{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740182400829,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96241.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182401410,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96796.0,0.01796544],[96837.0,0.01300031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182401606,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96795.0,0.01796544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182401817,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96665.0,0.01300031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182402020,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96665.0,0.03096575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182402317,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.36228],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96497.0,0.12439161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182402615,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96497.0,0.12439161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182404418,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608],[96218.0,0.01171612]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96496.0,0.09329237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182404719,[[96230.0,0.7236],[96228.0,0.0301],[96225.0,0.0612],[96218.0,0.01171612],[96140.0,0.26294252]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182404920,[[96230.0,0.7236],[96228.0,0.0301],[96225.0,0.0612],[96140.0,0.1727],[96106.0,0.09024252]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182405308,[[96230.0,0.7236],[96228.0,0.0301],[96225.0,0.0612],[96177.0,0.1041],[96176.0,0.04549853]],[[96231.0,0.009],[96237.0,0.0327],[96240.0,0.00015587],[96255.0,0.0619],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182405513,[[96230.0,0.7236],[96225.0,0.0612],[96217.0,0.01163386],[96179.0,0.1041],[96178.0,0.04549853]],[[96231.0,0.009],[96236.0,0.0305],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182405714,[[96230.0,0.7236],[96225.0,0.0612],[96217.0,0.01163386],[96208.0,0.033],[96181.0,0.1041]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182405915,[[96230.0,0.3628],[96225.0,0.422],[96218.0,0.033],[96217.0,0.01163386],[96182.0,0.14960016]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182406114,[[96230.0,0.3628],[96225.0,0.42356],[96218.0,0.033],[96217.0,0.01163386],[96182.0,0.1041]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182406319,[[96230.0,0.3628],[96225.0,0.36236],[96176.0,0.1041],[96172.0,0.74148],[96111.0,0.09024252]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182406522,[[96230.0,0.3628],[96225.0,0.3608],[96208.0,0.0985],[96207.0,0.00015587],[96204.0,0.00786993]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182406709,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0655],[96207.0,0.00015587],[96111.0,0.30984252]],[[96231.0,0.009],[96236.0,0.062],[96237.0,0.0327],[96240.0,0.00015587],[96243.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182406915,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0655],[96207.0,0.00015587],[96181.0,0.0772552]],[[96223.0,0.01],[96231.0,0.009],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182407120,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0655],[96207.0,0.00015587],[96182.0,0.04550596]],[[96223.0,0.01],[96231.0,0.009],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182407315,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96162.0,0.1041]],[[96223.0,0.01],[96231.0,0.009],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182407522,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96182.0,0.0315]],[[96223.0,0.01],[96231.0,0.009],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182407724,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96197.0,0.01136757]],[[96223.0,0.01],[96231.0,0.009],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182407916,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96197.0,0.01136757]],[[96223.0,0.01],[96231.0,0.006],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182408112,[[96222.0,0.3608],[96214.0,0.3608],[96209.0,0.0619],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.01],[96231.0,0.003],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182409424,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96173.0,0.04550688]],[[96223.0,0.01],[96231.0,0.003],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182409619,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96198.0,0.0619]],[[96223.0,0.01],[96231.0,0.003],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182409824,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.0323],[96207.0,0.00015587],[96198.0,0.0619]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96262.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182410027,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43259171],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96262.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182410226,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96262.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182410525,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96794.0,0.02309842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182410716,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96794.0,0.0393488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182410916,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96208.0,0.0323],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182411319,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96207.0,0.00015587],[96164.0,0.00794295]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182411521,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96207.0,0.00015587],[96199.0,0.0306]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182413225,[[96222.0,0.3608],[96214.0,0.3608],[96212.0,0.0306],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182413622,[[96222.0,0.3608],[96214.0,0.3608],[96212.0,0.0306],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.004],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182413824,[[96222.0,0.3608],[96214.0,0.3608],[96212.0,0.0306],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.014],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182414026,[[96222.0,0.3608],[96214.0,0.3608],[96212.0,0.0306],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.004],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182414232,[[96222.0,0.3608],[96214.0,0.3608],[96212.0,0.0306],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.1174],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182414433,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.43407171],[96207.0,0.00015587]],[[96223.0,0.1174],[96236.0,0.062],[96237.0,0.3935],[96240.0,0.00015587],[96286.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182414434,[[96222.0,0.3608],[96214.0,0.3608],[96211.0,0.00148],[96208.0,0.18536982],[96207.0,0.00015587]],[[96223.0,0.1174],[96236.0,0.21777177],[96237.0,0.3935],[96240.0,0.00015587],[96243.0,0.19848353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182414623,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.1174],[96236.0,0.21777177],[96237.0,0.3935],[96240.0,0.00015587],[96243.0,0.19848353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182417027,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.1174],[96235.0,0.2204],[96236.0,0.21777177],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182417441,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.014],[96235.0,0.2204],[96236.0,0.21777177],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182417642,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.1174],[96235.0,0.2204],[96236.0,0.21777177],[96237.0,0.3935],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182417937,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.014],[96225.0,0.74164],[96235.0,0.2204],[96236.0,0.21777177],[96237.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182418135,[[96222.0,0.3608],[96214.0,0.3608],[96208.0,0.18536982],[96207.0,0.00015587],[96199.0,0.0301]],[[96223.0,0.1174],[96224.0,0.0947],[96225.0,0.74164],[96235.0,0.2204],[96236.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182418333,[[96222.0,0.3608],[96214.0,0.3608],[96207.0,0.00015587],[96203.0,0.18536982],[96199.0,0.27725976]],[[96223.0,0.1174],[96224.0,0.0947],[96225.0,0.74164],[96235.0,0.2204],[96238.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182419327,[[96207.0,0.00015587],[96203.0,0.18536982],[96199.0,0.27725976],[95540.0,0.12882839],[95533.0,0.10306271]],[[96223.0,0.1174],[96224.0,0.0947],[96225.0,0.74164],[96235.0,0.2204],[96238.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182419533,[[96207.0,0.00015587],[96206.0,0.3608],[96203.0,0.18536982],[96199.0,0.27725976],[96165.0,0.3242]],[[96208.0,0.01],[96223.0,0.1074],[96224.0,0.0947],[96225.0,0.74164],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182419732,[[96207.0,0.00015587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96165.0,0.3242]],[[96208.0,0.1134],[96223.0,0.004],[96224.0,0.0947],[96225.0,0.74164],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182419932,[[96207.0,0.00015587],[96206.0,0.72308],[96203.0,0.18536982],[96199.0,0.27725976],[96165.0,0.3242]],[[96208.0,0.1134],[96223.0,0.004],[96224.0,0.0947],[96225.0,0.74164],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182420246,[[96207.0,0.00015587],[96206.0,0.72308],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96223.0,0.004],[96224.0,0.0947],[96225.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182420431,[[96207.0,0.00015587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96223.0,0.004],[96224.0,0.0947],[96225.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182420641,[[96207.0,0.00115587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96975.0,0.10389456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182420833,[[96207.0,0.00115587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96488.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182421037,[[96207.0,0.00115587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96324.0,0.9308962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182421642,[[96207.0,0.00215587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96324.0,0.9308962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182421643,[[96207.0,0.00215587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96175.0,0.43259171]],[[96208.0,0.1134],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96243.0,0.54772613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182422140,[[96207.0,0.00215587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.27725976],[96182.0,0.1034]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96243.0,0.54772613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182422341,[[96207.0,0.00215587],[96206.0,0.7216],[96203.0,0.18536982],[96199.0,0.0301],[96197.0,0.24715976]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96242.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182423734,[[96207.0,0.00215587],[96203.0,0.18536982],[96199.0,0.0301],[96197.0,0.24715976],[96157.0,0.04550915]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96242.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182424042,[[96207.0,0.36295587],[96206.0,0.3608],[96203.0,0.18536982],[96199.0,0.0301],[96197.0,0.24715976]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182424844,[[96207.0,0.36295587],[96206.0,0.3608],[96203.0,0.18536982],[96199.0,0.0301],[96197.0,0.24715976]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182425033,[[96207.0,0.36295587],[96206.0,0.3608],[96204.0,0.18536982],[96199.0,0.0301],[96198.0,0.30905976]],[[96208.0,0.12471259],[96217.0,0.00015587],[96224.0,0.0947],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182425341,[[96207.0,0.36295587],[96206.0,0.3608],[96204.0,0.18536982],[96199.0,0.0301],[96198.0,0.30905976]],[[96217.0,0.00015587],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96289.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182425541,[[96216.0,0.3608],[96208.0,0.0307],[96207.0,0.36295587],[96204.0,0.18536982],[96201.0,0.17017876]],[[96217.0,0.00015587],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182425841,[[96216.0,0.3608],[96208.0,0.0307],[96207.0,0.36295587],[96204.0,0.18536982],[96201.0,0.17017876]],[[96217.0,0.11355587],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182426037,[[96216.0,0.3608],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.36295587],[96204.0,0.18536982]],[[96217.0,0.11355587],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182426439,[[96216.0,0.3608],[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.36295587]],[[96217.0,0.11355587],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182427044,[[96216.0,0.3608],[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.36295587]],[[96217.0,0.124932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182427246,[[96216.0,0.3608],[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.36195587]],[[96217.0,0.124932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182427444,[[96216.0,0.3608],[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.36195587]],[[96217.0,0.126932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182427946,[[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.00015587],[96191.0,0.31151041]],[[96217.0,0.126932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922],[96231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182428142,[[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.00015587],[96206.0,0.3608]],[[96211.0,0.01],[96217.0,0.117932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182428445,[[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.00015587],[96206.0,0.7216]],[[96211.0,0.01],[96217.0,0.117932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182428743,[[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.00015587],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.117932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182429141,[[96210.0,0.0309],[96209.0,0.031],[96208.0,0.0307],[96207.0,0.00015587],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.00155922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182430338,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96224.0,0.0644],[96225.0,0.74164],[96228.0,0.20949922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182430746,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96224.0,0.0644],[96225.0,0.74164],[96227.0,0.2079427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182431242,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96224.0,0.0644],[96225.0,0.74164],[96226.0,0.2079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182431439,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96224.0,0.0644],[96225.0,0.74164],[96227.0,0.207942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182431842,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.114932],[96223.0,1.5],[96224.0,0.0644],[96225.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182433148,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96217.0,0.011532],[96223.0,1.5],[96225.0,0.74164],[96230.0,0.2079354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182433347,[[96210.0,0.2388783],[96209.0,0.082995],[96208.0,0.0307],[96207.0,0.05215187],[96206.0,0.72308]],[[96211.0,0.01],[96214.0,0.1034],[96217.0,0.011532],[96225.0,0.74164],[96228.0,0.03445922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182433944,[[96216.0,0.2079653],[96213.0,0.0519925],[96211.0,0.051994],[96210.0,0.0309],[96209.0,0.031]],[[96217.0,0.011532],[96225.0,0.74164],[96228.0,0.03445922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182433945,[[96216.0,0.2079653],[96213.0,0.0519925],[96211.0,0.051994],[96210.0,0.0309],[96209.0,0.031]],[[96217.0,0.00015587],[96223.0,0.1034],[96225.0,0.74164],[96228.0,0.00155922],[96241.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182434144,[[96224.0,0.2079481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74164],[96226.0,0.01107428],[96227.0,0.01],[96228.0,0.00155922],[96230.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182434544,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74164],[96226.0,0.01107428],[96227.0,0.01],[96228.0,0.00155922],[96230.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182434745,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74164],[96226.0,0.01107428],[96227.0,0.01],[96230.0,0.1034],[96242.0,0.39668167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182434946,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74164],[96226.0,0.01107428],[96227.0,0.01],[96230.0,0.1034],[96241.0,1.7408119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182435145,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74164],[96226.0,0.01107428],[96227.0,0.01],[96230.0,0.1034],[96241.0,1.5329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182435355,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.0519897],[96216.0,0.3608]],[[96225.0,0.74264],[96226.0,0.01107428],[96227.0,0.01],[96230.0,0.1034],[96234.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182436053,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96216.0,0.3608],[96215.0,0.0519916]],[[96225.0,0.74264],[96226.0,0.01107428],[96230.0,0.1034],[96234.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182436054,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96216.0,0.3608],[96215.0,0.0519916]],[[96225.0,0.75264],[96226.0,0.01107428],[96230.0,0.1034],[96234.0,0.00015587],[96241.0,1.584878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182436251,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.0519904],[96216.0,0.3608]],[[96225.0,0.75264],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182437242,[[96224.0,0.2695481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.0519904],[96216.0,0.3608]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182437448,[[96224.0,0.3011481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.0519904],[96216.0,0.3608]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182437655,[[96224.0,0.3011481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.0519904],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182438746,[[96224.0,0.0624],[96217.0,0.0519904],[96216.0,0.3608],[96215.0,0.24715976],[96207.0,0.30910557]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182438949,[[96224.0,0.0624],[96221.0,0.18536982],[96218.0,0.0317],[96216.0,0.3608],[96215.0,0.24715976]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182439153,[[96224.0,0.2703481],[96223.0,0.0519875],[96221.0,0.23735812],[96218.0,0.0317],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182439657,[[96224.0,0.0624],[96221.0,0.23735812],[96218.0,0.0317],[96216.0,0.3608],[96215.0,0.24715976]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182439857,[[96224.0,0.0624],[96221.0,0.18536982],[96220.0,0.0519891],[96218.0,0.0836899],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.238938],[96230.0,0.1034],[96231.0,0.0852835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182440058,[[96224.0,0.0624],[96221.0,0.23735832],[96218.0,0.0317],[96216.0,0.3608],[96117.0,0.09024252]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182440258,[[96224.0,0.2703481],[96223.0,0.0519875],[96221.0,0.23735832],[96218.0,0.0317],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182441254,[[96224.0,0.0624],[96222.0,0.2079524],[96221.0,0.23735832],[96218.0,0.08369],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182441453,[[96224.0,0.0624],[96221.0,0.23735832],[96218.0,0.08369],[96216.0,0.3608]],[[96225.0,0.74664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182441454,[[96224.0,0.2703481],[96223.0,0.0519874],[96221.0,0.18536982],[96218.0,0.0317],[96217.0,0.0519904]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182441654,[[96224.0,0.2703481],[96223.0,0.0519874],[96222.0,0.0519879],[96221.0,0.18536982],[96218.0,0.0317]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182442251,[[96224.0,0.2395481],[96223.0,0.0519874],[96222.0,0.0519879],[96221.0,0.18536982],[96218.0,0.0317]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182442452,[[96224.0,0.2395481],[96223.0,0.0519874],[96222.0,0.0519879],[96221.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182443060,[[96224.0,0.2395481],[96223.0,0.0519874],[96222.0,0.0519879],[96219.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182443753,[[96224.0,0.2395481],[96219.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182443754,[[96224.0,0.0316],[96220.0,0.0519888],[96219.0,0.18536982],[96218.0,0.0622],[96212.0,0.0519933]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.241233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182444062,[[96224.0,0.0316],[96220.0,0.0519888],[96219.0,0.18536982],[96218.0,0.0622],[96214.0,0.29915196]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182444254,[[96224.0,0.2395481],[96223.0,0.0519874],[96220.0,0.0519888],[96219.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182444562,[[96224.0,0.2395481],[96223.0,0.0519874],[96221.0,0.0519883],[96219.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182444761,[[96224.0,0.0316],[96219.0,0.18536982],[96218.0,0.0622],[94323.0,0.13000311],[94195.0,0.32207099]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182444958,[[96224.0,0.0316],[96221.0,0.2079533],[96219.0,0.23735902],[96218.0,0.0622],[96216.0,0.4127911]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.2412339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445152,[[96224.0,0.0316],[96219.0,0.18536982],[96218.0,0.0622],[96216.0,0.36232],[96214.0,0.24715976]],[[96225.0,0.75664],[96226.0,0.01107428],[96229.0,0.031],[96230.0,0.1034],[96231.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445354,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.18536982],[96218.0,0.0622]],[[96225.0,0.015],[96226.0,0.01107428],[96241.0,0.40732613],[96251.0,0.4127725],[96255.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445556,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.23735942],[96218.0,0.0622]],[[96225.0,0.015],[96226.0,0.01107428],[96241.0,0.40732613],[96251.0,0.4127725],[96255.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445557,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.23735942],[96218.0,0.0622]],[[96225.0,0.005],[96226.0,0.01107428],[96234.0,0.25932764],[96240.0,0.064],[96241.0,0.40732613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445751,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.23735942],[96218.0,0.0622]],[[96225.0,0.015],[96226.0,0.01107428],[96234.0,0.25932764],[96240.0,0.064],[96241.0,0.40732613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182445958,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.23735942],[96218.0,0.0622]],[[96225.0,0.015],[96226.0,0.01107428],[96231.0,0.1034],[96234.0,0.15592764],[96240.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182446759,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.23735942],[96218.0,0.0622]],[[96225.0,0.005],[96226.0,0.01107428],[96231.0,0.1034],[96234.0,0.15592764],[96240.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182447266,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96218.0,0.24756982]],[[96225.0,0.005],[96226.0,0.01107428],[96231.0,0.1034],[96233.0,0.15577177],[96234.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182448354,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96218.0,0.24756982]],[[96225.0,0.005],[96226.0,0.01107428],[96233.0,0.15577177],[96234.0,0.00015587],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182448551,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96218.0,0.24756982]],[[96225.0,0.005],[96226.0,0.01107428],[96231.0,0.10336],[96233.0,0.15577177],[96234.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182449856,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96226.0,0.01107428],[96231.0,0.10336],[96234.0,0.00015587],[96243.0,0.51657177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182450055,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96231.0,0.10336],[96234.0,0.00015587],[96243.0,0.51657177],[97558.0,0.09536866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182450251,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96231.0,0.10336],[96234.0,0.00015587],[96243.0,0.51657177],[96253.0,0.0519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182450555,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96233.0,0.10336],[96234.0,0.00015587],[96243.0,0.51657177],[96250.0,0.21842613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182450751,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96233.0,0.10336],[96234.0,0.00015587],[96243.0,0.51657177],[96249.0,0.0519738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182450957,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.51657177],[96246.0,0.2079012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182451158,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.51657177],[96245.0,0.20946384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182451353,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.51657177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182452756,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96220.0,0.24715976],[96219.0,0.0519896]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.72448027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182453563,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.72448027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182453564,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96242.0,0.2079098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182453763,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.5687072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182453964,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96242.0,0.20791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182454166,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96244.0,0.2598826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182454364,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.5687082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182454957,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182455362,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.5687071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182455661,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.568708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182455852,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182456260,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96242.0,0.2079094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182456763,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182456968,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96251.0,0.82009863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182457171,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96213.0,0.0519925]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96243.0,0.5687082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182457565,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96215.0,0.01156655]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96242.0,0.2079104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182457780,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96215.0,0.01156655]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96241.0,0.2079121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182458162,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96215.0,0.01156655]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96241.0,0.2079116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182458473,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96215.0,0.01156655]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96241.0,0.0519779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182458675,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96215.0,0.01156655]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96240.0,0.2719138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182459372,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96132.0,0.09024252]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96238.0,0.2079181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182459574,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96211.0,0.01124658]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96240.