359.0,0.06920812],[96360.0,0.06928665],[96361.0,0.3608],[96362.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355148273,[[96345.0,0.2075828],[96343.0,0.4126965],[96340.0,0.1642581],[96338.0,0.0613],[96335.0,0.0519011]],[[96352.0,0.0589],[96359.0,0.07320812],[96360.0,0.1385733],[96361.0,0.3608],[96362.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355148486,[[96345.0,0.2075821],[96343.0,0.4126965],[96340.0,0.1642581],[96338.0,0.0613],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355148691,[[96343.0,0.4126967],[96338.0,0.17366],[96335.0,0.0519011],[96249.0,0.0156],[88389.0,0.015]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355148885,[[96345.0,0.2075812],[96344.0,0.0518962],[96343.0,0.4126967],[96338.0,0.17366],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355149193,[[96344.0,0.0518962],[96343.0,0.4126967],[96338.0,0.17366],[96335.0,0.0519011],[95597.0,0.10279517]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355149495,[[96346.0,0.2075798],[96344.0,0.0518962],[96343.0,0.4126967],[96338.0,0.17366],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355149692,[[96345.0,0.2075825],[96344.0,0.0518962],[96343.0,0.4126967],[96338.0,0.18420016],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18556812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355149894,[[96346.0,0.2075802],[96344.0,0.0518962],[96343.0,0.4126967],[96338.0,0.18420016],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355150090,[[96343.0,0.4136967],[96338.0,0.18420016],[96335.0,0.0519011],[96076.0,0.3791894],[95854.0,0.07542596]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355150495,[[96345.0,0.2075831],[96344.0,0.0518961],[96343.0,0.4146967],[96338.0,0.18420016],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355150796,[[96343.0,0.3618],[96342.0,0.0518969],[96338.0,0.18420016],[96335.0,0.0519011],[96092.0,3.3272113]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355150996,[[96345.0,0.207582],[96343.0,0.4126964],[96342.0,0.0518969],[96338.0,0.18420016],[96335.0,0.0519011]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.06928665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355151593,[[96342.0,0.0518969],[96341.0,0.3608],[96338.0,0.18420016],[96335.0,0.0519011],[96332.0,0.059]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43008665],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355151793,[[96345.0,0.2075811],[96344.0,0.0518959],[96342.0,0.0518969],[96341.0,0.3608],[96338.0,0.18420016]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355152799,[[96346.0,0.20758],[96344.0,0.0518959],[96342.0,0.0518969],[96341.0,0.3608],[96338.0,0.07184016]],[[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666],[96359.0,0.18156812],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355153102,[[96346.0,0.20758],[96344.0,0.0518959],[96343.0,0.001],[96342.0,0.0518969],[96341.0,0.3608]],[[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666],[96359.0,0.18156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355153402,[[96343.0,0.001],[96342.0,0.0518969],[96341.0,0.3608],[96337.0,0.05205549],[96104.0,1.6250041]],[[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666],[96359.0,0.18156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355153599,[[96343.0,0.001],[96342.0,0.0528969],[96341.0,0.3608],[96338.0,0.07184016],[96337.0,0.05205549]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355153788,[[96346.0,0.2075805],[96344.0,0.0518961],[96342.0,0.0528969],[96341.0,0.3608],[96338.0,0.18416016]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355154101,[[96346.0,0.2075805],[96344.0,0.0518961],[96342.0,0.0518969],[96341.0,0.3608],[96338.0,0.18416016]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355154490,[[96346.0,0.2075805],[96344.0,0.0518961],[96343.0,0.001],[96342.0,0.0518969],[96341.0,0.3608]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355154700,[[96345.0,0.2075824],[96344.0,0.0518961],[96343.0,0.001],[96342.0,0.0518969],[96341.0,0.3608]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355155002,[[96345.0,0.2075824],[96343.0,0.0538965],[96342.0,0.0518969],[96341.0,0.3608],[94954.0,0.00379353]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355155187,[[96346.0,0.2075809],[96344.0,0.0518961],[96343.0,0.002],[96342.0,0.0518969],[96341.0,0.3608]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355155900,[[96347.0,0.2075771],[96346.0,0.0518951],[96344.0,0.0518961],[96343.0,0.002],[96341.0,0.3608]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.43064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355156103,[[96344.0,0.051896],[96343.0,0.002],[96341.0,0.3608],[95564.0,0.12849461],[94951.0,0.19509006]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96355.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355156304,[[96347.0,0.2075781],[96345.0,0.0518955],[96344.0,0.051896],[96341.0,0.3608],[96249.0,0.0156]],[[96349.0,0.0611],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355156496,[[96345.0,0.0518955],[96344.0,0.051896],[96341.0,0.3608],[95563.0,0.12849461],[88538.0,0.07049675]],[[96349.0,0.0621],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355156687,[[96346.0,0.2075793],[96345.0,0.0518957],[96344.0,0.051896],[96341.0,0.3608],[96249.0,0.0156]],[[96349.0,0.0621],[96350.0,0.09559116],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355156893,[[96346.0,0.2075793],[96344.0,0.051896],[96341.0,0.4126978],[96292.0,0.76849297],[96287.0,0.15531598]],[[96349.0,0.0631],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96364.0,0.2075429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355157093,[[96346.0,0.2075793],[96344.0,0.051896],[96341.0,0.3608],[96292.0,0.76849297],[96287.0,0.15531598]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[98298.0,0.14125723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355157393,[[96346.0,0.2075793],[96344.0,0.051896],[96341.0,0.4126976],[96292.0,0.76849297],[96287.0,0.15531598]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355157593,[[96346.0,0.2075793],[96344.0,0.051896],[96341.0,0.4126976],[96292.0,0.76849297],[96287.0,0.15531598]],[[96349.0,0.0611],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355157798,[[96344.0,0.051896],[96341.0,0.3608],[96292.0,0.76849297],[96287.0,0.15531598],[95586.0,0.10279517]],[[96349.0,0.0611],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355158002,[[96345.0,0.2075813],[96344.0,0.051896],[96341.0,0.4126978],[96292.0,0.76849297],[96287.0,0.15531598]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355158703,[[96345.0,0.2075813],[96344.0,0.051896],[96341.0,0.4126978],[96320.0,0.43792665],[96292.0,0.76849297]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355159202,[[96344.0,0.051896],[96341.0,0.4126978],[96320.0,0.43792665],[96292.0,0.76849297],[96071.0,17.82408]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96367.