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182459771,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96211.0,0.01124658]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96240.0,0.1470788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182459967,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96211.0,0.01124658]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96238.0,0.2079191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182460172,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96211.0,0.01124658]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182460173,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.29914936],[96211.0,0.01124658]],[[96225.0,0.005],[96230.0,0.0116142],[96234.0,0.00015587],[96236.0,0.10336],[96239.0,0.2079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182460370,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96234.0,0.00015587],[96242.0,0.15577177],[96244.0,0.10336],[96245.0,0.00155904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182460572,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96234.0,0.00015587],[96242.0,0.15577177],[96243.0,0.4127771],[96244.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182461073,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96234.0,0.00015587],[96242.0,0.15577177],[96243.0,0.4127771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182461074,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96233.0,0.01109226],[96234.0,0.00015587],[96237.0,0.10336],[96240.0,0.3030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182461467,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96233.0,0.01109226],[96234.0,0.00015587],[96237.0,0.10336],[96239.0,0.2079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182461673,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96233.0,0.01109226],[96234.0,0.00015587],[96237.0,0.10336],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182461975,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96233.0,0.01109226],[96234.0,0.00015587],[96237.0,0.3112805],[96239.0,0.051979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182462175,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96233.0,0.01109226],[96234.0,0.00015587],[96237.0,0.10336],[96240.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182462475,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96227.0,0.2079426],[96229.0,0.0519846],[96232.0,0.0519827],[96233.0,0.01109226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182462676,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.063],[96229.0,0.0519846],[96232.0,0.051983],[96233.0,0.01109226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182462866,[[96224.0,0.6003481],[96223.0,0.0519874],[96221.0,0.0519882],[96219.0,0.0519896],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.063],[96229.0,0.0519846],[96233.0,0.06307486],[96823.0,0.06357911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182463069,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.24715976],[96216.0,0.4127909]],[[96225.0,0.2129459],[96226.0,0.1149859],[96231.0,0.0519833],[96233.0,0.01109226],[96236.0,0.0519806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182463270,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96217.0,0.24715976],[96216.0,0.4142709]],[[96225.0,0.005],[96226.0,0.063],[96228.0,0.0519852],[96233.0,0.01109226],[96236.0,0.0519806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182463474,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.2709456],[96227.0,0.0519854],[96230.0,0.0326],[96233.0,0.01109226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182463676,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.063],[96227.0,0.2079421],[96229.0,0.0519845],[96230.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182463876,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.063],[96227.0,0.2079419],[96228.0,0.051985],[96230.0,0.084584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182464377,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.063],[96227.0,0.0519857],[96230.0,0.084584],[96248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182464564,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.2129459],[96226.0,0.114986],[96230.0,0.084584],[96235.0,0.0519812],[96248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182464763,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.2129459],[96226.0,0.063],[96228.0,0.0519849],[96230.0,0.0326],[96235.0,0.0519812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182464970,[[96224.0,0.6003481],[96223.0,0.0519875],[96221.0,0.0519882],[96218.0,0.1141898],[96217.0,0.24715976]],[[96225.0,0.005],[96226.0,0.2709438],[96230.0,0.0326],[96231.0,0.0519836],[96235.0,0.0519812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182465172,[[96224.0,0.3924],[96218.0,0.0824898],[96217.0,0.24715976],[96201.0,0.17017876],[95952.0,0.05432193]],[[96225.0,0.3163059],[96226.0,0.063],[96230.0,0.0326],[96232.0,0.0519831],[96245.0,0.00155904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182465375,[[96217.0,0.24715976],[96215.0,0.3608],[96210.0,0.0519945],[96206.0,0.3608],[96198.0,0.0520006]],[[96218.0,0.207961],[96221.0,0.051989],[96224.0,0.0519875],[96225.0,0.10836],[96226.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182465569,[[96217.0,0.45512296],[96216.0,0.0519912],[96211.0,0.3405497],[96206.0,0.0645],[96198.0,0.0520006]],[[96218.0,0.207961],[96221.0,0.051989],[96224.0,0.0519875],[96225.0,0.10836],[96226.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182465570,[[96217.0,0.45512296],[96216.0,0.0519912],[96211.0,0.3405497],[96206.0,0.0645],[96198.0,0.0520006]],[[96218.0,0.207961],[96219.0,0.0519897],[96221.0,0.051989],[96223.0,0.3608],[96224.0,0.0519875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182465868,[[96217.0,0.45512296],[96216.0,0.0519912],[96211.0,0.3405497],[96206.0,0.0645],[96198.0,0.0520006]],[[96218.0,0.207961],[96219.0,0.0519897],[96220.0,0.0312],[96221.0,0.051989],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182466983,[[96217.0,0.45512296],[96216.0,0.0519912],[96214.0,0.0519921],[96211.0,0.3405497],[96206.0,0.0645]],[[96218.0,0.208961],[96219.0,0.0519897],[96220.0,0.0312],[96221.0,0.051989],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182467372,[[96212.0,0.2079686],[96211.0,0.0316],[96210.0,0.0519945],[96206.0,0.0645],[96201.0,0.3089497]],[[96213.0,0.259967],[96218.0,0.001],[96219.0,0.05199],[96220.0,0.0312],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182467569,[[96212.0,0.2079686],[96211.0,0.0835939],[96210.0,0.0519945],[96206.0,0.0645],[96204.0,0.0519976]],[[96213.0,0.363327],[96215.0,0.3608],[96216.0,0.0519914],[96218.0,0.001],[96219.0,0.05199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182467783,[[96212.0,0.2079686],[96211.0,0.0835939],[96210.0,0.0519945],[96206.0,0.0645],[96204.0,0.0519976]],[[96213.0,0.363327],[96215.0,0.3608],[96216.0,0.0519914],[96218.0,0.004],[96219.0,0.05199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182467978,[[96212.0,0.2079686],[96211.0,0.0835939],[96210.0,0.0519945],[96206.0,0.0645],[96204.0,0.0519976]],[[96213.0,0.363327],[96214.0,0.0611],[96215.0,0.3608],[96216.0,0.0519914],[96218.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182468182,[[96207.0,0.20813797],[96206.0,0.0519966],[96205.0,0.0316],[96202.0,0.0519987],[96199.0,0.0635]],[[96208.0,0.2079826],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182468777,[[96207.0,0.20813797],[96206.0,0.0519966],[96205.0,0.0316],[96202.0,0.0519987],[96199.0,0.0635]],[[96208.0,0.2079826],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10436],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182468973,[[96207.0,0.20813797],[96206.0,0.0519966],[96205.0,0.0835968],[96202.0,0.0519987],[96199.0,0.0635]],[[96208.0,0.2079826],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10436],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182469684,[[96207.0,0.20813797],[96206.0,0.0519966],[96205.0,0.0316],[96203.0,0.0519981],[96199.0,0.0635]],[[96208.0,0.21904251],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10536],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182469885,[[96207.0,0.20813797],[96206.0,0.0519966],[96205.0,0.0316],[96204.0,0.0519975],[96203.0,0.0519981]],[[96208.0,0.21904251],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10536],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182470072,[[96207.0,0.20913797],[96206.0,0.0519966],[96205.0,0.0316],[96204.0,0.0519975],[96203.0,0.0519981]],[[96208.0,0.21904251],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10436],[96214.0,0.1130927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182470281,[[96207.0,0.20913797],[96205.0,0.0835967],[96181.0,0.4356311],[96170.0,0.10336],[95680.0,0.10306271]],[[96208.0,0.21904251],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10436],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182470479,[[96207.0,0.21013797],[96205.0,0.1355934],[96200.0,0.0519999],[96181.0,0.4356311],[96170.0,0.10336]],[[96208.0,0.21904251],[96209.0,0.0519951],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182470683,[[96207.0,0.21013797],[96205.0,0.1355934],[96200.0,0.0519999],[96181.0,0.4356311],[96170.0,0.10336]],[[96208.0,0.21904251],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182470684,[[96207.0,0.21013797],[96205.0,0.1355934],[96200.0,0.0519999],[96181.0,0.4356311],[96170.0,0.10336]],[[96208.0,0.21904251],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182471281,[[96207.0,0.21013797],[96205.0,0.0835967],[96200.0,0.0519999],[96181.0,0.4356311],[96170.0,0.10336]],[[96208.0,0.21904251],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182471486,[[96207.0,0.21013797],[96205.0,0.1355934],[96200.0,0.0519999],[96181.0,0.00303939],[96174.0,0.37330053]],[[96208.0,0.21904251],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182471784,[[96207.0,0.21013797],[96205.0,0.1355934],[96200.0,0.0519999],[96185.0,0.17018067],[96181.0,0.00155939]],[[96208.0,0.21904251],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182472382,[[96207.0,0.00215587],[96205.0,0.2395889],[96203.0,0.0519983],[96200.0,0.0519999],[96193.0,0.0520034]],[[96208.0,0.21904251],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336],[96214.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182472584,[[96207.0,0.21014067],[96205.0,0.083597],[96203.0,0.0519983],[96197.0,0.4128014],[96175.0,0.5201329]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182472790,[[96207.0,0.00215587],[96205.0,0.0316],[96201.0,0.0519989],[96197.0,0.36228],[96175.0,0.5201329]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182473000,[[96207.0,0.21014067],[96205.0,0.0835972],[96198.0,0.0520008],[96197.0,0.3608],[96175.0,0.5216929]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182473298,[[96207.0,0.21014067],[96205.0,0.0835967],[96202.0,0.0519987],[96197.0,0.3608],[96175.0,0.5216929]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182473497,[[96207.0,0.21014067],[96205.0,0.1355934],[96202.0,0.0519987],[96197.0,0.3608],[96175.0,0.5216929]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182474187,[[96207.0,0.20814067],[96205.0,0.1355934],[96202.0,0.0519987],[96197.0,0.3608],[96175.0,0.5216929]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182474798,[[96207.0,0.20814067],[96205.0,0.1355934],[96202.0,0.0519987],[96197.0,0.3608],[96184.0,0.01107408]],[[96208.0,0.21904251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182475302,[[96207.0,0.20814067],[96205.0,0.1355934],[96202.0,0.0519987],[96197.0,0.3608],[96096.0,0.09024252]],[[96208.0,0.22304251],[96209.0,0.0322],[96210.0,0.10399],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182475798,[[96207.0,0.00015587],[96205.0,0.0316],[96202.0,0.0519987],[96197.0,0.3608],[96196.0,0.0520017]],[[96208.0,0.22304251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182475996,[[96207.0,0.00015587],[96205.0,0.0316],[96204.0,0.0519975],[96202.0,0.0519987],[96197.0,0.3608]],[[96208.0,0.22304251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182476189,[[96207.0,0.00015587],[96205.0,0.0316],[96203.0,0.0519981],[96197.0,0.3608],[95623.0,0.10306271]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182476591,[[96207.0,0.00015587],[96205.0,0.0316],[96203.0,0.0519981],[96197.0,0.3608],[96098.0,0.09024252]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182476991,[[96207.0,0.20814067],[96206.0,0.0519967],[96205.0,0.0316],[96203.0,0.0519981],[96197.0,0.3608]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182477194,[[96207.0,0.20814067],[96205.0,0.0316],[96204.0,0.0519975],[96203.0,0.0519981],[96197.0,0.3608]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182477399,[[96207.0,0.20814067],[96205.0,0.0835972],[96203.0,0.0519981],[96197.0,0.3608],[83757.0,0.0001]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182477596,[[96207.0,0.00015587],[96205.0,0.0316],[96203.0,0.0519981],[96197.0,0.3608],[95555.0,0.10306271]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182477790,[[96207.0,0.00015587],[96205.0,0.0316],[96204.0,0.0519978],[96200.0,0.0519999],[96199.0,0.0317]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182477996,[[96207.0,0.00015587],[96205.0,0.0316],[96201.0,0.0519992],[96199.0,0.0317],[96190.0,0.0321]],[[96208.0,0.22004251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182478202,[[96207.0,0.00015587],[96205.0,0.0316],[96204.0,0.2079906],[96202.0,0.0519985],[96201.0,0.0519992]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182478504,[[96207.0,0.00015587],[96205.0,0.0316],[96204.0,0.2079901],[96203.0,0.0519982],[96201.0,0.0519992]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182478703,[[96207.0,0.00015587],[96178.0,0.0520116],[96114.0,0.96134854],[96107.0,0.1041],[96075.0,0.09024252]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182478997,[[96207.0,0.00015587],[96198.0,0.0520007],[96197.0,0.031],[96191.0,0.0327],[96188.0,0.412806]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182479205,[[96207.0,0.00015587],[96197.0,0.031],[96196.0,0.0520017],[96191.0,0.0327],[96188.0,0.412806]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182479502,[[96207.0,0.00015587],[96199.0,0.0520005],[96197.0,0.031],[96196.0,0.0520017],[96191.0,0.0327]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182479697,[[96207.0,0.00015587],[96197.0,0.031],[96196.0,0.0520017],[96191.0,0.0327],[96190.0,0.0841051]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182479909,[[96207.0,0.00015587],[96201.0,0.207997],[96199.0,0.0520002],[96197.0,0.031],[96196.0,0.0520017]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182480596,[[96202.0,0.2079937],[96201.0,0.0519994],[96199.0,0.0520002],[96192.0,0.0520041],[96136.0,0.5203437]],[[96208.0,0.22404251],[96209.0,0.0841951],[96210.0,0.0519949],[96211.0,0.051994],[96213.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182480800,[[96149.0,0.04116994],[96115.0,1.1641846],[96104.0,0.3608],[96093.0,0.00156131],[96078.0,0.0966]],[[96178.0,0.1727],[96179.0,0.00787157],[96182.0,0.01],[96191.0,0.3608],[96203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182480995,[[96135.0,0.5703473],[96115.0,0.8033846],[96109.0,0.0317],[96108.0,0.0306],[96106.0,0.0322]],[[96136.0,0.2081384],[96137.0,0.0520341],[96142.0,0.0520317],[96149.0,0.0520275],[96150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182481195,[[96135.0,0.31048251],[96115.0,0.8033846],[96109.0,0.0317],[96108.0,0.0306],[96106.0,0.0322]],[[96136.0,0.2081384],[96137.0,0.0520341],[96142.0,0.0520317],[96149.0,0.0520275],[96150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182481196,[[96135.0,0.31048251],[96115.0,0.8033846],[96109.0,0.0317],[96108.0,0.0306],[96106.0,0.0322]],[[96136.0,0.6776184],[96137.0,0.0520341],[96139.0,0.0520333],[96142.0,0.0520317],[96149.0,0.0520275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182481390,[[96135.0,0.31048251],[96134.0,0.55722934],[96115.0,0.8033846],[96109.0,0.0317],[96108.0,0.0306]],[[96136.0,0.6776184],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182481602,[[96135.0,0.31048251],[96134.0,0.55722934],[96115.0,0.8033846],[96109.0,0.0317],[96108.0,0.0306]],[[96136.0,0.6778984],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182481899,[[96135.0,0.31048251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,0.8033846],[96109.0,0.0317]],[[96136.0,0.6778984],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182482102,[[96135.0,0.31048251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,0.8033846],[96109.0,0.0317]],[[96136.0,0.57990198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182482398,[[96135.0,0.31048251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,0.8033846],[96109.0,0.0317]],[[96136.0,0.68886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182482590,[[96135.0,0.31148251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,0.8033846],[96109.0,0.0317]],[[96136.0,0.68886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182482796,[[96135.0,0.31148251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,0.8033846],[96113.0,0.0520466]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182483294,[[96135.0,0.31148251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,1.0115669],[96114.0,0.0520464]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182483496,[[96135.0,0.31148251],[96134.0,0.55722934],[96126.0,0.00015596],[96117.0,0.208179],[96115.0,0.8033846]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182483703,[[96135.0,0.31148251],[96134.0,0.55722934],[96126.0,0.00015596],[96115.0,1.0115666],[96113.0,0.0520465]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182483998,[[96135.0,0.31148251],[96134.0,0.00104],[96126.0,0.00015596],[96084.0,0.11004],[95962.0,0.65851605]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182484204,[[96135.0,0.001],[96126.0,0.00015596],[96093.0,0.05361911],[96084.0,0.11004],[96078.0,0.5216982]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182484401,[[96135.0,0.001],[96126.0,0.00015596],[96115.0,0.2081835],[96112.0,0.0520473],[96111.0,0.0520479]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182484602,[[96135.0,0.001],[96126.0,0.00015596],[96089.0,0.01117789],[96018.0,0.1703399],[95809.0,0.00369072]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182484794,[[96135.0,0.001],[96126.0,0.00015596],[96118.0,0.2081766],[96116.0,0.0520451],[96108.0,0.0826494]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182484990,[[96135.0,0.001],[96126.0,0.00015596],[96108.0,0.0826494],[96093.0,0.00156131],[95711.0,0.4158689]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182485196,[[96135.0,0.001],[96126.0,0.00015596],[96117.0,0.2081786],[96116.0,0.0520452],[96112.0,0.0520471]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182485802,[[96135.0,0.001],[96126.0,0.00015596],[96117.0,0.2081786],[96115.0,0.0520456],[96112.0,0.0520471]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182486006,[[96135.0,0.001],[96126.0,0.00015596],[96115.0,0.0520456],[96112.0,0.0520474],[95841.0,2.31244863]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182486300,[[96135.0,0.001],[96126.0,0.00015596],[96115.0,0.2081834],[96113.0,0.052047],[96104.0,0.0520514]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182486501,[[96135.0,0.001],[96126.0,0.00015596],[96118.0,0.2081765],[96116.0,0.052045],[96113.0,0.0520468]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182486805,[[96135.0,0.001],[96126.0,0.00015596],[96105.0,0.0520509],[95866.0,0.14438804],[95841.0,2.37866886]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182487006,[[96135.0,0.001],[96126.0,0.00015596],[96115.0,0.2081835],[96105.0,0.0520509],[95866.0,0.14438804]],[[96136.0,0.69886198],[96137.0,0.0520341],[96139.0,0.0520333],[96141.0,0.0332],[96142.0,0.0520317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182487299,[[96126.0,0.00015596],[96065.0,0.00765759],[96039.0,0.01],[96033.0,0.5209031],[96030.0,0.1041]],[[96127.0,0.2081579],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.49072358],[96139.0,0.0520333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182487496,[[96126.0,0.00015596],[96092.0,0.0845584],[96087.0,0.11216],[96081.0,0.01113308],[96078.0,0.0520657]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182487695,[[96126.0,0.00015596],[96102.0,0.0520529],[96100.0,0.1520535],[96092.0,0.0845584],[96087.0,0.11216]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182487901,[[96126.0,0.00015596],[96100.0,0.1],[96092.0,0.0325],[96087.0,0.11216],[96084.0,0.0520625]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,1.5520381],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488104,[[96126.0,0.00015596],[96100.0,0.1],[96092.0,0.0325],[96087.0,0.11216],[96084.0,0.0520625]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,1.55255811],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488310,[[96126.0,0.00015596],[96100.0,0.1],[96099.0,0.0520545],[96092.0,0.0325],[96087.0,0.11216]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,1.55255811],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488502,[[96126.0,0.00415596],[96101.0,0.2082134],[96100.0,0.1],[96099.0,0.0520542],[96096.0,0.052056]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.05255811],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488698,[[96126.0,0.00415596],[96100.0,0.1],[96099.0,0.0520542],[96093.0,0.05361911],[82788.0,0.00042857]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.05255811],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488699,[[96126.0,0.00415596],[96100.0,0.1],[96099.0,0.0520542],[96093.0,0.05361911],[82788.0,0.00042857]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182488893,[[96126.0,0.00415596],[96100.0,0.1520538],[96099.0,0.0520542],[96093.0,0.05361911],[96087.0,0.11228]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.48072358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182489201,[[96126.0,0.00415596],[96106.0,0.2082027],[96104.0,0.0520515],[96102.0,0.0520525],[96100.0,0.1]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96132.0,1.5],[96133.0,0.0520365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182489405,[[96126.0,0.00715596],[96113.0,0.052047],[96100.0,0.1],[96090.0,0.0520594],[96078.0,0.5206591]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96132.0,1.50052001],[96133.0,0.0520365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182489608,[[96126.0,0.00715596],[96100.0,0.1],[96090.0,0.0520594],[96081.0,0.01126937],[96078.0,0.5206591]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96132.0,0.00052001],[96133.0,0.0520365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182489800,[[96126.0,0.00715596],[96100.0,0.1],[96090.0,0.0520594],[96081.0,0.01126937],[96078.0,0.5206591]],[[96127.0,0.5789579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96177.0,0.74220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182490002,[[96126.0,0.00415596],[96111.0,0.0520477],[96100.0,0.1],[96090.0,0.0520594],[96081.0,0.01126937]],[[96127.0,0.5829579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96163.0,0.5202048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182490193,[[96126.0,0.00015596],[96115.0,0.2081827],[96100.0,0.1],[96090.0,0.0520594],[96081.0,0.01126937]],[[96127.0,0.5829579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96155.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182490393,[[96126.0,0.00015596],[96106.0,0.0520505],[96103.0,0.4128521],[96100.0,0.1],[96090.0,0.0520594]],[[96127.0,0.5869579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96146.0,0.15577177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182490597,[[96126.0,0.00015596],[96103.0,0.4128521],[96100.0,0.1],[95263.0,0.10306271],[82000.0,0.1219]],[[96127.0,0.5869579],[96128.0,0.0520389],[96130.0,0.0520381],[96133.0,0.0520365],[96136.0,0.37176358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182490796,[[96103.0,0.4128521],[96100.0,0.1],[96092.0,0.5530834],[95879.0,0.09024252],[95846.0,0.80238691]],[[96127.0,0.48124],[96133.0,0.0520365],[96136.0,0.37176358],[96152.0,0.5202623],[96188.0,0.5200677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182491002,[[96124.0,0.2081601],[96122.0,0.0520421],[96116.0,0.052045],[96103.0,0.4139321],[96100.0,0.1]],[[96125.0,0.2602111],[96127.0,0.48124],[96128.0,0.0520391],[96131.0,0.0520375],[96136.0,0.01096358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182491199,[[96124.0,0.2081601],[96122.0,0.0520421],[96117.0,0.0326],[96116.0,0.052045],[96103.0,0.4139321]],[[96125.0,0.2602111],[96126.0,0.3608],[96127.0,0.48124],[96128.0,0.0520391],[96131.0,0.0520375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182491406,[[96124.0,0.2081601],[96122.0,0.0520421],[96117.0,0.0326],[96116.0,0.052045],[96103.0,0.4139321]],[[96125.0,0.2602111],[96126.0,0.3608],[96127.0,0.48136],[96128.0,0.0520391],[96131.0,0.0520375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182491810,[[96124.0,0.2081601],[96122.0,0.0520421],[96117.0,0.0326],[96116.0,0.052045],[96103.0,0.4139321]],[[96125.0,0.2702111],[96126.0,0.3608],[96127.0,0.3688],[96128.0,0.0520391],[96131.0,0.0520375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182492003,[[96124.0,0.2081601],[96123.0,0.0520416],[96122.0,0.0520421],[96117.0,0.0326],[96116.0,0.052045]],[[96125.0,0.2702111],[96126.0,0.3608],[96127.0,0.47328],[96128.0,0.0520391],[96131.0,0.0520375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182492400,[[96117.0,0.0326],[95944.0,0.04555402],[82415.0,0.00042857],[82278.0,0.015],[82056.0,0.015]],[[96125.0,0.0620414],[96126.0,0.3608],[96127.0,0.47328],[96194.0,0.01],[96977.0,0.06357911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182492601,[[96117.0,0.0326],[96116.0,0.0520454],[96111.0,0.0520478],[96109.0,0.0337],[96103.0,0.4128521]],[[96118.0,0.3708],[96121.0,0.052043],[96125.0,0.0550414],[96126.0,0.3608],[96127.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182492803,[[96111.0,0.0520478],[96109.0,0.0337],[96103.0,0.4128521]],[[96118.0,0.3708],[96121.0,0.052043],[96125.0,0.0550414],[96126.0,0.3608],[96127.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182492804,[[96114.0,0.2081851],[96111.0,0.0520478],[96109.0,0.0337],[96103.0,0.4138921],[96092.0,0.0520584]],[[96116.0,0.2081817],[96118.0,0.3708],[96121.0,0.052043],[96125.0,0.003],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182493093,[[96114.0,0.2081851],[96109.0,0.0337],[96103.0,0.4138921]],[[96116.0,0.2081817],[96118.0,0.3708],[96121.0,0.052043],[96125.0,0.003],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182493094,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0337],[96103.0,0.36184]],[[96116.0,0.2181817],[96117.0,0.0520449],[96118.0,0.3608],[96121.0,0.052043],[96125.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182493299,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0337],[96108.0,0.0826495]],[[96116.0,0.2181817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00315604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182493494,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2181817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00715604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182493711,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2181817],[96117.0,0.0520449],[96118.0,0.4138443],[96121.0,0.052043],[96125.0,0.00415604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182494410,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2191817],[96117.0,0.0520449],[96118.0,0.4138443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182495011,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2191817],[96117.0,0.0520449],[96118.0,0.4138443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182495211,[[96115.0,0.20833994],[96114.0,0.0520464],[96112.0,0.0520472],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182495405,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0306],[96105.0,0.0520511],[96091.0,0.36236135]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182495806,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0306],[96105.0,0.0520511],[96093.0,0.0520577]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182496003,[[96115.0,0.00015604],[96111.0,0.0520476],[96109.0,0.0317],[96108.0,0.0306],[96105.0,0.0520511]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182496207,[[96115.0,0.00015604],[96111.0,0.0520476],[96109.0,0.0317],[96108.0,0.0826495],[96105.0,0.0520511]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182496410,[[96115.0,0.00015604],[96113.0,0.2081879],[96111.0,0.0520476],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182496908,[[96115.0,0.00015604],[96111.0,0.0520476],[96109.0,0.0317],[96108.0,0.0826495],[95981.0,0.04555402]],[[96116.0,0.2101817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182497109,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0826495],[96100.0,0.152054],[95982.0,0.04555402]],[[96116.0,0.2101817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182497308,[[96115.0,0.00015604],[96109.0,0.0837489],[96108.0,0.0826495],[96100.0,0.152054],[95983.0,0.04555402]],[[96116.0,0.2101817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182497506,[[96115.0,0.00015604],[96111.0,0.208192],[96109.0,0.0837489],[96108.0,0.0826495],[96100.0,0.152054]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.164163],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182497706,[[96115.0,0.00015604],[96113.0,0.2081863],[96109.0,0.0317],[96108.0,0.0826495],[96102.0,0.0520527]],[[96116.0,0.2201817],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182497908,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0826494],[96102.0,0.0520527],[95986.0,0.04555402]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182498113,[[96115.0,0.00015604],[96111.0,0.0520478],[96109.0,0.0317],[96108.0,0.0306],[96104.0,0.0520517]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182498313,[[96115.0,0.00015604],[96111.0,0.0520478],[96109.0,0.0317],[96108.0,0.0826494],[96104.0,0.0520517]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182498511,[[96115.0,0.00015604],[96113.0,0.2081871],[96112.0,0.0520475],[96111.0,0.0520478],[96109.0,0.0317]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182498715,[[96115.0,0.00015604],[96112.0,0.0520474],[96111.0,0.0520478],[96109.0,0.0317],[95881.0,0.14438804]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182499013,[[96115.0,0.00015604],[96112.0,0.0520474],[96111.0,0.0520478],[96109.0,0.0317],[96088.0,0.11192]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182499212,[[96115.0,0.00015604],[96111.0,0.0520478],[96109.0,0.0317],[96088.0,0.11192],[96002.0,0.04555402]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182499414,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0826496],[96088.0,0.11192],[96003.0,0.04555402]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182499616,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0306],[96088.0,0.11192],[96001.0,0.04555402]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182499818,[[96115.0,0.00015604],[96113.0,0.2081879],[96111.0,0.052048],[96109.0,0.0317],[96108.0,0.0826495]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182500014,[[96115.0,0.00015604],[96111.0,0.052048],[96109.0,0.0317],[96108.0,0.0826495],[96078.0,0.5217391]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182500213,[[96115.0,0.00015604],[96111.0,0.052048],[96109.0,0.0317],[96108.0,0.0306],[96078.0,0.5217391]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182500415,[[96115.0,0.00015604],[96109.0,0.0317],[96108.0,0.0826497],[96078.0,0.5217391],[96002.0,0.04555402]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182500617,[[96115.0,0.00015604],[96113.0,0.2081876],[96111.0,0.0520481],[96109.0,0.0317],[96108.0,0.0306]],[[96116.0,0.3321017],[96117.0,0.0520449],[96118.0,0.4128443],[96121.0,0.052043],[96125.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182500917,[[96078.0,0.00108],[96075.0,0.0520672],[96064.0,0.5207352],[96052.0,0.00766319],[96031.0,0.5209118]],[[96104.0,0.2082077],[96107.0,0.0520507],[96110.0,0.0520492],[96115.0,0.052046],[96116.0,0.42392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501217,[[96100.0,0.06733702],[96091.0,0.3608],[96084.0,0.3608],[96077.0,0.01145054],[96064.0,0.00108]],[[96101.0,0.2082142],[96102.0,0.052053],[96104.0,0.0620523],[96107.0,0.0520507],[96110.0,0.4128492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501410,[[96080.0,0.0612],[96072.0,0.3608],[96065.0,0.0325],[96058.0,0.3608],[96038.0,0.1122]],[[96101.0,0.2082142],[96104.0,0.0620523],[96110.0,0.4128492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501411,[[96080.0,0.0612],[96072.0,0.3608],[96065.0,0.0325],[96058.0,0.3608],[96038.0,0.1122]],[[96101.0,0.1222],[96104.0,1.9128523],[96110.0,0.3608],[96116.0,0.002],[96124.0,0.00156149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501612,[[96080.0,0.0612],[96076.0,0.0520666],[96073.0,0.0520685],[96072.0,0.3608],[96065.0,0.0845729]],[[96101.0,0.1222],[96104.0,1.9128523],[96116.0,0.002],[96124.0,0.00156149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501613,[[96080.0,0.0612],[96076.0,0.0520666],[96073.0,0.0520685],[96072.0,0.3608],[96065.0,0.0845729]],[[96081.0,0.2182575],[96083.0,0.0520637],[96084.0,0.3608],[96101.0,0.12338578],[96104.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182501811,[[96080.0,0.2694597],[96079.0,0.0520654],[96077.0,0.0520664],[96073.0,0.0520682],[96072.0,0.3608]],[[96081.0,0.12228],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96101.0,0.06323948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182502008,[[96080.0,0.2694597],[96079.0,0.0520654],[96077.0,0.0520664],[96073.0,0.0520682],[96072.0,0.3608]],[[96081.0,0.3305375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182502215,[[96080.0,0.0612],[96077.0,0.0520664],[96072.0,0.3608],[96068.0,0.0520712],[96052.0,0.00108]],[[96081.0,0.3305375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182502414,[[96080.0,0.0612],[96075.0,0.0520672],[96072.0,0.3608],[96068.0,0.0520712],[96042.0,0.521932]],[[96081.0,0.3265375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182502613,[[96080.0,0.0612],[96078.0,0.2082621],[96077.0,0.0520662],[96075.0,0.0520672],[96072.0,0.3608]],[[96081.0,0.3265375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182502810,[[96080.0,0.0612],[96077.0,0.0520662],[96075.0,0.0520672],[96072.0,0.3608],[96051.0,0.01096235]],[[96081.0,0.3225375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182503115,[[96080.0,0.2744597],[96079.0,0.0520654],[96077.0,0.0520662],[96075.0,0.0520672],[96072.0,0.3608]],[[96081.0,0.3225375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182503314,[[96080.0,0.0662],[96075.0,0.0520674],[96072.0,0.4128689],[96065.0,0.0325],[96056.0,0.0520778]],[[96081.0,0.3225375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182503513,[[96080.0,0.0662],[96075.0,0.2082685],[96072.0,0.4139489],[96066.0,0.052072],[96065.0,0.0325]],[[96081.0,0.2102575],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182503708,[[96080.0,0.0722],[96072.0,0.36188],[96065.0,0.0325],[96048.0,0.11268],[95970.0,0.04555402]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182503918,[[96080.0,0.2804597],[96079.0,0.0520654],[96075.0,0.0520675],[96072.0,0.3608],[96069.0,0.0520705]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182504220,[[96080.0,0.2804597],[96079.0,0.0520654],[96072.0,0.3608],[96071.0,0.05222573],[96067.0,0.01]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182504617,[[96080.0,0.0722],[96079.0,0.2082615],[96077.0,0.0520662],[96074.0,0.0520678],[96072.0,0.3608]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182504920,[[96080.0,0.2804597],[96079.0,0.0520654],[96077.0,0.0520662],[96072.0,0.3608],[96071.0,0.00015613]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182505119,[[96080.0,0.2804597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96072.0,0.3608]],[[96081.0,0.3239375],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182505829,[[96080.0,0.2804597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96072.0,0.3608]],[[96081.0,0.3246975],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182506817,[[96080.0,0.2804597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.3246975],[96082.0,0.0520639],[96083.0,0.0520637],[96084.0,0.3608],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182507022,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.3847619],[96082.0,0.0520639],[96084.0,0.3608],[96087.0,0.0520616],[96115.0,0.58302471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182507222,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.3747619],[96082.0,0.0520639],[96084.0,0.3608],[96087.0,0.0520616],[96115.0,0.58302471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182507419,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.3847619],[96082.0,0.0520639],[96084.0,0.3608],[96087.0,0.0520616],[96115.0,0.58302471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182507617,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.3747619],[96082.0,0.0520639],[96084.0,0.3608],[96087.0,0.0520616],[96104.0,0.5205199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182507814,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96070.0,0.3608]],[[96081.0,0.001],[96084.0,0.3608],[96142.0,0.5203181],[96200.0,0.4245],[96322.0,1.6645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508012,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96142.0,0.5203181],[96200.0,0.4245],[96322.0,1.6645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508013,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.36402197],[96086.0,0.11316],[96087.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508316,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.15577177],[96086.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508317,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.15577177],[96086.0,0.11316],[96088.0,0.0520607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508516,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.20783447],[96088.0,0.0520607],[102790.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182508718,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.20783437],[96090.0,0.11327613],[96873.0,0.06357911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182509021,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.001],[96084.0,0.3608],[96085.0,0.20783437],[96089.0,0.11304],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182509328,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520638],[96084.0,0.3608],[96085.0,0.20783437],[96089.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182509624,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520639],[96084.0,0.3608],[96085.0,0.15577177],[96089.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182509921,[[96080.0,0.2082597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520639],[96084.0,0.3608],[96085.0,0.15577177],[96225.0,0.40434884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182510125,[[96080.0,0.2719597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520639],[96084.0,0.3608],[96085.0,0.15577177],[96089.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182510518,[[96080.0,0.2719597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520639],[96084.0,0.3608],[96085.0,0.15577177],[96090.0,0.16505583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182510825,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.2092575],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.15577177],[96090.0,0.16505583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182511519,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.18692613],[96090.0,0.05221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182511714,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.18692613],[96090.0,0.16493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182512125,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.18692613],[96090.0,0.05221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182512326,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.18692613],[96090.0,0.16481583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182512619,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96085.0,0.18692613],[96090.0,0.16477583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182515023,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96090.0,0.16477583],[96095.0,0.21808048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182515918,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182516222,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96043.0,0.11216]],[[96081.0,0.25988071],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182516628,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96043.0,0.11216]],[[96081.0,0.25982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182516827,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96074.0,0.01],[96073.0,0.0520684]],[[96081.0,0.25982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182517517,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95963.0,0.09024252]],[[96081.0,0.26982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182518525,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95954.0,0.09024252]],[[96081.0,0.26982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182519218,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95955.0,0.09024252]],[[96081.0,0.26982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182519820,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95956.0,0.09024252]],[[96081.0,0.26982409],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182520017,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[95956.0,0.09024252]],[[96081.0,0.26888071],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182520329,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95956.0,0.09024252]],[[96081.0,0.26888071],[96082.0,0.0520639],[96084.0,0.4128631],[96088.0,0.0520609],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182520535,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95956.0,0.09024252]],[[96081.0,0.26888071],[96082.0,0.0520639],[96084.0,0.3608],[96090.0,0.11271613],[96095.0,0.21808048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182520825,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95943.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96084.0,0.412863],[96090.0,0.11271613],[96095.0,0.21808048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182521132,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95943.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96084.0,0.412863],[96089.0,0.0520603],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182521316,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95944.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96084.0,0.412863],[96089.0,0.0520603],[96090.0,0.11271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182521521,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95944.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96083.0,0.18664236],[96084.0,0.412863],[96089.0,0.0520603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182522128,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684]],[[96081.0,0.26988071],[96082.0,0.0520639],[96083.0,0.18664236],[96084.0,0.412863],[96089.0,0.0520603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182522129,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95945.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96083.0,0.18664236],[96084.0,0.412863],[96089.0,0.0520603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182522332,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0620684],[95945.0,0.09024252]],[[96081.0,0.26988071],[96082.0,0.0520639],[96083.0,0.18664236],[96084.0,0.412863],[96087.0,0.0520614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182522721,[[96080.0,0.3046597],[96079.0,0.0520654],[96077.0,0.0520662],[96073.0,0.0520684],[96058.0,0.47624]],[[96081.0,0.26988071],[96082.0,0.0520639],[96083.0,0.18664236],[96084.0,0.412863],[96087.0,0.0520614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182523128,[[96064.0,0.00108],[96058.0,0.3608],[96019.0,0.5209774],[95998.0,0.01],[95792.0,3.09616411]],[[96072.0,0.2082771],[96075.0,0.052068],[96078.0,0.0520665],[96081.0,0.06162321],[96083.0,0.18664236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182523328,[[96068.0,0.0520709],[96065.0,0.0313],[96061.0,0.0631],[96058.0,0.3608],[96042.0,0.637292]],[[96072.0,0.3336371],[96073.0,0.0520688],[96075.0,0.052068],[96078.0,0.0520665],[96081.0,0.08292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182523721,[[96071.0,0.20843533],[96070.0,0.4128702],[96068.0,0.0520709],[96065.0,0.0833727],[96061.0,0.0631]],[[96072.0,0.3336371],[96073.0,0.0520688],[96075.0,0.06335843],[96077.0,1.5],[96078.0,0.0520665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182523920,[[96071.0,0.20843533],[96070.0,0.4139902],[96068.0,0.0520709],[96065.0,0.0833727],[96061.0,0.0731]],[[96072.0,0.01],[96077.0,0.00060001],[96078.0,0.0520665],[96081.0,0.10368771],[96083.0,0.0520636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182524118,[[96071.0,0.20843533],[96070.0,0.4139902],[96068.0,0.0520709],[96065.0,0.0933727],[96061.0,0.0631]],[[96072.0,0.01],[96079.0,0.01110605],[96080.0,0.052065],[96081.0,0.05062321],[96083.0,0.0520636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182524323,[[96079.0,0.2082619],[96078.0,0.0520659],[96077.0,0.0520665],[96075.0,0.0520672],[96071.0,0.00215613]],[[96080.0,0.2603291],[96081.0,0.05062321],[96083.0,0.11532],[96087.0,0.0520616],[96107.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182524524,[[96079.0,0.0520654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.00215613],[96070.0,0.3608]],[[96081.0,0.05062321],[96083.0,0.11532],[96087.0,0.0520616],[96106.0,0.0520511],[96107.0,2.24320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182524724,[[96080.0,0.2082597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.00215613]],[[96081.0,0.05062321],[96083.0,0.11532],[96087.0,0.2082458],[96089.0,0.0520605],[96092.0,0.0520585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182524927,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.01215613]],[[96081.0,0.05062321],[96083.0,0.11532],[96086.0,0.19806911],[96089.0,0.0520604],[96098.0,0.0520557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182525130,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.01215613]],[[96081.0,0.05062321],[96086.0,0.19806911],[96091.0,0.0520591],[96092.0,0.0520587],[96096.0,0.4128566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182525430,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.01215613]],[[96081.0,0.05062321],[96086.0,0.25013081],[96091.0,0.11528],[96096.0,0.4128566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182525431,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.01215613]],[[96081.0,0.05062321],[96086.0,0.25013081],[96091.0,0.11528],[96096.0,0.4128566],[96508.0,0.04183621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182525728,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96071.0,0.01215613]],[[96081.0,0.06062321],[96086.0,0.25013081],[96091.0,0.11528],[96092.0,0.0520588],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182525925,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.05062321],[96086.0,0.19806911],[96089.0,0.0520601],[96091.0,0.11528],[96092.0,0.0520588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182526231,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.25988071],[96083.0,0.0520634],[96086.0,0.25013111],[96091.0,0.11528],[96092.0,0.0520588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182526434,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.25988071],[96082.0,0.0520639],[96083.0,0.0520634],[96086.0,0.19806911],[96090.0,0.05221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182526633,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.05162321],[96083.0,0.0520634],[96086.0,0.19806911],[96090.0,0.00015613],[96103.0,0.0833528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182526823,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.25988071],[96083.0,0.0520634],[96086.0,0.25013101],[96090.0,0.00015613],[96103.0,0.0833528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182527032,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96082.0,0.2082554],[96084.0,0.4128629],[96086.0,0.06348865],[96090.0,0.11523613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182527221,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.45161978],[96083.0,0.0520633],[96084.0,0.3608],[96086.0,0.06348865],[96090.0,0.11523613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182527423,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.45161978],[96083.0,0.0520633],[96084.0,0.3608],[96086.0,0.06348875],[96090.0,0.11523613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182527626,[[96080.0,0.2395597],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.45161978],[96082.0,0.0520639],[96083.0,0.0520633],[96084.0,0.3608],[96086.0,0.01142675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182527832,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.5690517],[96086.0,0.06348865],[96087.0,0.0520616],[96723.0,0.10365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182528127,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.36136001],[96086.0,0.01142675],[96107.0,2.24264],[96135.0,0.00792062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182528331,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96082.0,0.2082557],[96084.0,0.3608],[96086.0,0.01142675],[96107.0,2.24320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182528532,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96083.0,0.0520633],[96084.0,0.3608],[96086.0,0.01142675],[96090.0,0.33331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182528734,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.3608],[96085.0,0.0520625],[96086.0,0.01142675],[96090.0,0.33331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182528930,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.45161978],[96082.0,0.0520639],[96084.0,0.412863],[96086.0,0.01142675],[96090.0,0.38537631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182529130,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.3608],[96087.0,0.0520613],[96090.0,0.38537631],[96096.0,0.4128566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182529330,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96083.0,0.2082553],[96084.0,0.3608],[96087.0,0.0520613],[96090.0,0.33331661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182529529,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.3608],[96087.0,0.0520613],[96090.0,0.33331661],[96746.0,0.10365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182529726,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96082.0,0.2082557],[96083.0,0.0520633],[96084.0,0.3608],[96087.0,0.0520613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182529925,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96083.0,0.2082551],[96084.0,0.3608],[96086.0,0.0520618],[96747.0,1.84830091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182530227,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96083.0,0.0520634],[96084.0,0.3608],[96086.0,0.0520618],[96747.0,1.84830091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182530419,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.45161978],[96083.0,0.0520634],[96084.0,0.3608],[96086.0,0.0520618],[96747.0,1.7446439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182530633,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.3608],[96086.0,0.0520618],[96140.0,0.1727],[96747.0,1.7446439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182530836,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0520672],[96072.0,0.01]],[[96081.0,0.24336228],[96084.0,0.3608],[96086.0,0.0520618],[96089.0,0.0520601],[96140.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531023,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0620672],[96043.0,0.5438]],[[96081.0,0.24336228],[96084.0,0.3608],[96140.