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355159395,[[96346.0,0.2075804],[96344.0,0.051896],[96341.0,0.4126978],[96321.0,0.00155725],[96320.0,0.43792665]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355159596,[[96346.0,0.2075804],[96345.0,0.0518957],[96344.0,0.051896],[96341.0,0.3608],[96321.0,0.00155725]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355159807,[[96346.0,0.2075804],[96345.0,0.0518957],[96344.0,0.051896],[96341.0,0.3608],[96321.0,0.00155725]],[[96349.0,0.0611],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355160498,[[96346.0,0.2075804],[96345.0,0.0518957],[96344.0,0.051896],[96341.0,0.3608],[96321.0,0.00155725]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355160690,[[96346.0,0.2075804],[96345.0,0.0518957],[96344.0,0.051896],[96341.0,0.3608],[96338.0,0.07184016]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96365.0,0.2075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355160899,[[96348.0,0.2075767],[96344.0,0.051896],[96341.0,0.3608],[96339.0,0.0518988],[96338.0,0.18416016]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96354.0,0.06928665],[96367.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355161094,[[96348.0,0.2075767],[96344.0,0.051896],[96342.0,0.0608],[96341.0,0.3608],[96339.0,0.0518988]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96360.0,0.1385733],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355161296,[[96345.0,0.0518957],[96342.0,0.0608],[96341.0,0.3608],[96339.0,0.0518988],[88391.0,0.00042857]],[[96349.0,0.0621],[96351.0,0.0563],[96352.0,0.0589],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355161601,[[96348.0,0.2075767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.0518967],[96342.0,0.0608]],[[96349.0,0.0621],[96359.0,0.01030812],[96360.0,0.06928665],[96362.0,0.11232],[96391.0,0.0078306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355161802,[[96348.0,0.2075767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.1120967],[96342.0,0.0608]],[[96349.0,0.0621],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733],[96374.0,0.2075214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355162002,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.1120967],[96342.0,0.0608]],[[96349.0,0.0621],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733],[96364.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355162503,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.1120967],[96342.0,0.0608]],[[96349.0,0.0621],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733],[96364.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355163295,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.0602],[96342.0,0.0608]],[[96349.0,0.0631],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733],[96364.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355164000,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96343.0,0.0602],[96342.0,0.17308]],[[96349.0,0.0631],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733],[96364.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355164308,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96342.0,0.17308],[96330.0,0.12119035]],[[96349.0,0.0631],[96356.0,0.3608],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355164495,[[96348.0,0.2649767],[96347.0,0.0518946],[96346.0,0.0518952],[96342.0,0.17308],[96338.0,0.07124016]],[[96349.0,0.0631],[96356.0,0.3608],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355164696,[[96348.0,0.2649767],[96346.0,0.0518952],[96343.0,0.0518964],[96342.0,0.0608],[96338.0,0.07124016]],[[96349.0,0.0631],[96356.0,0.3608],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355164901,[[96344.0,0.051896],[96342.0,0.2249772],[96341.0,0.3608],[96338.0,0.07124016],[96336.0,0.2692003]],[[96349.0,0.0631],[96356.0,0.3608],[96358.0,0.1213],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355165097,[[96346.0,0.2075801],[96342.0,0.2249772],[96341.0,0.3608],[96339.0,0.0616],[96338.0,0.01054016]],[[96348.0,0.117],[96349.0,0.0631],[96354.0,0.06928665],[96356.0,0.3608],[96359.0,0.01030812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355165399,[[96346.0,0.2075801],[96342.0,0.2249772],[96341.0,0.3608],[96339.0,0.0616],[96338.0,0.01054016]],[[96348.0,0.117],[96349.0,0.0631],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355165606,[[96346.0,0.2075801],[96343.0,0.0518964],[96342.0,0.2249772],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.117],[96349.0,0.0631],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355166304,[[96344.0,0.2075833],[96342.0,0.2249772],[96341.0,0.3608],[96339.0,0.1134987],[95624.0,0.10279517]],[[96348.0,0.117],[96349.0,0.0611],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355166509,[[96345.0,0.2075827],[96343.0,0.0518966],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.117],[96349.0,0.0611],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355166698,[[96345.0,0.2075827],[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.117],[96349.0,0.0611],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355167195,[[96345.0,0.2075827],[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.118],[96349.0,0.0611],[96356.0,0.3608],[96359.0,0.01030812],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355167393,[[96345.0,0.2075827],[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.118],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[97486.