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531024,[[96080.0,0.22909773],[96079.0,0.1164654],[96078.0,0.0520659],[96075.0,0.0620672],[96043.0,0.5438]],[[96081.0,0.24336228],[96084.0,0.3608],[96119.0,0.2204],[96140.0,0.18038084],[96160.0,0.5843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531228,[[96080.0,0.22909773],[96079.0,0.1264654],[96078.0,0.0520659],[96075.0,0.0520672],[96055.0,0.2196]],[[96081.0,0.24336228],[96084.0,0.3608],[96090.0,0.21823661],[96103.0,0.2395109],[96105.0,0.0520517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531436,[[96083.0,0.2082532],[96082.0,0.0520638],[96080.0,0.08290263],[96079.0,0.0644],[96078.0,0.1678259]],[[96084.0,0.1971678],[96090.0,0.21823661],[96107.0,0.74320001],[96110.0,0.0520491],[96111.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531637,[[96089.0,0.2082402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96083.0,0.01]],[[96090.0,0.21823661],[96106.0,0.2082043],[96107.0,1.15605031],[96109.0,0.11576],[96110.0,0.0520491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531936,[[96089.0,0.2082402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.21823661],[96107.0,1.15605031],[96109.0,0.11576],[96110.0,0.0520491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182531937,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96004.0,0.09024252]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.01240573],[96102.0,0.2082129],[96104.0,0.30128674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182532124,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96004.0,0.09024252]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.01240573],[96104.0,0.30128674],[96106.0,0.0520512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182532326,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96004.0,0.09024252]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.22062043],[96103.0,0.0520525],[96104.0,0.24923484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182532523,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.01240573],[96103.0,0.0520525],[96104.0,0.24923484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182532729,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00015613],[96097.0,0.21808048],[96098.0,0.2082215],[96099.0,0.0520551],[96101.0,0.01240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182532923,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.01240573],[96686.0,0.06581635],[97203.0,0.09872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182533124,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00015613],[96097.0,0.21808048],[96099.0,0.2082198],[96101.0,0.06445963],[96155.0,0.00777535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182533335,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00015613],[96097.0,0.21808048],[96101.0,0.06445963],[96155.0,0.00777535],[96698.0,0.06581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182533531,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.39256789]],[[96090.0,0.00015613],[96097.0,0.21808048],[96100.0,0.2081969],[96101.0,0.06445963],[96104.0,0.30128144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182533926,[[96089.0,0.2182402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.39256789]],[[96090.0,0.00415613],[96097.0,0.21808048],[96100.0,0.2081969],[96101.0,0.06445963],[96104.0,0.30128144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182534130,[[96089.0,0.2192402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.39256789]],[[96090.0,0.00415613],[96097.0,0.21808048],[96101.0,0.06445963],[96104.0,0.30128144],[102790.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182534333,[[96089.0,0.2192402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.39256789]],[[96090.0,0.00415613],[96097.0,0.21808048],[96099.0,0.2081983],[96101.0,0.06445963],[96104.0,0.30128144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182534536,[[96089.0,0.2192402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.39256789]],[[96090.0,0.00415613],[96095.0,0.18733025],[96099.0,0.2081983],[96101.0,0.06445963],[96104.0,0.0520466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182534736,[[96089.0,0.2192402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00415613],[96095.0,0.18733025],[96098.0,0.2081997],[96100.0,0.0520489],[96101.0,0.01240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182534933,[[96089.0,0.2192402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.00415613],[96095.0,0.39553845],[96096.0,0.412851],[96100.0,0.0520489],[96101.0,0.01240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182535129,[[96089.0,0.2092402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.21237313],[96091.0,0.0520537],[96095.0,0.18733025],[96096.0,0.3608],[96101.0,0.01240573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182535333,[[96089.0,0.2092402],[96088.0,0.0620605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96095.0,0.18733025],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182535634,[[96089.0,0.2092402],[96088.0,0.0520605],[96086.0,0.0520613],[96084.0,0.0520627],[96080.0,0.38163803]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.21873025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182535837,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.21873025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182536141,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.21873025],[96741.0,0.06581635],[97126.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182536356,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.21873025],[96097.0,0.0520508],[96689.0,0.10365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182536641,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.20837313],[96091.0,0.0520537],[96094.0,0.0841521],[96095.0,0.21873025],[96688.0,0.06581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182536844,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.00015613],[96094.0,0.0841521],[96095.0,0.21873025],[96662.0,0.10365701],[96688.0,0.06581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182537037,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.00015613],[96091.0,0.2082151],[96093.0,0.0520527],[96094.0,0.0841521],[96095.0,0.21873025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182537338,[[96089.0,0.2092402],[96088.0,0.0520605],[96087.0,0.01],[96086.0,0.0520613],[96084.0,0.0520627]],[[96090.0,0.20837313],[96091.0,0.0520537],[96094.0,0.0841521],[96095.0,0.21873025],[96100.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182537543,[[96089.0,0.001],[96082.0,0.0520582],[96079.0,0.0321],[96068.0,0.0520657],[96066.0,0.00108]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.21873025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182537843,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96079.0,0.0321]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.18746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182538042,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.18746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182540638,[[96089.0,0.22549281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.18746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182540835,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.18746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182540836,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.20937313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182542938,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182543148,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.20937313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182543447,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.01]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182543651,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182543949,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21137313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182544349,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.20937313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182544647,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21137313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182545243,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182545438,[[96089.0,0.22449281],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21237313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182545642,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21237313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182546044,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182546339,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182547040,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.20937313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182547549,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182547756,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96083.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182548049,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96084.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21037313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182549042,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96084.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21337313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0841521],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182549241,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96084.0,0.24849347],[96082.0,0.0520582]],[[96090.0,0.21437313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182551548,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96078.0,0.0520604]],[[96090.0,0.21437313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182552652,[[96089.0,0.22449267],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96078.0,0.0520604]],[[96090.0,0.21437313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182553839,[[96089.0,0.22449267],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96078.0,0.0520604]],[[96090.0,0.20837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182554455,[[96089.0,0.22549267],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96081.0,0.3608]],[[96090.0,0.21837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182554753,[[96089.0,0.22549267],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.21837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182555254,[[96089.0,0.22549266],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.21837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182555654,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.21837313],[96091.0,0.0520537],[96093.0,0.0520529],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182556258,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.01015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96803.0,0.06581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182556551,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96100.0,0.0836493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182556950,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.01015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96100.0,0.0836493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182557349,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.01015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96098.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182557549,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96085.0,0.24842604],[96082.0,0.0520582]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96098.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182557857,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96098.0,0.2081999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182558660,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182558661,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96099.0,0.208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182558863,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96098.0,0.2081998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182560449,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96098.0,0.2081998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182560651,[[96089.0,0.2092192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.3256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182560854,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.30048224],[96082.0,0.0520582],[96081.0,0.3708]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182561163,[[96089.0,0.2082192],[96088.0,0.0520553],[96087.0,0.24842604],[96086.0,0.0520562],[96082.0,0.0520582]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182563560,[[96089.0,0.2082192],[96088.0,0.0520553],[96087.0,0.24842604],[96086.0,0.0520562],[96082.0,0.0520582]],[[96090.0,0.00015613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.3256025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182564154,[[96089.0,0.2082192],[96088.0,0.0520553],[96086.0,0.0520562],[96082.0,0.0520582],[96073.0,0.37273916]],[[96090.0,0.00115613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182564350,[[96073.0,0.37273916]],[[96090.0,0.00115613],[96094.0,0.0321],[96095.0,0.0314],[96096.0,0.3608],[96097.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182564351,[[96081.0,0.3608],[96079.0,0.31061597],[96076.0,0.0520617],[96073.0,0.37273916],[96065.0,0.00116]],[[96082.0,0.2082343],[96089.0,0.0520548],[96090.0,0.00215613],[96094.0,0.0321],[96095.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182564556,[[96081.0,0.3608],[96079.0,0.31061597],[96073.0,0.40553916],[96068.0,0.0324],[96059.0,0.43612046]],[[96082.0,0.2082343],[96083.0,0.0520581],[96085.0,0.0520573],[96089.0,0.0851548],[96090.0,0.00215613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182564753,[[96079.0,0.31061597],[96076.0,0.2082472],[96074.0,0.0520628],[96073.0,0.40553916],[96068.0,0.0324]],[[96080.0,0.2082387],[96081.0,0.0520591],[96082.0,0.1168],[96083.0,0.0520581],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182565055,[[96079.0,0.31061597],[96077.0,0.2082431],[96076.0,0.0520617],[96073.0,0.40553916],[96068.0,0.0324]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182565254,[[96079.0,0.51885677],[96076.0,0.0520617],[96073.0,0.40553916],[96068.0,0.0324],[96064.0,0.01]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182565454,[[96079.0,0.31061597],[96078.0,0.2082424],[96076.0,0.0520617],[96073.0,0.45760226],[96069.0,0.0536268]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182565650,[[96079.0,0.31061597],[96078.0,0.2082424],[96076.0,0.0520617],[96073.0,0.45868226],[96069.0,0.0536268]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182565849,[[96079.0,0.31061597],[96073.0,0.40661916],[96069.0,0.0536268],[95808.0,0.13299763],[95807.0,0.3403608]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182566054,[[96079.0,0.51885677],[96077.0,0.0520612],[96073.0,0.40661916],[96069.0,0.0536268],[95808.0,0.13299763]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182566264,[[96079.0,0.51885677],[96077.0,0.0520612],[96074.0,0.0520628],[96073.0,0.40661916],[96069.0,0.0536268]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182566665,[[96079.0,0.51885677],[96078.0,0.0520607],[96077.0,0.0520612],[96073.0,0.40661916],[96071.0,0.05222043]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182567160,[[96079.0,0.51885677],[96078.0,0.0520607],[96077.0,0.0520612],[96073.0,0.40661916],[96071.0,0.05222043]],[[96080.0,0.2182387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182567463,[[96079.0,0.51885677],[96078.0,0.0520607],[96077.0,0.0520612],[96073.0,0.45868216],[96071.0,0.00015613]],[[96080.0,0.2082387],[96081.0,0.1151591],[96082.0,0.1168],[96083.0,0.0520581],[96086.0,0.0520566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182567662,[[96079.0,0.51885677],[96078.0,0.0520607],[96077.0,0.0520612],[96074.0,0.01],[96073.0,0.45868216]],[[96080.0,0.01],[96086.0,0.0520566],[96089.0,0.0331],[96092.0,0.0520535],[96100.0,0.0520493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182567865,[[96083.0,0.3123373],[96079.0,0.31061597],[96078.0,0.0520607],[96075.0,0.033],[96074.0,0.01]],[[96084.0,0.2602964],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.0331],[96090.0,0.11667613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182568063,[[96083.0,0.3123373],[96079.0,0.31061597],[96078.0,0.0520607],[96075.0,0.033],[96074.0,0.01]],[[96084.0,0.2182387],[96085.0,0.0520569],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182568465,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.033],[96074.0,0.01],[96073.0,0.03388]],[[96084.0,0.2182387],[96085.0,0.0520569],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182568765,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.033],[96074.0,0.01],[96073.0,0.0328]],[[96084.0,0.2182387],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501],[96236.0,0.49750494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182569062,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.033],[96073.0,0.0328]],[[96084.0,0.2182387],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501],[96236.0,0.49750494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182569063,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.043],[96073.0,0.0328],[96036.0,0.72912696]],[[96084.0,0.2082387],[96085.0,0.052057],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182569266,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.043],[96073.0,0.0328],[96036.0,0.72912696]],[[96084.0,0.2092387],[96085.0,0.052057],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182569663,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.043],[96073.0,0.0328],[96036.0,0.72912696]],[[96084.0,0.2102387],[96085.0,0.052057],[96087.0,0.0520558],[96088.0,0.3911],[96089.0,0.18916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182570356,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.043],[96073.0,0.0328],[96071.0,0.36095613]],[[96084.0,0.2102387],[96085.0,0.052057],[96086.0,0.3608],[96087.0,0.0520558],[96088.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182575859,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.043],[96073.0,0.0328],[96072.0,0.0520636]],[[96084.0,0.2102387],[96085.0,0.052057],[96086.0,0.3608],[96087.0,0.0520558],[96088.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182583273,[[96083.0,0.3123373],[96078.0,0.0520607],[96075.0,0.033],[96074.0,0.01],[96073.0,0.0328]],[[96084.0,0.2102387],[96085.0,0.052057],[96086.0,0.3608],[96087.0,0.0520558],[96088.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182584363,[[96073.0,0.0328],[95364.0,0.12898209],[85029.0,0.00042857],[84850.0,0.0001],[84656.0,0.00042857]],[[96084.0,0.002],[96086.0,0.3608],[96088.0,0.0303],[96091.0,0.11656],[96095.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182584566,[[96074.0,0.3123548],[96073.0,0.0328],[96061.0,0.05363148],[95948.0,0.09024252],[95945.0,0.04557055]],[[96075.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0325],[96084.0,0.002],[96086.0,0.4128569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182584763,[[96074.0,0.3123548],[96073.0,0.0328],[96069.0,0.0328],[96061.0,0.05363148],[96055.0,0.11452]],[[96075.0,0.0620624],[96082.0,0.0520585],[96083.0,0.0657],[96084.0,0.002],[96086.0,0.4128569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182584966,[[96074.0,0.2602939],[96073.0,0.0328],[96069.0,0.0328],[96068.0,0.084466],[96061.0,0.05363148]],[[96075.0,1.7703141],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96084.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182585569,[[96074.0,0.2602939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.2703141],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96084.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182585769,[[96074.0,0.2602939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96084.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182586169,[[96074.0,0.2602939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96081.0,1.5],[96082.0,0.0520585],[96083.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182586373,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96081.0,1.50056001],[96082.0,0.0520585],[96083.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182586777,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96081.0,0.00056001],[96082.0,0.0520585],[96083.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182587069,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96105.0,0.52102221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182587271,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96098.0,1.65606501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182587578,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96082.0,0.0520585],[96083.0,0.0657],[96098.0,1.65662502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182589278,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.0657],[96098.0,1.65662502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182589877,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96076.0,0.0304],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182591169,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96076.0,0.0304],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.17982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182592467,[[96074.0,0.2612939],[96073.0,0.0328],[96069.0,0.0328],[96068.0,0.084466],[95321.0,0.12898209]],[[96075.0,0.28146662],[96076.0,0.0304],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.17982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182592674,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96076.0,0.0304],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.17982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182596880,[[96074.0,0.2612939],[96073.0,0.0328],[96070.0,0.01],[96069.0,0.0328],[96068.0,0.084466]],[[96075.0,0.28146662],[96076.0,0.0304],[96077.0,0.0520624],[96080.0,0.0520597],[96083.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182597180,[[96085.0,0.2082278],[96084.0,0.0520574],[96079.0,0.0520596],[96075.0,0.0520622],[96074.0,0.011]],[[96086.0,0.5690257],[96095.0,0.11364],[96098.0,0.00056001],[96145.0,0.520248],[96515.0,0.04020042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182597373,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.5690257],[96088.0,0.0520556],[96095.0,0.11364],[96096.0,0.03],[96100.0,0.23937915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182597576,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.57999072],[96087.0,0.0520559],[96088.0,0.0520556],[96093.0,0.0520528],[96096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182597781,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.37176502],[96093.0,0.0520528],[96096.0,0.03],[96098.0,0.11364],[96100.0,0.18733025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598077,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.37176502],[96096.0,0.0820513],[96098.0,0.11364],[96100.0,0.18733025],[96109.0,0.2724441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598286,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.58999072],[96088.0,0.0520557],[96090.0,0.15622114],[96096.0,0.0820513],[96097.0,0.54813025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598474,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.58999072],[96090.0,0.15622114],[96096.0,0.0820513],[96097.0,0.54813025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598475,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.38176502],[96090.0,0.15622114],[96096.0,0.0820513],[96097.0,0.54869026],[96113.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598777,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.01],[96079.0,0.0520596]],[[96086.0,0.37176502],[96090.0,0.15622114],[96094.0,0.0520523],[96096.0,0.03],[96097.0,0.54869026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598978,[[96085.0,0.3073278],[96084.0,0.0520574],[96082.0,0.0520581],[96079.0,0.0520596]],[[96086.0,0.37176502],[96090.0,0.15622114],[96094.0,0.0520523],[96096.0,0.03],[96097.0,0.54869026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182598979,[[96085.0,0.3073278],[96084.0,0.0520574],[96083.0,0.01],[96082.0,0.0520581],[96079.0,0.0520596]],[[96086.0,0.37176502],[96090.0,0.15622114],[96096.0,0.0520513],[96097.0,0.54869026],[96103.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182599184,[[96085.0,0.3073278],[96084.0,0.0520574],[96083.0,0.01],[96082.0,0.0520581],[96079.0,0.0520596]],[[96086.0,0.37176502],[96090.0,0.15622114],[96092.0,0.2082132],[96096.0,0.0520513],[96097.0,0.54869026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182599384,[[96085.0,0.3073278],[96084.0,0.0620574],[96082.0,0.0520581],[96079.0,0.0520596],[96074.0,0.01075912]],[[96086.0,0.37176502],[96090.0,0.15622114],[96095.0,0.0520517],[96097.0,0.54869026],[96515.0,0.03999199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182599583,[[96085.0,0.3073278],[96084.0,0.0620574],[96082.0,0.0520581],[96079.0,0.0520596],[96074.0,0.01075912]],[[96086.0,0.37576502],[96090.0,0.15622114],[96093.0,0.2082111],[96095.0,0.0520517],[96097.0,0.54869026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182599776,[[96085.0,0.3173278],[96084.0,0.0520574],[96082.0,0.0520581],[96079.0,0.0520596],[96076.0,0.2196]],[[96086.0,0.37576502],[96090.0,0.15622114],[96097.0,0.54869026],[96101.0,0.0520486],[96118.0,0.0520392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182600176,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96079.0,0.0520596]],[[96086.0,0.004],[96090.0,0.15622114],[96097.0,0.54869026],[96107.0,0.3608],[96109.0,0.0520445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182600380,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96079.0,0.0520596]],[[96086.0,0.004],[96090.0,0.15622114],[96097.0,0.54869026],[96098.0,0.0110391],[96106.