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355167591,[[96345.0,0.2075827],[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.118],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[96363.0,0.2075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355167796,[[96345.0,0.2075827],[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.12825703],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[96363.0,0.2075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355168104,[[96344.0,0.0518962],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616],[88391.0,0.00042857]],[[96348.0,0.12725703],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[96363.0,0.2075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355168305,[[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616],[95602.0,0.10279517],[95003.0,0.15607419]],[[96348.0,0.12725703],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[96456.0,0.0129855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355168505,[[96345.0,0.2075819],[96344.0,0.0518961],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.12725703],[96349.0,0.0611],[96352.0,0.06928665],[96356.0,0.3608],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355168906,[[96344.0,0.0518961],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616],[95573.0,0.12849461]],[[96348.0,0.12725703],[96349.0,0.0611],[96352.0,0.06928665],[96356.0,0.3608],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355169105,[[96346.0,0.2075808],[96344.0,0.0518961],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.12725703],[96349.0,0.0611],[96352.0,0.06928665],[96356.0,0.3608],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355169307,[[96346.0,0.2075808],[96344.0,0.0518961],[96342.0,0.224977],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.12725703],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[97529.0,0.08136646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355169607,[[96347.0,0.2075788],[96343.0,0.0518968],[96342.0,0.17308],[96341.0,0.3608],[96339.0,0.0616]],[[96348.0,0.059],[96349.0,0.0611],[96356.0,0.3608],[96360.0,0.1385733],[96369.0,0.0518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355169805,[[96347.0,0.2075788],[96346.0,0.0518951],[96343.0,0.0518968],[96342.0,0.17308],[96341.0,0.3608]],[[96348.0,0.059],[96349.0,0.0611],[96355.0,0.0571],[96356.0,0.3608],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355170107,[[96347.0,0.2075788],[96346.0,0.0518951],[96344.0,0.0518961],[96342.0,0.17308],[96341.0,0.4126977]],[[96348.0,0.059],[96349.0,0.0611],[96355.0,0.0571],[96356.0,0.3608],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355170307,[[96347.0,0.2075788],[96346.0,0.0518951],[96344.0,0.0518961],[96342.0,0.17308],[96341.0,0.4126977]],[[96348.0,0.059],[96349.0,0.0611],[96351.0,0.01042612],[96355.0,0.0571],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355170908,[[96347.0,0.2075788],[96346.0,0.0518951],[96344.0,0.0518961],[96342.0,0.17308],[96341.0,0.4126977]],[[96348.0,0.002],[96349.0,0.0611],[96356.0,0.3608],[96357.0,0.06928665],[96360.0,0.18156665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355171111,[[96348.0,0.2075767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.0518961]],[[96349.0,0.0611],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96359.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355171608,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.0518961]],[[96349.0,0.0611],[96352.0,0.01063819],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355172310,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.0611],[96352.0,0.01063819],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173003,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96352.0,0.01063819],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173203,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96376.0,0.13249222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173404,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96374.0,0.0518802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173598,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96874.0,0.10382208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173803,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96374.0,0.2075214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355173998,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96373.0,0.2075238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355174207,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96374.0,0.0518802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355174414,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[98121.0,0.14125723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355174710,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96356.0,0.3608],[96357.0,0.06928665],[96372.0,0.2075255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355174913,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369],[96373.0,0.2075242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355175206,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369],[96374.0,0.0518806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355175411,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369],[96373.0,0.2075237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355175713,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369],[96372.0,0.2075263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355175913,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369],[96375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355176312,[[96348.0,0.27711362],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96354.0,0.01038402],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355177309,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0518951],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96354.0,0.01038402],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355178409,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96354.0,0.01038402],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.2239369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355179208,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96354.0,0.01038402],[96355.0,0.0584],[96357.0,0.06928665],[96366.