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182600582,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.15622114],[96097.0,0.54869026],[96103.0,0.0520473],[96106.0,0.0520458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182600977,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.36136001],[96098.0,0.15606501],[96101.0,0.208195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182601182,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96765.0,0.10365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182601579,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96101.0,0.0520483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182601775,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96100.0,0.2081958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182602287,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96100.0,0.2081956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182602783,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96102.0,0.2081932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182603374,[[96085.0,0.3173278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96101.0,0.2081934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182604186,[[96085.0,0.5369278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.36282385]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96098.0,0.15606501],[96101.0,0.2081934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182604579,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96101.0,0.2081934],[96116.0,0.18626501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182604987,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96100.0,0.2081963],[96105.0,0.0520464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182605189,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96102.0,0.2081914],[96104.0,0.06314407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182605489,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96100.0,0.2081959],[96102.0,0.0520479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182605786,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96099.0,0.208198],[96100.0,0.0520489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182606197,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96100.0,0.0520489],[96156.0,0.00789602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182606482,[[96085.0,0.5369278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96081.0,0.11396]],[[96086.0,0.004],[96090.0,0.00015613],[96097.0,0.3608],[96123.0,0.18733025],[96156.0,0.00789602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182606687,[[96085.0,0.5269278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96078.0,0.1138]],[[96086.0,0.004],[96087.0,0.2082239],[96089.0,0.052055],[96090.0,0.00015613],[96097.0,0.4128507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182606882,[[96085.0,0.5269278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96078.0,0.1138]],[[96086.0,0.004],[96088.0,0.208222],[96090.0,0.00015613],[96091.0,0.0520541],[96096.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182607081,[[96085.0,0.5269278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96078.0,0.1138]],[[96086.0,0.004],[96089.0,0.2082198],[96090.0,0.00015613],[96091.0,0.0520539],[96096.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182607280,[[96085.0,0.5269278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[95983.0,0.09024252]],[[96086.0,0.004],[96090.0,0.00015613],[96096.0,0.064],[103540.0,0.003],[103570.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182607475,[[96085.0,0.5269278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96067.0,0.00108]],[[96086.0,0.004],[96089.0,0.0520549],[96090.0,0.00015613],[96092.0,0.0520534],[96096.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182607679,[[96085.0,0.4937278],[96084.0,0.36321442],[96083.0,0.3608],[96082.0,0.0520581],[96072.0,0.438]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96092.0,0.0520534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182607883,[[96085.0,0.4611278],[96084.0,0.0520574],[96083.0,0.67195702],[96082.0,0.0520581],[96076.0,0.40553916]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96092.0,0.0520534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182608086,[[96085.0,0.4611278],[96084.0,0.0520574],[96083.0,0.67195702],[96082.0,0.0520581],[96076.0,0.43783916]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.0325],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182608280,[[96085.0,0.4611278],[96084.0,0.0520574],[96083.0,0.67311702],[96082.0,0.0520581],[96081.0,0.01]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.0325],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182609484,[[96085.0,0.4611278],[96084.0,0.0520574],[96083.0,0.67311702],[96082.0,0.0520581],[96081.0,0.01]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96756.0,0.06581635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182609681,[[96085.0,0.4611278],[96084.0,0.0520574],[96083.0,0.67311702],[96082.0,0.0520581],[96081.0,0.01]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96095.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182610186,[[96085.0,0.2415278],[96084.0,0.0520574],[96083.0,0.67311702],[96082.0,0.0520581],[96081.0,0.01]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96095.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182611480,[[96085.0,0.2415278],[96084.0,0.0520574],[96083.0,0.36196],[96082.0,0.0520581],[96080.0,0.24836834]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96095.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182611686,[[96085.0,0.2415278],[96084.0,0.0520574],[96083.0,0.3608],[96082.0,0.0520581],[96080.0,0.24836834]],[[96086.0,0.2122258],[96087.0,0.0520559],[96089.0,0.0520549],[96090.0,0.00015613],[96095.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182611882,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96080.0,0.24836834],[96076.0,0.0323]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182612082,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96080.0,0.24836834]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182612788,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96045.0,0.5207811]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182613191,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96063.0,0.5217678]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182613491,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96064.0,0.11364]],[[96086.0,0.2122258],[96087.0,0.0520559],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182614391,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96064.0,0.11364]],[[96086.0,0.004],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613],[96094.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182614589,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96064.0,0.11364]],[[96086.0,0.004],[96087.0,0.208224],[96088.0,0.3608],[96089.0,0.0520549],[96090.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182616198,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96065.0,0.31048634]],[[96086.0,0.004],[96088.0,0.3608],[96090.0,0.00015613],[96092.0,0.2082147],[96093.0,0.0520527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182616489,[[96085.0,0.2082278],[96084.0,0.0520574],[96082.0,0.0520581],[96081.0,0.01],[96065.0,0.31048634]],[[96086.0,0.004],[96088.0,0.3608],[96090.0,0.00015613],[96095.0,0.0325],[96111.0,0.18700579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182616786,[[96085.0,0.2486278],[96084.0,0.0520574],[96082.0,0.0520581],[96065.0,0.31048634],[96048.0,0.5207695]],[[96086.0,0.004],[96088.0,0.3608],[96090.0,0.00015613],[96096.0,0.0324],[96101.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182617089,[[96086.0,0.0520564],[96085.0,0.0404],[96084.0,0.0520574],[96080.0,0.11328],[96079.0,0.3608]],[[96090.0,0.00015613],[96111.0,0.30024579],[96112.0,0.3608],[96119.0,0.2724388],[96132.0,0.30137295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182617394,[[96089.0,0.2182193],[96088.0,0.0520553],[96087.0,0.3608],[96086.0,0.0520564],[96085.0,0.0304]],[[96090.0,0.00015613],[96104.0,0.15583816],[96107.0,0.0328],[96111.0,0.30024579],[96112.0,0.4746424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182617594,[[96089.0,0.2182193],[96088.0,0.0520553],[96087.0,0.3608],[96086.0,0.0520564],[96085.0,0.0304]],[[96090.0,0.00015613],[96104.0,0.15583816],[96107.0,0.0328],[96111.0,0.30024579],[96112.0,0.4746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182617794,[[96089.0,0.2822193],[96088.0,0.0520553],[96087.0,0.3608],[96086.0,0.0520564],[96085.0,0.0304]],[[96090.0,0.00015613],[96104.0,0.15583816],[96105.0,0.208185],[96107.0,0.0848454],[96108.0,0.0520445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182617995,[[96089.0,0.2822193],[96088.0,0.0520553],[96087.0,0.3608],[96086.0,0.0520564],[96085.0,0.0304]],[[96090.0,0.00015613],[96104.0,0.15583816],[96107.0,0.0328],[96108.0,0.0520445],[96115.0,0.0520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182618292,[[96096.0,0.2082041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.074]],[[96103.0,0.208189],[96104.0,0.15583816],[96107.0,0.0848452],[96113.0,0.7953221],[96115.0,0.0520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182618487,[[96096.0,0.2182041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96104.0,0.36402646],[96106.0,0.0520461],[96107.0,0.0848452],[96113.0,0.74328],[96115.0,0.0520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182618689,[[96096.0,0.2182041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96104.0,0.15583816],[96107.0,0.0848452],[96112.0,0.391],[96113.0,0.74328],[96115.0,0.0520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182618895,[[96096.0,0.2182041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96104.0,0.36402596],[96106.0,0.0520459],[96107.0,0.0848452],[96112.0,0.391],[96113.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619092,[[96096.0,0.2182041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96104.0,0.36402596],[96105.0,0.0520462],[96107.0,0.0848452],[96112.0,0.391],[96113.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619286,[[96096.0,0.2182041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96104.0,0.15583816],[96105.0,0.0520462],[96107.0,0.0848452],[96112.0,0.391],[96113.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619595,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3668],[96103.0,0.2081895],[96104.0,0.15583816],[96106.0,0.00015613],[96107.0,0.0848452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619790,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3668],[96104.0,0.15583816],[96106.0,0.00015613],[96107.0,0.0848452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619791,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3668],[96104.0,0.15583816],[96106.0,0.00015613],[96107.0,0.0328],[96114.0,0.2081657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182619991,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3668],[96104.0,0.15583816],[96106.0,0.00015613],[96107.0,0.0328],[96110.0,0.2081742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182620186,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96106.0,0.00015613],[96107.0,0.0328],[96109.0,0.2081767],[96111.0,0.35228899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182620385,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96106.0,0.00015613],[96107.0,0.0328],[96109.0,0.2081767],[96111.0,0.1652832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182620583,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96106.0,0.00015613],[96107.0,0.0328],[96108.0,0.2081782],[96110.0,0.0520435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182620991,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96106.0,0.00015613],[96107.0,0.2409808],[96109.0,0.052044],[96117.0,0.0520398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182621291,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96106.0,0.20833913],[96107.0,0.0328],[96108.0,0.0520448],[96109.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182621688,[[96096.0,0.23014965],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.20833913],[96107.0,0.0328],[96108.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182621893,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96090.0,0.0520538],[96089.0,0.064]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409815],[103800.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182622094,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328],[96109.0,0.2081764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182622393,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409805],[96109.0,0.0520441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182622598,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328],[96109.0,0.0520441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182622993,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328],[96108.0,0.2081802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182623299,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.06289913]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409804],[97424.0,0.1559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182623490,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.06289913]],[[96097.0,0.3728],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328],[96108.0,0.2081788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182624095,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.06289913]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182624401,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.20833923],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182624789,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182624998,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182626297,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182626505,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182626704,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182627399,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.2409806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182627587,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96105.0,0.01069283],[96106.0,0.00015613],[96107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182628893,[[96096.0,0.2192041],[96095.0,0.0520515],[96093.0,0.0520523],[96091.0,0.2196],[96090.0,0.0520538]],[[96097.0,0.012],[96101.0,0.3608],[96106.0,0.00015613],[96107.0,0.0328],[96113.0,1.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182629088,[[96105.0,0.2081846],[96100.0,0.0520488],[96096.0,0.3718],[96095.0,0.0520515],[96091.0,0.2196]],[[96106.0,0.00015613],[96113.0,0.36144],[96123.0,0.3608],[96125.0,0.11204],[96129.0,0.05359466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182629295,[[96105.0,0.2181846],[96104.0,0.0520466],[96102.0,0.0520473],[96101.0,0.2196],[96100.0,0.1640888]],[[96106.0,0.00015613],[96113.0,0.3608],[96117.0,0.0314],[96118.0,0.01091136],[96121.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182629498,[[96105.0,0.5789846],[96104.0,0.0520466],[96102.0,0.0520473],[96101.0,0.2513],[96100.0,0.1640888]],[[96106.0,3e-08],[96117.0,0.0314],[96124.0,0.22030579],[96134.0,0.3608],[96139.0,0.0520279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182629695,[[96105.0,0.6103846],[96104.0,0.0520466],[96102.0,0.0520473],[96101.0,0.2513],[96100.0,0.1640888]],[[96106.0,3e-08],[96124.0,0.18700579],[96128.0,0.0306],[96134.0,0.4728],[96143.0,0.74248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182629890,[[96105.0,0.6103846],[96104.0,0.0520466],[96102.0,0.0520473],[96101.0,0.2513],[96100.0,0.1640888]],[[96106.0,3e-08],[96124.0,0.18700579],[96128.0,0.0306],[96133.0,0.0313],[96134.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182630203,[[96105.0,0.6218],[96104.0,0.0520466],[96101.0,0.0317],[96100.0,0.11204],[96098.0,0.3242]],[[96115.0,9e-08],[96124.0,0.18700579],[96128.0,0.0306],[96133.0,0.0313],[96134.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182630403,[[96114.0,0.2181651],[96113.0,0.0520417],[96111.0,0.0520425],[96108.0,0.052044],[96105.0,0.6118]],[[96115.0,9e-08],[96124.0,0.18700579],[96134.0,0.3608],[96139.0,0.0312],[96141.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182630709,[[96123.0,0.2081456],[96120.0,0.0520377],[96117.0,0.0520392],[96114.0,0.70268],[96113.0,0.0520417]],[[96124.0,0.07394699],[96134.0,0.3608],[96139.0,0.0312],[96142.0,0.0313],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182630890,[[96123.0,0.2181456],[96122.0,0.0520369],[96120.0,0.0520377],[96117.0,0.0520392],[96115.0,0.0619]],[[96124.0,0.07394699],[96134.0,0.3608],[96139.0,0.0312],[96142.0,0.0313],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182631098,[[96130.0,0.2081305],[96129.0,0.0520331],[96127.0,0.0520339],[96124.0,0.0520354],[96123.0,0.02078718]],[[96131.0,0.07394699],[96133.0,0.01103772],[96134.0,0.3608],[96139.0,0.0312],[96142.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182631397,[[96130.0,0.2081305],[96129.0,0.0520331],[96127.0,0.0520339],[96124.0,0.0520354],[96123.0,0.02078718]],[[96131.0,0.07394699],[96134.0,0.3608],[96142.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182631398,[[96130.0,0.2800305],[96129.0,0.0520331],[96127.0,0.0520339],[96124.0,0.2716354],[96123.0,0.01078718]],[[96131.0,0.07394699],[96134.0,0.3608],[96140.0,0.00015605],[96142.0,0.0313],[96152.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182631699,[[96130.0,0.0719],[96129.0,0.0520331],[96128.0,0.3608],[96124.0,0.2196],[96123.0,0.01078718]],[[96140.0,0.00015605],[96147.0,0.21817342],[96148.0,0.0312],[96155.0,0.72242105],[96171.0,2.24304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182631897,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00015605],[96144.0,0.5689012],[96146.0,0.0520242],[96147.0,0.21817342],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182632091,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00015605],[96143.0,0.2081028],[96144.0,0.36136001],[96145.0,0.0520246],[96147.0,0.21817342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182632301,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00015605],[96144.0,0.36136001],[96145.0,0.0520246],[96147.0,0.21817342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182632302,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00015605],[96144.0,0.3608],[96147.0,0.21817342],[96155.0,0.61074106],[96252.0,0.31424572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182632502,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00015605],[96144.0,0.5689006],[96146.0,0.0520241],[96147.0,0.21817342],[96155.0,0.61074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182632801,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00015605],[96144.0,0.36136001],[96145.0,0.2080995],[96147.0,0.27019722],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182633000,[[96139.0,0.218111],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00015605],[96144.0,0.3608],[96147.0,0.21817342],[96148.0,0.0312],[96151.0,0.0833216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182633192,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00015605],[96144.0,0.3608],[96146.0,0.2080961],[96147.0,0.21817342],[96148.0,0.0832229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182633394,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00115605],[96144.0,0.3608],[96147.0,0.21817342],[96148.0,0.0312],[96150.0,0.0520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182633797,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00115605],[96144.0,0.5689002],[96146.0,0.0520241],[96147.0,0.21817342],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182634000,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00115605],[96144.0,0.36136001],[96146.0,0.0520241],[96147.0,0.21817342],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182634201,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0629]],[[96140.0,0.00115605],[96144.0,0.5689009],[96146.0,0.0520241],[96147.0,0.21817342],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182634402,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96144.0,0.56946091],[96146.0,0.0520241],[96148.0,0.0312],[96153.0,0.01064558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182635104,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96144.0,0.36136001],[96146.0,0.0520241],[96148.0,0.0312],[96153.0,0.01064558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182635294,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96143.0,0.2081027],[96144.0,0.3608],[96145.0,0.0520249],[96148.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182635494,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96144.0,0.5689023],[96145.0,0.0520249],[96148.0,0.0312],[96214.0,0.5843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182635695,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96144.0,0.56950231],[96145.0,0.0520249],[96148.0,0.0312],[96171.0,2.24248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182635998,[[96139.0,0.249411],[96138.0,0.0520282],[96136.0,0.052029],[96133.0,0.0520306],[96130.0,0.0619]],[[96140.0,0.00315605],[96144.0,0.56950231],[96147.0,0.0520237],[96148.0,0.0312],[96171.0,2.24248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182636202,[[96122.0,0.00112],[96108.0,0.3608],[96105.0,0.0520461],[96102.0,0.0520475],[96095.0,0.0520515]],[[96129.0,0.0520334],[96139.0,0.052028],[96140.0,0.77615605],[96143.0,0.2204],[96144.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182636503,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96094.0,0.0333],[96090.0,0.0618]],[[96120.0,0.2081521],[96125.0,0.0520353],[96126.0,0.3708],[96132.0,0.0520319],[96140.0,0.47615605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182636701,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96094.0,0.0333],[96090.0,0.1138538]],[[96120.0,0.3305121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182636890,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96094.0,0.0333],[96090.0,0.1138538]],[[96120.0,1.8305121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182637096,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96095.0,0.0520512],[96094.0,0.0333]],[[96120.0,1.8305121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182637501,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96098.0,0.0520499],[96095.0,0.0520512]],[[96120.0,0.3285121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182637696,[[96119.0,0.25595247],[96108.0,0.3608],[96099.0,0.43576087],[96098.0,0.0520499]],[[96120.0,0.3285121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182637697,[[96119.0,0.01783038],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96099.0,0.64395777]],[[96120.0,0.3285121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182637899,[[96119.0,0.01783038],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3285121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182638191,[[96119.0,0.02183038],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3285121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182638912,[[96119.0,0.02183038],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3255121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182639606,[[96119.0,0.02683038],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3255121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182639805,[[96119.0,0.01056061],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3255121],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182640507,[[96119.0,0.01056061],[96117.0,0.24705729],[96110.0,0.00015605],[96108.0,0.3608],[96103.0,0.3725836]],[[96120.0,0.3159521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182640895,[[96119.0,0.01056061],[96110.0,0.00015605],[96108.0,0.3608],[96099.0,0.00108],[96091.0,0.2196]],[[96120.0,0.2131521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182641100,[[96119.0,0.01056061],[96110.0,0.00015605],[96108.0,0.3608],[96102.0,0.2081906],[96100.0,0.0520483]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182641500,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96102.0,0.0520477],[96100.0,0.0520483]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182641707,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96100.0,0.2081942],[96098.0,0.0520495]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182642006,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96098.0,0.0520495],[96058.0,0.04555536]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182642203,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96061.0,0.04555538],[96059.0,0.04555536]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182642403,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96099.0,0.00156086],[96096.0,0.0520505]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182642702,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96101.0,0.2081931],[96099.0,0.05361006]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182642903,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96099.0,0.20975636],[96097.0,0.0520504]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182643209,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96100.0,0.2081943],[96099.0,0.00156086]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182643409,[[96119.0,0.009],[96110.0,0.00015605],[96108.0,0.3608],[96099.0,0.00156086],[96093.0,0.0520523]],[[96120.0,0.3259521],[96121.0,0.0520375],[96123.0,0.0520367],[96125.0,0.0520353],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182643703,[[96110.0,5e-08],[96099.0,0.00156086],[96086.0,0.2082251],[96085.0,0.3608],[96077.0,0.11308]],[[96111.0,0.2081716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182643894,[[96110.0,5e-08],[96099.0,0.00156086],[96085.0,0.3608],[96077.0,0.11308],[96025.0,0.5922]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182644103,[[96110.0,5e-08],[96099.0,0.00156086],[96091.0,0.2716532],[96085.0,0.3608],[96083.0,0.0520577]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182644295,[[96110.0,5e-08],[96099.0,0.00156086],[96094.0,0.2415079],[96092.0,0.0520529],[96091.0,0.2716532]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182644500,[[96110.0,5e-08],[96099.0,0.00156086],[96095.0,0.2082059],[96094.0,0.0333],[96093.0,0.0520525]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182644901,[[96110.0,5e-08],[96099.0,0.00156086],[96094.0,0.0333],[96091.0,0.2196],[96085.0,0.4128566]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182645209,[[96110.0,5e-08],[96095.0,0.2082061],[96094.0,0.0853518],[96092.0,0.0520529],[96091.0,0.2196]],[[96111.0,0.5789716],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182645399,[[96110.0,5e-08],[96095.0,0.2082061],[96094.0,0.0853518],[96092.0,0.0520529],[96091.0,0.2196]],[[96111.0,0.5936542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182645706,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.2082092],[96091.0,0.2196],[96089.0,0.0520546]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182645893,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.2082092],[96091.0,0.2716533],[96089.0,0.0520546]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182646707,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.2082092],[96092.0,0.0520531],[96091.0,0.2196]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182647109,[[96110.0,5e-08],[96095.0,0.2082059],[96094.0,0.0333],[96092.0,0.0520531],[96091.0,0.2196]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182647408,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.0520525],[96091.0,0.2196],[96090.0,0.1138541]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182647608,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2716534],[96090.0,0.1138541],[96062.0,0.5206912]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182647809,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2196],[96090.0,0.1138541],[96062.0,0.5206912]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182647995,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2196],[96090.0,0.0618],[96085.0,0.3608]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182648203,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.2082102],[96091.0,0.2716535],[96090.0,0.0618]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182648402,[[96110.0,5e-08],[96094.0,0.0333],[96092.0,0.2082118],[96091.0,0.2196],[96090.0,0.1138539]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182648707,[[96110.0,5e-08],[96094.0,0.0333],[96093.0,0.2082098],[96091.0,0.2716534],[96090.0,0.0618]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182648909,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2196],[96090.0,0.0618],[96076.0,0.3242]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182649407,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2196],[96090.0,0.0618],[96087.0,0.2082233]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182649597,[[96110.0,5e-08],[96094.0,0.0333],[96091.0,0.2196],[96090.0,0.0618],[96085.0,0.3608]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182650108,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96082.0,0.2082343]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182650302,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96074.0,0.0520627]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182650609,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96082.0,0.2082324]],[[96111.0,2.0996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182650802,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96086.0,0.2082253],[96085.0,0.3608]],[[96111.0,2.0996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182651404,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96031.0,0.03478075]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182651703,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96073.0,0.3608]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182651910,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96073.0,0.3608]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,1.5520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182652114,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96082.0,0.0520581]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,1.55260151],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182652504,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96082.0,0.0520581]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.05260151],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182652705,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96084.0,0.2082285]],[[96111.0,0.5996542],[96112.0,0.0520424],[96114.0,0.0520415],[96117.0,0.05204],[96120.0,0.47375605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182652907,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96084.0,0.2082285]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.5],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182653106,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[95652.0,0.16282523]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.5],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182653107,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[95652.0,0.16282523]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182653308,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.569026],[96083.0,0.0520579]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182653613,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.569027],[96083.0,0.1041158]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182654003,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96083.0,0.0520579]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182654204,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96084.0,0.2082299]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182654413,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[95459.0,0.12943268]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182654611,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96083.0,0.0520579]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182655005,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96086.0,0.2082245],[96085.0,0.3608]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182655215,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96087.0,0.2082233],[96085.0,0.4128568]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182655510,[[96110.0,5e-08],[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96041.0,0.04556654]],[[96111.0,0.7122542],[96112.0,0.0520424],[96114.0,0.0520415],[96116.0,1.50056001],[96117.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182655810,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608]],[[96111.0,0.7122542],[96112.0,0.0520424],[96116.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182655811,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[96042.0,0.03476175],[95966.0,7.51614825]],[[96095.0,0.2082063],[96096.0,0.0520511],[96101.0,0.0520488],[96106.0,0.0520459],[96111.0,0.5040826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656014,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.3608],[95966.0,7.51614825]],[[96095.0,0.2082063],[96096.0,0.0520511],[96101.0,0.0520488],[96106.0,0.0520459],[96111.0,0.5040826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656015,[[96094.0,0.0333],[96090.0,0.0618],[96088.0,0.2082213],[96086.0,0.0520559],[96085.0,0.3608]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656208,[[96094.0,0.0333],[96090.0,0.0618],[96087.0,0.208223],[96085.0,0.3608],[95577.0,0.12943268]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656408,[[96094.0,0.0333],[96090.0,0.0618],[96087.0,0.208223],[96085.0,0.4128566],[96039.0,0.03476212]],[[96095.0,0.2082063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656714,[[96094.0,0.0333],[96090.0,0.0618],[96088.0,0.2082211],[96086.0,0.0520564],[96085.0,0.36211605]],[[96095.0,0.2082063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182656917,[[96094.0,0.0333],[96090.0,0.0618],[96086.0,0.0520564],[96085.0,0.36095605],[96057.0,0.5218004]],[[96095.0,0.2082063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182657119,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.36095605],[96080.0,0.0520593],[96057.0,0.5218004]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182657319,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.56918245],[96084.0,0.0520575],[96057.0,0.5218004]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182657510,[[96094.0,0.0333],[96090.0,0.0618],[96085.0,0.57026245],[96084.0,0.0520575],[96082.0,0.0520585]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182657713,[[96094.0,0.0343],[96090.0,0.0618],[96085.0,0.57026245],[96084.0,0.0520575],[96082.0,0.0520585]],[[96095.0,0.2182063],[96096.0,0.0520511],[96098.0,0.1643703],[96099.0,0.3608],[96101.0,0.0520488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182657909,[[96085.0,0.36203605],[96064.0,0.11216],[96040.0,0.04556658],[96039.0,0.5208149],[95316.0,0.10355145]],[[96091.0,0.0520537],[96095.0,0.01],[96096.0,0.0520511],[96098.0,0.11232],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182658115,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96065.0,0.2196],[96056.0,0.01102224]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182658309,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96069.0,0.0520651],[96066.0,0.0520672]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182658517,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96069.0,0.0520651],[96036.0,0.0449098]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182658718,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.5690527],[96071.0,0.0520641]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182659016,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.5690533],[96071.0,0.0520642]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182659315,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.5701326],[96072.0,0.0520636]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182659515,[[96085.0,0.36095605],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.36188],[96072.0,0.0520636]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182659720,[[96085.0,0.36395605],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.3608],[96039.0,0.5218949]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182659915,[[96085.0,0.36395605],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.208249],[96073.0,0.3608]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182660516,[[96085.0,0.36395605],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.208249],[96074.0,0.0520628]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182661014,[[96085.0,0.36395605],[96083.0,0.031],[96076.0,0.2396464],[96074.0,0.0520628],[96066.0,0.0520669]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182661217,[[96085.0,0.36395605],[96083.0,0.031],[96076.0,0.2396464],[96066.0,0.0520669]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182661218,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96017.0,0.72863818]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182661411,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96078.0,0.2082423],[96076.0,0.0834616]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182661811,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96056.0,0.01220665]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182662018,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082482]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182662214,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396466],[96016.0,0.0449098]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182662614,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396466],[96071.0,0.0520642]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182662920,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396466],[96075.0,0.0520623]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182663617,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96071.0,0.0520642]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182664017,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.239647],[96074.0,0.0520628]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182664218,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96018.0,0.0449098]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182664412,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082481]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182665218,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182665219,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96034.0,0.04556823]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182665418,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0834616],[96056.0,0.01243884]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182665621,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96056.0,0.00156132]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182665821,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396467],[96074.0,0.0520625]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182668015,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96074.0,0.0520625]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182668218,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082489]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182668710,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[95948.0,0.09050825]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182668915,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96069.0,0.0520652]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182669116,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396467],[96074.0,0.0520625]],[[96086.0,0.2182258],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182669316,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396467],[96074.0,0.0520625]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182669519,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396461],[96074.0,0.0520625]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182669823,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396466],[96074.0,0.0520625]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182670826,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96074.0,0.0520625]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182671022,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082487]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182671223,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96029.0,0.0455688]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182671421,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082496]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182671627,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96031.0,0.0455688]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182671829,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.239647],[96028.0,0.0455688]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182672126,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.239647],[95314.0,0.12943268]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182672324,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[95954.0,0.09050825]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182672525,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396471],[95954.0,0.09050825]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182672722,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082476]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182672921,[[96085.0,0.00315605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082476]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182673322,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.2082476]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182673522,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.2396473],[96058.0,0.437]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182673719,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96058.0,0.437]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182673921,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96058.0,0.43584]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182674226,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96075.0,0.208248]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182674424,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96033.0,0.43181191]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182674627,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96069.0,0.0520655]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182674820,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.5690528]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182675026,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.36192]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182675225,[[96085.0,0.36395605],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.3608]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182675635,[[96085.0,0.25410555],[96084.0,0.0315],[96083.0,0.031],[96076.0,0.0314],[96073.0,0.3608]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182676534,[[96076.0,0.0314],[96073.0,0.3608]],[[96086.0,0.3293058],[96087.0,0.0520559],[96089.0,0.0520552],[96091.0,0.0520537],[96096.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182676535,[[96076.0,0.0314],[96073.0,0.3608],[96065.0,0.3608],[96054.0,0.01059457],[96048.0,0.0520769]],[[96080.0,0.05206],[96083.0,0.0520586],[96086.0,0.1731365],[96090.0,0.0333],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182676719,[[96076.0,0.0314],[96073.0,0.3608],[96065.0,0.3608],[96058.0,0.0520713],[96054.0,0.01059457]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96083.0,0.0520586],[96086.0,0.1631365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182676924,[[96076.0,0.0314],[96073.0,0.3608],[96065.0,0.3608],[96064.0,0.2082734],[96063.0,0.31006448]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96083.0,0.0520586],[96086.0,0.1631365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182677130,[[96076.0,0.0314],[96073.0,0.3608],[96065.0,0.3608],[96063.0,0.31006448],[96034.0,0.82003194]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,1.5],[96083.0,0.0520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182677429,[[96076.0,0.0314],[96073.0,0.3608],[96068.0,0.0520659],[96065.0,0.4128676],[96063.0,0.31006448]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,1.50064],[96083.0,0.0520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182677632,[[96076.0,0.0314],[96073.0,0.3608],[96068.0,0.0520659],[96065.0,0.36192],[96063.0,0.31006448]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96082.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182677932,[[96076.0,0.0314],[96073.0,0.3608],[96068.0,0.0520659],[96065.0,0.3608],[96063.0,0.31006448]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96102.0,0.5211214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182678230,[[96076.0,0.0364],[96073.0,0.3608],[96068.0,0.208263],[96066.0,0.0520667],[96065.0,0.3608]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182678538,[[96076.0,0.0364],[96073.0,0.3608],[96070.0,0.2082601],[96068.0,0.052066],[96066.0,0.052067]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182678832,[[96076.0,0.0364],[96073.0,0.3608],[96066.0,0.052067],[96021.0,0.04556898],[95293.0,0.10355145]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182679029,[[96076.0,0.0364],[96073.0,0.3608],[96071.0,0.2082576],[96066.0,0.052067],[96060.0,0.0520701]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182679234,[[96076.0,0.0364],[96073.0,0.3608],[96069.0,0.2082616],[96067.0,0.0520664],[96066.0,0.052067]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182679435,[[96076.0,0.0364],[96073.0,0.3608],[96068.0,0.0520657],[96066.0,0.052067],[95294.0,0.12943268]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182679636,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96071.0,0.2082583],[96069.0,0.0520656]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182679836,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.5690539],[96071.0,0.0520645],[96069.0,0.0520656]],[[96077.0,0.2182453],[96078.0,0.0520608],[96079.0,0.0520602],[96080.0,0.001],[96097.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182680027,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.36188],[96069.0,0.0520656],[96038.0,0.5208211]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96097.0,0.031],[96875.0,0.16994451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182680228,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96071.0,0.2603209],[96069.0,0.0520656]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96097.0,0.031],[96875.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182680436,[[96076.0,0.0364],[96074.0,0.0645],[96071.0,0.2603209],[96069.0,0.0520656],[96020.0,0.04549649]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96097.0,0.031],[96879.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182680630,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96071.0,0.2603209],[96069.0,0.0520656]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182680936,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96069.0,0.0520656],[96062.0,0.4139492]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182681130,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96062.0,0.36188],[96056.0,0.05363372]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182681324,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96072.0,0.2082553],[96062.0,0.3608]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182681527,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96071.0,0.2082568],[96065.0,0.0520675]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182681729,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96071.0,0.208257],[96069.0,0.0520652]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182681930,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96014.0,0.04394555],[96003.0,0.04556948]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682136,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96072.0,0.2082559],[96070.0,0.0520649]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682333,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96070.0,0.0520649],[96002.0,0.04556948]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682533,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96070.0,0.2603242],[96003.0,0.04556948]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682733,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96070.0,0.2603242]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682734,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96072.0,0.2082554],[96070.0,0.0520649]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182682923,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96002.0,0.04556948],[83974.0,0.028]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182683129,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96003.0,0.04556948],[95917.0,0.14438804]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182683334,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96004.0,0.04556948],[95917.0,0.14438804]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182683535,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96005.0,0.04556948],[95917.0,0.14438804]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182683738,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96072.0,0.2082561],[96070.0,0.0520651]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182683934,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96069.0,0.0520651],[83909.0,0.00042857]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182684139,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.5690524],[96071.0,0.052064],[96052.0,0.0520746]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182684327,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.5701324],[96071.0,0.052064],[96070.0,0.0520649]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182684530,[[96076.0,0.0364],[96074.0,0.2727499],[96073.0,0.4139434],[96070.0,0.0520649],[96064.0,0.052068]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182684726,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.36188],[96062.0,0.5690767],[96017.0,0.7426]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96095.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182684940,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96062.0,0.36188],[96042.0,0.1106]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182685134,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96062.0,0.3608],[96056.0,0.05363372]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182685326,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96066.0,0.2082688],[96065.0,0.0520678]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182686041,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96065.0,0.2082709],[96064.0,0.0520682]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182686235,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96062.0,0.36188],[96058.0,0.0520713]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96094.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182686437,[[96076.0,0.0364],[96074.0,0.0645],[96073.0,0.3608],[96066.0,0.0520672],[96062.0,0.3608]],[[96077.0,0.22979991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96760.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182686638,[[96076.0,0.0314],[96074.0,0.0645],[96073.0,0.3608],[96066.0,0.0520672],[96062.0,0.3608]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96101.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182686842,[[96076.0,0.0314],[96074.0,0.0645],[96073.0,0.3608],[96069.0,0.0520654],[96066.0,0.0520672]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96101.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182687035,[[96076.0,0.0314],[96074.0,0.2727507],[96073.0,0.3608],[96072.0,0.0520635],[96069.0,0.0520654]],[[96077.0,0.21879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96101.