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355181506,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.15969063],[96354.0,0.01038402],[96355.0,0.0584],[96366.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355181507,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96354.0,0.01038402],[96355.0,0.0584],[96366.0,0.11224],[96375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355181713,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96354.0,0.01038402],[96358.0,0.12808665],[96360.0,0.06928665],[96365.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355182618,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96353.0,0.0606],[96354.0,0.01038402],[96358.0,0.12808665],[96360.0,0.06928665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355183009,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96354.0,0.01038402],[96358.0,0.0588],[96360.0,0.06928665],[96382.0,0.90540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355183208,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96354.0,0.01038402],[96358.0,0.0588],[96360.0,0.1385733],[96364.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355183611,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96353.0,0.0606],[96354.0,0.01038402],[96358.0,0.0588],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355184312,[[96348.0,0.2663767],[96347.0,0.0518946],[96346.0,0.0621902],[96345.0,0.0573],[96344.0,0.1641761]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96360.0,0.1385733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355185116,[[96348.0,0.0588],[96346.0,0.0102951],[96345.0,0.0573],[96326.0,0.0008],[96300.0,0.1]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96367.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355185419,[[96348.0,0.0588],[96346.0,0.0102951],[96345.0,0.0573],[96300.0,0.1],[96267.0,0.42827763]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355185619,[[96348.0,0.0588],[96346.0,0.0102951],[96345.0,0.0573],[96305.0,0.18655105],[96300.0,0.34925327]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96366.0,0.1116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355188122,[[96348.0,0.0588],[96346.0,0.0102951],[96305.0,0.18655105],[96300.0,0.34925327],[96218.0,0.03635994]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96366.0,0.1116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355188311,[[96348.0,0.0588],[96346.0,0.0102951],[96339.0,0.0618],[96305.0,0.18655105],[96300.0,0.34925327]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96366.0,0.1116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355188614,[[96348.0,0.0588],[96346.0,0.0102951],[96339.0,0.0618],[96305.0,0.18655105],[96300.0,0.34925327]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96374.0,0.1116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355189918,[[96346.0,0.0102951],[96339.0,0.0618],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327]],[[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96358.0,0.0588],[96374.0,0.1116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355190223,[[96343.0,0.0618],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327],[96206.0,0.03635994]],[[96348.0,0.0615],[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355190522,[[96343.0,0.0618],[96323.0,0.0618],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0615],[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355190823,[[96343.0,0.0721865],[96323.0,0.0618],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0615],[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355191013,[[96343.0,0.0721865],[96338.0,0.4226],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0615],[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355191218,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0615],[96349.0,0.09859063],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355191519,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.1]],[[96348.0,0.0615],[96349.0,0.003],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355192721,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.1]],[[96348.0,0.0625],[96349.0,0.003],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355193317,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.1]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608],[100100.0,0.32601157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355193613,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96305.0,0.18655105],[96300.0,0.1]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355194220,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96306.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608],[96545.0,0.12779537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355194519,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96306.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608],[96541.0,0.08240399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355196816,[[96343.0,0.0721865],[96338.0,0.42344],[96316.0,0.01],[96307.0,0.18655105],[96300.0,0.34925327]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96359.0,0.3608],[96454.0,0.19222814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355197721,[[96347.0,0.3608],[96343.0,0.0721865],[96338.0,0.06264],[96335.0,0.3608],[96316.0,0.01]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96362.0,0.3608],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355197916,[[96347.0,0.3608],[96343.0,0.0721865],[96338.0,0.0618],[96335.0,0.3608],[96316.0,0.01]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96362.0,0.3608],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355199222,[[96347.0,0.3608],[96343.0,0.0721865],[96338.0,0.0618],[96335.0,0.3608],[96316.0,0.01]],[[96348.0,0.0635],[96353.0,0.1202],[96354.0,0.01038402],[96362.0,0.3608],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740355199921,[[96347.0,0.3608],[96343.0,0.0721865],[96338.0,0.0618],[96335.0,0.3608],[96316.0,0.01]],[[96348.0,0.0645],[96353.0,0.1202],[96354.0,0.01038402],[96362.0,0.3608],[96373.0,0.3608]]]