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182687233,[[96076.0,0.0314],[96074.0,0.0645],[96073.0,0.3608],[96072.0,0.0520635],[95658.0,2.54912894]],[[96077.0,0.21879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96097.0,0.03256184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182687436,[[96076.0,0.0314],[96074.0,0.0645],[96073.0,0.3608],[96070.0,0.052065],[95658.0,2.54912894]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96097.0,0.03256184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182687636,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96063.0,0.0520688],[96054.0,0.3725836]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96088.0,0.3608],[96090.0,0.18855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182687838,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96064.0,0.2082723]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182688043,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96066.0,0.2082691]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182688239,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96066.0,0.2082688]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182688441,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.2420657],[96066.0,0.0520672]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182688644,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96066.0,0.2082684]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182689548,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.2420664],[96066.0,0.0520671]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182689750,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.2420666],[96066.0,0.0520671]],[[96077.0,0.26239991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182689946,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96046.0,0.2196]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96082.0,0.0329],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182690147,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.0520649],[96067.0,0.0338]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182690453,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.0520649],[96067.0,0.0858663]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182690749,[[96076.0,0.2396475],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.0520651],[96067.0,0.0338]],[[96077.0,0.21879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182690949,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.0520651],[96067.0,0.0338]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182691150,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082545],[96071.0,0.0520644]],[[96077.0,0.21879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182691343,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.208255],[96067.0,0.0858664]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182691544,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0858664],[83000.0,1.0]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182691846,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082545],[96067.0,0.0338]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182692044,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082545],[96071.0,0.0520645]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182692241,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0858663],[92251.0,0.93193658]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182692438,[[96076.0,0.0314],[96074.0,0.0845626],[96073.0,0.3608],[96067.0,0.0338],[95968.0,0.09050825]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182692642,[[96076.0,0.2396475],[96074.0,0.0845626],[96073.0,0.3608],[96071.0,0.0520644],[96067.0,0.0338]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182693149,[[96076.0,0.0314],[96075.0,0.2082477],[96074.0,0.0845626],[96073.0,0.3608],[96071.0,0.0520644]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182693353,[[96076.0,0.2396475],[96075.0,0.0520623],[96074.0,0.0845626],[96073.0,0.3608],[96067.0,0.0858665]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182693554,[[96076.0,0.2396475],[96074.0,0.0845625],[96073.0,0.3608],[96067.0,0.0858665],[95422.0,0.12943268]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182693753,[[96076.0,0.2396475],[96074.0,0.0845624],[96073.0,0.3608],[96067.0,0.0858665],[95422.0,0.12943268]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694055,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96067.0,0.0858665],[95970.0,0.09050825]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694244,[[96076.0,0.0314],[96075.0,0.2082491],[96074.0,0.0845624],[96073.0,0.3608],[96070.0,0.0520647]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694444,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96070.0,0.0520647]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694445,[[96076.0,0.2396475],[96074.0,0.1366249],[96073.0,0.3608],[96056.0,0.3725836],[96051.0,0.01226873]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694649,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96056.0,0.3725836],[96051.0,0.01226873]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182694848,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96071.0,0.0520641],[96056.0,0.3725836]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182695051,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96071.0,0.0520642],[96056.0,0.3725836]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182695438,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96056.0,0.3725836],[95807.0,1.79780924]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182695646,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96071.0,0.0520641],[96056.0,0.3725836]],[[96077.0,0.33915991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182696154,[[96076.0,0.2396475],[96074.0,0.0845624],[96073.0,0.3608],[96071.0,0.0520641],[96056.0,0.3725836]],[[96077.0,0.22879991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182696347,[[96076.0,0.0314],[96074.0,0.0845624],[96073.0,0.3608],[96056.0,0.3725836],[95509.0,0.10355145]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182696649,[[96076.0,0.2396475],[96074.0,0.0845624],[96073.0,0.3608],[96071.0,0.0520641],[96056.0,0.3725836]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182696853,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96056.0,0.3725836],[96002.0,0.09050825]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182697050,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.6211155],[96056.0,0.3725836],[96002.0,0.09050825]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182697250,[[96076.0,0.0314],[96074.0,0.2407497],[96073.0,0.4139431],[96070.0,0.0520648],[96056.0,0.3725836]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182697450,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36188],[96070.0,0.0520648],[96056.0,0.3725836]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182697748,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96056.0,0.3725836],[96038.0,0.5219011]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182698047,[[96076.0,0.0314],[96075.0,0.2082476],[96074.0,0.0845628],[96073.0,0.3608],[96067.0,0.0338]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182698253,[[96076.0,0.0314],[96075.0,0.2082476],[96074.0,0.0845629],[96073.0,0.3608],[96072.0,0.0520639]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182698654,[[96076.0,0.0314],[96074.0,0.0845629],[96073.0,0.3608],[96072.0,0.0520639],[83909.0,0.00042857]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182698854,[[96076.0,0.0314],[96074.0,0.0845629],[96073.0,0.3608],[96072.0,0.0520639],[95994.0,0.09050825]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182699056,[[96076.0,0.0314],[96075.0,0.2082484],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.0520639]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182699248,[[96076.0,0.0314],[96075.0,0.2082488],[96074.0,0.0845627],[96073.0,0.3608],[96072.0,0.0520639]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182699449,[[96076.0,0.0314],[96075.0,0.2082488],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.0520639]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182699650,[[96076.0,0.0314],[96075.0,0.2082488],[96074.0,0.0325],[96073.0,0.4128629],[96072.0,0.0520636]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182699849,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36196],[96071.0,0.0520641],[96041.0,0.43468087]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182700046,[[96076.0,0.0314],[96075.0,0.2082485],[96074.0,0.0325],[96073.0,0.412863],[96071.0,0.0520641]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182700247,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36196],[96071.0,0.0520641],[96041.0,0.43468087]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182700457,[[96076.0,0.0314],[96075.0,0.208248],[96074.0,0.0845629],[96073.0,0.3608],[96071.0,0.0520641]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182701048,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.0520641],[95965.0,0.09050825]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182701251,[[96076.0,0.0314],[96075.0,0.2082487],[96074.0,0.0325],[96073.0,0.412863],[96071.0,0.0520641]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182701447,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36196],[96071.0,0.0520641],[96050.0,0.01247284]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182701655,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.4128631],[96071.0,0.0520641],[96050.0,0.01247284]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182701850,[[96076.0,0.2396475],[96074.0,0.0845627],[96073.0,0.36188],[96071.0,0.0520641],[96050.0,0.01247284]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182702050,[[96076.0,0.0314],[96075.0,0.208248],[96074.0,0.0845627],[96073.0,0.3608],[96071.0,0.0520641]],[[96077.0,1.83871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182702253,[[96076.0,0.2396475],[96074.0,0.0845626],[96073.0,0.3608],[96071.0,0.0520641],[95967.0,0.09050825]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182702557,[[96076.0,0.0314],[96075.0,0.2082494],[96074.0,0.0325],[96073.0,0.4128632],[96071.0,0.0520641]],[[96077.0,0.33871991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182702745,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.6222356],[96071.0,0.0520641],[96045.0,0.54540087]],[[96077.0,0.33871991],[96078.0,1.5520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182702949,[[96076.0,0.0314],[96075.0,0.2082491],[96074.0,0.0325],[96073.0,0.4139832],[96071.0,0.0520641]],[[96077.0,0.33871991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182703253,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.4139832],[96071.0,0.0520641]],[[96077.0,0.33871991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182703254,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36192],[96071.0,0.0520641],[96001.0,0.5922]],[[96077.0,0.22879991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182703451,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.4128633],[96071.0,0.0520643],[96066.0,0.052067]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182703661,[[96076.0,0.0314],[96075.0,0.2082489],[96074.0,0.0325],[96073.0,0.4139433],[96071.0,0.0520643]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182703951,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36188],[96071.0,0.0520643],[96012.0,0.5209643]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182704158,[[96076.0,0.0314],[96074.0,0.2407504],[96073.0,0.3608],[96072.0,0.0520635],[96071.0,0.0520643]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182704547,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.0520636],[96050.0,0.00156184]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182705056,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.0520635],[96050.0,0.00156184]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182705257,[[96076.0,0.0314],[96074.0,0.2407498],[96073.0,0.3608],[96072.0,0.0520635],[96050.0,0.00156184]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182705457,[[96076.0,0.0314],[96074.0,0.2407498],[96073.0,0.3608],[96072.0,0.0520635],[96069.0,0.0520652]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182705756,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082551],[96070.0,0.0520647]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182705950,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0858665],[96061.0,0.0520699]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182706150,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.412863],[96067.0,0.0338],[95970.0,0.09050825]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182706354,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701321],[96072.0,0.0520639],[96067.0,0.0338]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182706656,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701319],[96071.0,0.052064],[96067.0,0.0338]],[[96077.0,0.33923991],[96078.0,1.55266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182706853,[[96076.0,0.0314],[96074.0,0.24075],[96073.0,0.4139434],[96071.0,0.052064],[96067.0,0.0338]],[[96077.0,0.33923991],[96078.0,0.05266081],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182707046,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701322],[96072.0,0.052064],[96068.0,0.0520659]],[[96077.0,0.33923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182707250,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701322],[96072.0,0.052064],[96068.0,0.0520659]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182707447,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36188],[96072.0,0.052064],[96069.0,0.0520654]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182707655,[[96076.0,0.0314],[96074.0,0.2407505],[96073.0,0.3608],[96072.0,0.052064],[96069.0,0.0520654]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182707846,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.052064],[95279.0,0.12943268]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182708050,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96069.0,0.0520655],[96060.0,0.0520703]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182708357,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.2082601],[96069.0,0.0520655]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182708556,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96069.0,0.0520655],[96063.0,0.0520687]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182708759,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.4128634],[96070.0,0.052065],[96063.0,0.0520687]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182708960,[[96076.0,0.0314],[96075.0,0.2082492],[96074.0,0.0325],[96073.0,0.4139434],[96070.0,0.052065]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182709161,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.36188],[96070.0,0.052065],[96048.0,0.01103196]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182709360,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.4128634],[96070.0,0.052065],[96048.0,0.01103196]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.0520565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182709661,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.36188],[96070.0,0.052065],[96048.0,0.01103196]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182709860,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.3608],[96072.0,0.0520635],[96070.0,0.052065]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182710661,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.4128634],[96070.0,0.052065],[95063.0,0.00021038]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182710961,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.36192],[96070.0,0.052065],[96038.0,0.5208211]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182711166,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.3608],[96072.0,0.0520635],[96070.0,0.052065]],[[96077.0,1.83923991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182711460,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.4128634],[96070.0,0.052065],[95917.0,0.14438804]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182711760,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36192],[96070.0,0.052065],[96038.0,0.5208211]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182711961,[[96076.0,0.0314],[96074.0,0.2407515],[96073.0,0.3608],[96072.0,0.0520638],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182712155,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.569053],[96071.0,0.0520642],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182712355,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36188],[96072.0,0.0520637],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182712556,[[96076.0,0.0314],[96074.0,0.2928125],[96073.0,0.3608],[96070.0,0.052065],[96065.0,0.0520676]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182712755,[[96076.0,0.0314],[96074.0,0.2407497],[96073.0,0.4128634],[96070.0,0.052065],[96065.0,0.0520676]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182712956,[[96076.0,0.0314],[96074.0,0.2407497],[96073.0,0.4139434],[96070.0,0.052065],[96065.0,0.0520676]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182713463,[[96076.0,0.0314],[96074.0,0.2407497],[96073.0,0.0531434],[96070.0,0.052065],[96065.0,0.0520676]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182713656,[[96076.0,0.0314],[96075.0,0.2082495],[96074.0,0.0325],[96073.0,0.4128634],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182713857,[[96076.0,0.0314],[96074.0,0.2407508],[96073.0,0.36188],[96072.0,0.0520636],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182714163,[[96076.0,0.0314],[96074.0,0.2407508],[96073.0,0.4128634],[96070.0,0.052065],[96038.0,0.5219011]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182714356,[[96076.0,0.0314],[96074.0,0.2407508],[96073.0,0.4139434],[96070.0,0.052065],[96038.0,0.5208211]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182714756,[[96076.0,0.0314],[96075.0,0.2082484],[96074.0,0.0325],[96073.0,0.4139434],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182715455,[[96076.0,0.0314],[96074.0,0.2407512],[96073.0,0.36188],[96071.0,0.0520641],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182715652,[[96076.0,0.0314],[96074.0,0.2407512],[96073.0,0.4128634],[96070.0,0.052065],[96038.0,0.5219011]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182715858,[[96076.0,0.0314],[96074.0,0.2407512],[96073.0,0.4140234],[96070.0,0.052065],[96060.0,0.37352977]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182716057,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5702121],[96071.0,0.0520645],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182716263,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36196],[96072.0,0.0520637],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182716465,[[96076.0,0.0314],[96074.0,0.2407517],[96073.0,0.3608],[96072.0,0.0520637],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182716857,[[96076.0,0.0314],[96074.0,0.2407517],[96073.0,0.3608],[96070.0,0.052065],[96010.0,0.09050825]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182717053,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5690538],[96071.0,0.0520643],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182717267,[[96076.0,0.0314],[96074.0,0.2407508],[96073.0,0.36188],[96070.0,0.052065],[96038.0,0.5208211]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182717458,[[96076.0,0.0314],[96074.0,0.2407508],[96073.0,0.3608],[96072.0,0.0520636],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182717659,[[96076.0,0.0314],[96074.0,0.2407509],[96073.0,0.4128634],[96070.0,0.052065],[95967.0,0.09050825]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182717968,[[96076.0,0.0314],[96074.0,0.2407509],[96073.0,0.36192],[96072.0,0.0520635],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182718262,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96059.0,0.0520706],[96038.0,0.5219811]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182718466,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96060.0,0.42559997],[96038.0,0.5219811]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182718672,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.208256],[96070.0,0.0520649]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182718962,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.0520649],[96062.0,0.4128692]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182719154,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96062.0,0.4139492],[96009.0,0.68306995]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182719766,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0858662],[96062.0,0.36188]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182720070,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96067.0,0.0338],[96065.0,0.0520675]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182720367,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.2082594],[96068.0,0.0520658]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182720553,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96068.0,0.0520658],[96048.0,0.06287212]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182720958,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082548],[96071.0,0.0520645]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182721165,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082579],[96062.0,0.4139891]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182721365,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96069.0,0.0520652],[96062.0,0.4139891]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182721568,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96062.0,0.4139891],[83757.0,0.0001]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182721868,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082564],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182722060,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.052065],[96000.0,0.19050825]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96085.0,0.0324],[96086.0,0.20731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182722363,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96035.0,0.11056],[96031.0,0.82896627]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182722567,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082582],[96070.0,0.052065]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182722761,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[94502.0,0.09076939],[83757.0,0.0001]],[[96077.0,1.83935991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723064,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.2082602],[96065.0,0.0520675]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723268,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723269,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[94922.0,0.19414903],[83757.0,0.0001]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723463,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082574],[96069.0,0.0520653]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723663,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082555],[96070.0,0.0520648]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182723969,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082581],[96069.0,0.0520654]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182724156,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[94920.0,0.19414903],[92246.0,0.51773075]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182724361,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[95466.0,0.12943268],[94920.0,0.19414903]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182724560,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96068.0,0.0520658],[95466.0,0.12943268]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182725271,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96068.0,0.0520658],[95571.0,0.10355145]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182725457,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082576],[96069.0,0.0520655]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182725962,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96010.0,0.09050825],[96000.0,0.1]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182726162,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082568],[96069.0,0.0520651]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182726571,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96011.0,0.09050825],[96010.0,0.49989195]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182726872,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082579],[96069.0,0.0520654]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182727565,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96069.0,0.0520654],[95820.0,0.12340319]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182727771,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.2082577],[96069.0,0.0520654]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182728072,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.2082594],[96065.0,0.0520676]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182728574,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96070.0,0.2082594],[96069.0,0.0520655]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182728761,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.0520644],[94987.0,0.15532718]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182728965,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.0520644],[95946.0,0.14438804]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182729166,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5690535],[96071.0,0.0520644],[95946.0,0.14438804]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182729368,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701335],[96071.0,0.0520644],[96062.0,0.4128691]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182729959,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.36188],[96071.0,0.2603209],[96062.0,0.4128691]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182730165,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96072.0,0.2082543],[96071.0,0.0520644]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182730673,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.3608],[96071.0,0.0520644],[96068.0,0.0520659]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182730865,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5690527],[96071.0,0.0520644],[96068.0,0.0520659]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182731067,[[96076.0,0.0314],[96074.0,0.0325],[96073.0,0.5701327],[96071.0,0.0520644],[96068.0,0.0520659]],[[96077.0,1.83895991],[96078.0,0.0520608],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182731666,[[96073.0,0.33578],[96072.0,0.208254],[96071.0,0.0520643],[96068.0,0.0520659],[96052.0,0.0520743]],[[96077.0,1.63071461],[96079.0,0.0520602],[96084.0,0.15525462],[96085.0,0.0324],[97178.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182731866,[[96073.0,0.3347],[96068.0,0.0520659],[96062.0,0.4139491],[96052.0,0.0520743],[95939.0,0.14438804]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62071461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732079,[[96073.0,0.3347],[96071.0,0.0520643],[96068.0,0.0520659],[96062.0,0.4139491],[96052.0,0.0520743]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732376,[[96073.0,0.3347],[96068.0,0.0520659],[96062.0,0.4139491],[96052.0,0.0520743]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732377,[[96073.0,0.542954],[96072.0,0.0520639],[96068.0,0.0520659],[96062.0,0.36188],[96052.0,0.0520743]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732571,[[96073.0,0.542954],[96072.0,0.0520639],[96063.0,0.0520687],[96062.0,0.3608],[96052.0,0.0520743]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732777,[[96073.0,0.542954],[96072.0,0.0520639],[96069.0,0.0520655],[96063.0,0.0520687],[96062.0,0.3608]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182732966,[[96073.0,0.542954],[96072.0,0.0520639],[96070.0,0.0520649],[96065.0,0.0520675],[96062.0,0.3608]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182733670,[[96073.0,0.542954],[96072.0,0.0520639],[96070.0,0.0520649],[96065.0,0.0520675],[96062.0,0.3608]],[[96074.0,0.2082518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,1.62135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182733869,[[96073.0,0.542954],[96072.0,0.0520639],[96070.0,0.0520649],[96065.0,0.0520675],[96062.0,0.3608]],[[96074.0,0.2182518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,0.12135461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182734074,[[96073.0,0.543954],[96072.0,0.0520639],[96070.0,0.0520649],[96065.0,0.0520675],[96062.0,0.3608]],[[96074.0,0.2082518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,0.12071461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182734867,[[96073.0,0.608254],[96072.0,0.0520639],[96070.0,0.0520649],[96065.0,0.0520675],[96062.0,0.3608]],[[96074.0,0.2082518],[96075.0,0.0520624],[96076.0,0.0520619],[96077.0,0.12071461],[96079.0,0.0520602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182735390,[[96076.0,0.2082475],[96075.0,0.0520623],[96073.0,0.4],[96072.0,0.0520639],[96062.0,0.3608]],[[96077.0,0.01055461],[96089.0,0.20128315],[96091.0,0.0520539],[96096.0,0.052051],[96141.0,0.5202695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182735677,[[96084.0,0.2082301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.4]],[[96085.0,0.42604433],[96089.0,0.20128315],[96092.0,0.23849884],[96095.0,0.74264],[96100.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182735874,[[96084.0,0.2082301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.4]],[[96085.0,0.47810203],[96089.0,0.20128315],[96092.0,0.23849884],[96095.0,0.74328],[96099.0,0.4128496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182736173,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.4]],[[96085.0,0.16575193],[96092.0,0.18644554],[96095.0,0.74328],[96099.0,0.3608],[96108.0,0.49061802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182736380,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.4]],[[96085.0,0.16575193],[96089.0,0.10944],[96092.0,0.18644554],[96095.0,0.74328],[96098.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182736568,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.4]],[[96085.0,0.37397983],[96086.0,0.0520565],[96088.0,0.4128557],[96089.0,0.10944],[96092.0,0.18644554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182736882,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.399]],[[96085.0,0.21872521],[96086.0,0.20731112],[96088.0,0.4128557],[96093.0,0.18644554],[96106.0,0.24987342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182737082,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.399]],[[96085.0,0.21872521],[96086.0,0.20731112],[96088.0,0.4128557],[96093.0,0.29580554],[96106.0,0.24987342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182737571,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.399]],[[96085.0,0.22272521],[96086.0,0.20731112],[96088.0,0.4128557],[96093.0,0.29580554],[96106.0,0.24987342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182737973,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.399]],[[96085.0,0.22272521],[96086.0,0.20731112],[96088.0,0.4128557],[96091.0,0.0520541],[96093.0,0.29580554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182740585,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96073.0,0.399]],[[96085.0,0.22272521],[96086.0,0.0520565],[96088.0,0.4128557],[96091.0,0.0520541],[96093.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182740880,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96074.0,0.2196]],[[96085.0,0.22272521],[96086.0,0.0520565],[96088.0,0.4128557],[96091.0,0.0520541],[96093.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182741479,[[96084.0,0.2409301],[96083.0,0.052058],[96081.0,0.0520587],[96079.0,0.0520602],[96074.0,0.2196]],[[96085.0,0.23272521],[96086.0,0.0520565],[96088.0,0.4128557],[96091.0,0.0520541],[96093.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182742586,[[96074.0,0.4278518],[96073.0,0.4510634],[96071.0,0.0520641],[96062.0,0.36188],[96060.0,0.0520704]],[[96075.0,0.2082496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.0520597],[96085.0,0.02449731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182742785,[[96074.0,0.4278518],[96073.0,0.4521434],[96071.0,0.0520641],[96062.0,0.3608],[96060.0,0.0520704]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182742974,[[96074.0,0.4278518],[96073.0,0.4521434],[96071.0,0.0520641],[96062.0,0.3608],[96060.0,0.0520704]],[[96075.0,1.7182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182743573,[[96074.0,0.4278518],[96073.0,0.4521434],[96071.0,0.0520641],[96062.0,0.3608],[96060.0,0.0520704]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182743873,[[96074.0,0.4278518],[96073.0,0.4521434],[96062.0,0.3608]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182743874,[[96074.0,0.4278518],[96073.0,0.4521434],[96062.0,0.4128692],[96045.0,0.5207852],[96007.0,1.2636289]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182744075,[[96074.0,0.4614518],[96073.0,0.4521434],[96062.0,0.4128692],[96045.0,0.5207852],[96007.0,1.2636289]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182744476,[[96074.0,0.4614518],[96073.0,0.4521434],[96062.0,0.4128692],[96058.0,0.37358448],[96045.0,0.5207852]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182744682,[[96074.0,0.4614518],[96073.0,0.4521434],[96062.0,0.4128692],[96058.0,0.37358448],[96046.0,0.10884]],[[96075.0,0.2182496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182744983,[[96074.0,0.4614518],[96073.0,0.4521434],[96071.0,0.0520641],[96062.0,0.4128692],[96058.0,0.54399259]],[[96075.0,0.2082496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182745983,[[96074.0,0.4614518],[96073.0,0.4521434],[96071.0,0.0520641],[96068.0,0.0520659],[96062.0,0.4128692]],[[96075.0,0.2082496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182746585,[[96074.0,0.4614518],[96073.0,0.1174434],[96071.0,0.0520641],[96068.0,0.0520659],[96062.0,0.0520692]],[[96075.0,0.2082496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182746779,[[96074.0,0.2418518],[96073.0,0.1163634],[96072.0,0.3608],[96071.0,0.0520641],[96068.0,0.0520659]],[[96075.0,0.2082496],[96076.0,0.0520619],[96078.0,0.0520612],[96080.0,0.1610197],[96084.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182746980,[[96077.0,0.2082453],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643],[96072.0,0.3608]],[[96078.0,0.2603078],[96080.0,0.1610197],[96095.0,0.74328],[96097.0,0.0520508],[96139.0,0.5202814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182747186,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643]],[[96080.0,0.3171998],[96081.0,0.0520596],[96083.0,0.0520584],[96091.0,0.032],[96095.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182747385,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643]],[[96080.0,0.2082398],[96081.0,0.0520596],[96083.0,0.0520584],[96091.0,0.032],[96095.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182747578,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643]],[[96080.0,0.3169598],[96081.0,0.0520596],[96083.0,0.0520584],[96091.0,0.032],[96095.0,0.74328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182747782,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643]],[[96080.0,0.3169598],[96081.0,0.0520596],[96083.0,0.0520584],[96095.0,0.74328],[96893.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182748081,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0856625],[96073.0,0.0643]],[[96080.0,0.10872],[96083.0,0.0520582],[96095.0,0.77408],[96507.0,0.04079398],[96602.0,0.10704054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182748279,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.3169588],[96081.0,0.0520592],[96083.0,0.0520582],[96086.0,0.0520567],[96095.0,0.77408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182750183,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.3179588],[96081.0,0.0520592],[96083.0,0.0520582],[96086.0,0.0520567],[96095.0,0.77408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182751487,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.3279588],[96081.0,0.0520592],[96083.0,0.0520582],[96086.0,0.0520567],[96095.0,0.77408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182754979,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.3279588],[96081.0,0.0520592],[96083.0,0.0520582],[96084.0,1.5],[96086.0,0.0520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182755180,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.3279588],[96081.0,0.0520592],[96083.0,0.0520582],[96084.0,0.00056001],[96086.0,0.0520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182755384,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96086.0,0.1606567],[96095.0,0.77408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182755582,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.51056358],[96086.0,0.1606567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182755781,[[96079.0,0.208241],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.51112359],[96086.0,0.1606567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182756390,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.51112359],[96086.0,0.1606567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182760190,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96084.0,0.10816],[96085.0,1.51112359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182761389,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.51112359],[96093.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182761589,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2192388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.61928359],[96093.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182762981,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2092388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.61928359],[96093.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182763389,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2092388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.61928359],[96092.0,0.0520535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182764191,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2092388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.51112359],[96092.0,0.0520535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182764385,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2092388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.61920359],[96092.0,0.0520535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182766802,[[96079.0,0.206991],[96078.0,0.0520607],[96076.0,0.0520618],[96074.0,0.0846625],[96073.0,0.0643]],[[96080.0,0.2092388],[96081.0,0.0520592],[96083.0,0.0520582],[96085.0,1.61920359],[96092.0,0.20730812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182767793,[[96055.0,0.00112],[96051.0,0.3608],[96023.0,0.04556864],[95804.0,0.06979274],[94779.0,0.19414903]],[[96080.0,0.001],[96085.0,1.61920359],[96089.0,0.3608],[96092.0,0.15525462],[96098.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182767998,[[96051.0,0.3608],[94779.0,0.19414903]],[[96080.0,0.001],[96085.0,1.61920359],[96092.0,0.15525462],[96098.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182767999,[[96072.0,0.0520639],[96069.0,0.36331362],[96064.0,0.05362976],[96063.0,0.0634],[96059.0,0.0309]],[[96073.0,0.2082551],[96074.0,0.412864],[96079.0,0.0639],[96080.0,0.001],[96084.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182768197,[[96073.0,0.208254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.39421362],[96064.0,0.05362976]],[[96074.0,0.3608],[96079.0,0.0317],[96080.0,0.001],[96083.0,0.0520584],[96085.0,1.61920359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182768396,[[96073.0,0.208254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96064.0,0.00156146]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182768600,[[96073.0,0.208254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182769192,[[96073.0,0.208254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96507.0,0.03994643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182769392,[[96073.0,0.208254],[96072.0,0.0530639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96117.0,0.22195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182769701,[[96073.0,0.208254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96117.0,0.22195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182769904,[[96073.0,0.209254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.569054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96117.0,0.22195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182770199,[[96073.0,0.209254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.34214922],[96066.0,0.052067]],[[96074.0,0.579054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96117.0,0.22195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182770402,[[96073.0,0.209254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.0309],[96066.0,0.052067]],[[96074.0,0.579054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96089.0,0.20730962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182770803,[[96073.0,0.209254],[96071.0,0.0520645],[96069.0,0.0309],[96068.0,0.0520659],[96066.0,0.052067]],[[96074.0,0.579054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96089.0,0.20730962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182770995,[[96073.0,0.209254],[96072.0,0.0520639],[96071.0,0.0520645],[96069.0,0.0309],[96066.0,0.052067]],[[96074.0,0.579054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96089.0,0.20730962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182771299,[[96073.0,0.001],[96069.0,0.0309],[96066.0,0.052067],[95980.0,0.09050825],[95421.0,0.12943268]],[[96074.0,0.579054],[96075.0,0.0520625],[96077.0,0.0520615],[96079.0,0.0317],[96089.0,0.20730962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182771498,[[96065.0,0.0520678],[96063.0,0.1154685],[96048.0,0.37321781],[96046.0,0.0520778],[96044.0,0.43208]],[[96067.0,0.2603386],[96071.0,0.0520649],[96074.0,0.3708],[96079.0,0.0317],[96089.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182771703,[[96066.0,0.2082595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2603386],[96069.0,0.052066],[96071.0,0.0520649],[96072.0,0.10788],[96073.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182771899,[[96066.0,0.2082595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96069.0,0.052066],[96071.0,0.0520649],[96072.0,0.10788],[96073.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182773007,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96069.0,0.052066],[96071.0,0.0520649],[96072.0,0.10788],[96073.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182773698,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96071.0,0.0520649],[96072.0,0.10788],[96073.0,0.0347],[96085.0,1.51104373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182773907,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96070.0,0.0520654],[96072.0,0.10788],[96084.0,0.0337],[96085.0,1.51104373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182774107,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96070.0,0.0520654],[96072.0,0.10788],[96080.0,0.0355],[96084.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182774298,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96059.0,0.2716707]],[[96067.0,0.2703386],[96070.0,0.0520654],[96080.0,0.0355],[96084.0,0.0337],[96700.0,0.20394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182774498,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922]],[[96067.0,0.2703386],[96070.0,0.0520654],[96071.0,0.10788],[96080.0,0.0355],[96084.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182774897,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922]],[[96067.0,0.2703386],[96070.0,0.0520654],[96071.0,0.1078],[96080.0,0.0355],[96084.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182775101,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922]],[[96067.0,0.2703386],[96070.0,0.0520654],[96071.0,0.1078],[96074.0,0.4128631],[96080.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182775900,[[96066.0,0.2112595],[96065.0,0.0520678],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922]],[[96067.0,0.2703386],[96070.0,0.0520654],[96074.0,0.4128631],[96080.0,0.0355],[102790.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182776101,[[96066.0,0.3638],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922],[96059.0,0.2196]],[[96091.0,0.0520537],[96092.0,0.10804],[96094.0,0.3608],[96112.0,0.3608],[96117.0,0.74419882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182776306,[[96066.0,0.3638],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.31124922],[96059.0,0.2196]],[[96067.0,0.01],[96077.0,0.0520614],[96080.0,0.0877597],[96085.0,1.51048372],[96089.0,0.0520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182776502,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96069.0,0.2082639],[96080.0,0.0877597],[96084.0,0.0349],[96085.0,1.51048372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182776698,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96069.0,0.2082636],[96071.0,0.052065],[96078.0,0.4128609],[96080.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777003,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96078.0,0.4128609],[96080.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777004,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96070.0,0.0520655],[96073.0,0.0520638],[96078.0,0.4128609],[96080.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777207,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96068.0,0.2082654],[96070.0,0.0877655],[96073.0,0.0520638],[96078.0,0.4128609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777398,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96069.0,0.2082635],[96070.0,0.0357],[96071.0,0.0520646],[96073.0,0.0520638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777599,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96070.0,0.2439607],[96072.0,0.052064],[96073.0,0.0520638],[96604.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777914,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96070.0,0.2439607],[96073.0,0.0520638],[96604.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182777915,[[96066.0,0.5720691],[96065.0,0.0520677],[96063.0,0.1154685],[96062.0,0.0342],[96060.0,0.36331922]],[[96067.0,0.01],[96070.0,0.0877656],[96073.0,0.0520636],[96604.0,0.10394313],[96608.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182778207,[[96068.0,0.2082626],[96066.0,0.4158669],[96063.0,0.0634],[96062.0,0.086269],[96060.0,0.31124922]],[[96069.0,0.2082639],[96070.0,0.0877656],[96072.0,0.0520642],[96076.0,0.05221823],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182778502,[[96068.0,0.2082626],[96066.0,0.4158669],[96063.0,0.0634],[96062.0,0.086269]],[[96069.0,0.2082639],[96070.0,0.0877656],[96072.0,0.0520642],[96076.0,0.05221823],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182778503,[[96068.0,0.2082626],[96067.0,0.0520666],[96066.0,0.4169469],[96063.0,0.0634],[96062.0,0.086269]],[[96069.0,0.2082639],[96070.0,0.0877656],[96072.0,0.0520642],[96076.0,0.05221823],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182778708,[[96068.0,0.2082626],[96066.0,0.4169469],[96063.0,0.0634],[96062.0,0.0342],[95818.0,0.06979274]],[[96069.0,0.2082639],[96070.0,0.0877656],[96071.0,0.10812],[96072.0,0.0520642],[96076.0,0.05221823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182778906,[[96068.0,0.2082626],[96067.0,0.0520666],[96066.0,0.4169469],[96063.0,0.0634],[96062.0,0.0342]],[[96069.0,0.2082639],[96070.0,0.0877656],[96071.0,0.10812],[96072.0,0.0520642],[96076.0,0.05221823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182779105,[[96066.0,0.36488],[96063.0,0.0634],[96062.0,0.0342],[95980.0,0.09050825],[95794.0,1.08666469]],[[96067.0,0.208267],[96068.0,0.0520662],[96070.0,0.0877656],[96071.0,0.10812],[96072.0,0.0520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182779305,[[96066.0,0.3638],[96051.0,0.0520752],[96048.0,0.0520769],[96044.0,0.3762789],[96040.0,0.43678445]],[[96067.0,0.208267],[96068.0,0.0520662],[96070.0,0.0877656],[96071.0,0.10812],[96072.0,0.0520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182779510,[[96066.0,0.3608],[96053.0,0.0662],[96051.0,0.0520752],[96045.0,0.034],[96042.0,0.2196]],[[96067.0,0.206267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182779701,[[96066.0,0.3608],[96063.0,0.2082747],[96061.0,0.36331902],[96053.0,0.0662],[96051.0,0.0520752]],[[96067.0,0.206267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182780010,[[96066.0,0.3608],[96061.0,0.31124922],[96059.0,0.0520708],[96055.0,0.42529081],[96053.0,0.0662]],[[96067.0,1.706267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182780210,[[96066.0,0.3608],[96061.0,0.31124922],[96059.0,0.0520708],[96055.0,0.42645081],[96053.0,0.0662]],[[96067.0,1.706267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182780407,[[96066.0,0.3608],[96063.0,0.2082748],[96061.0,0.31124922],[96059.0,0.0520708],[96055.0,0.37437781]],[[96067.0,1.706267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182780607,[[96066.0,0.3608],[96063.0,0.2082748],[96062.0,0.0520694],[96061.0,0.31124922],[96059.0,0.0520708]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182780911,[[96066.0,0.3608],[96063.0,0.2082748],[96061.0,0.31124922],[96060.0,0.0520701],[96059.0,0.0520708]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182781216,[[96066.0,0.3608],[96063.0,0.2082753],[96061.0,0.36331892]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182781217,[[96066.0,0.3608],[96063.0,0.2082753],[96061.0,0.36331892],[96037.0,0.0520828],[96036.0,0.01073902]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182781516,[[96066.0,0.3608],[96063.0,0.2082753],[96061.0,0.36331892],[96058.0,0.22247921],[96042.0,0.2716799]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182781806,[[96066.0,0.3608],[96062.0,0.2082768],[96061.0,0.36331892],[96058.0,0.0520711],[96042.0,0.2716799]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182782011,[[96066.0,0.3608],[96061.0,0.31124922],[96058.0,0.0520711],[96046.0,0.00156167],[96042.0,0.2716799]],[[96067.0,1.707267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182782210,[[96066.0,0.3608],[96047.0,0.31124922],[96046.0,0.00156167],[96042.0,0.2716799],[96040.0,0.00108]],[[96067.0,1.708267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182782406,[[96066.0,0.3608],[96064.0,0.2082733],[96062.0,0.0520693],[96047.0,0.31124922],[96046.0,0.00156167]],[[96067.0,1.708267],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182782613,[[96064.0,0.2082733],[96062.0,0.0520693],[96059.0,0.3608],[96048.0,0.3608],[96047.0,0.31124922]],[[96067.0,1.502],[96068.0,0.0520662],[96069.0,0.035],[96070.0,0.0877656],[96071.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182782807,[[96064.0,0.2082733],[96062.0,0.0520693],[96060.0,0.0520704],[96059.0,0.3608],[96048.0,0.3608]],[[96065.0,0.2082713],[96066.0,0.0520673],[96067.0,1.502],[96068.0,0.0520662],[96069.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182783002,[[96064.0,0.2082733],[96062.0,0.0520693],[96060.0,0.0520704],[96059.0,0.3608],[96048.0,0.3608]],[[96065.0,0.2082713],[96066.0,0.0520673],[96067.0,0.00256001],[96068.0,0.0520662],[96069.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182783204,[[96061.0,0.2082778],[96060.0,0.0520704],[96059.0,0.3608],[96057.0,0.0520719],[96048.0,0.3608]],[[96062.0,0.2603495],[96066.0,0.0520673],[96067.0,0.002],[96069.0,0.035],[96070.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182783404,[[96059.0,0.3608],[96056.0,0.0520727],[96053.0,0.0662],[96048.0,0.3608],[96019.0,0.04557458]],[[96060.0,0.2082821],[96061.0,0.05207],[96062.0,1.5520695],[96066.0,0.0520673],[96067.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182783711,[[96059.0,0.5690843],[96058.0,0.0520715],[96056.0,0.0520727],[96053.0,0.0662],[96052.0,0.0520745]],[[96060.0,0.2082821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96067.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182783911,[[96059.0,0.5690843],[96058.0,0.0520715],[96056.0,0.0520727],[96053.0,0.0662],[96052.0,0.0520745]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96067.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182785209,[[96059.0,0.5690843],[96058.0,0.0520715],[96056.0,0.0520727],[96053.0,0.0662],[96052.0,0.0520745]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.001],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182785815,[[96059.0,0.3618],[96053.0,0.0662],[96042.0,0.2196],[96032.0,0.0520853],[96030.0,0.10784]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96082.0,0.5205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182786113,[[96059.0,0.3618],[96053.0,0.118274],[96049.0,0.36332532],[96042.0,0.2196],[96038.0,0.0520822]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96082.0,0.5205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182786320,[[96059.0,0.3618],[96058.0,0.208286],[96056.0,0.0520725],[96053.0,0.118274],[96049.0,0.36332532]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96082.0,0.5205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182786511,[[96059.0,0.3618],[96050.0,0.0520758],[96049.0,0.36332532],[96040.0,0.0520812],[96029.0,0.0520872]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96082.0,0.5205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182786715,[[96059.0,0.3618],[96054.0,0.0520736],[96049.0,0.31124922],[96043.0,0.0679],[96034.0,0.06258553]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96082.0,0.5205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182786917,[[96059.0,0.3618],[96055.0,0.2082917],[96054.0,0.0520736],[96051.0,0.0520749],[96049.0,0.31124922]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96080.0,0.0015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182787109,[[96059.0,0.3618],[96054.0,0.0520736],[96049.0,0.31124922],[95554.0,0.12943268],[95551.0,0.10355145]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96080.0,0.0015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182787309,[[96059.0,0.3618],[96049.0,0.31124922],[95978.0,0.1043],[95806.0,0.07129601],[95804.0,0.05391692]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96080.0,0.0015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182787512,[[96059.0,0.3618],[96050.0,0.2083022],[96049.0,0.36332562],[96040.0,0.052081],[95978.0,0.1043]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96080.0,0.0015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182787713,[[96059.0,0.3618],[96049.0,0.31124922],[96034.0,0.0520843],[95979.0,0.09050825],[95978.0,0.1043]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96080.0,0.0015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182788015,[[96059.0,0.3618],[96054.0,0.2082945],[96052.0,0.0520744],[96049.0,0.0520763],[96048.0,0.67204922]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182788314,[[96059.0,0.3618],[96052.0,0.0520744],[96048.0,0.67312922],[96026.0,0.10776],[96014.0,0.04557592]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182788618,[[96059.0,0.3618],[96052.0,0.0520744],[96048.0,0.67312922],[96026.0,0.10776],[95948.0,0.09050825]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182788817,[[96059.0,0.3618],[96055.0,0.052073],[96052.0,0.0520744],[96048.0,0.67312922],[96026.0,0.10776]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789014,[[96059.0,0.3618],[96055.0,0.2603648],[96052.0,0.0520744],[96048.0,0.67312922],[96026.0,0.10776]],[[96060.0,0.2422821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789209,[[96059.0,0.3618],[96052.0,0.0520744],[96048.0,0.67312922],[96026.0,0.10776],[95949.0,0.09050825]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789417,[[96059.0,0.3618],[96048.0,0.67312922],[96046.0,0.2083115],[96044.0,0.0520787],[96042.0,0.37321781]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96078.0,0.15525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789418,[[96059.0,0.3618],[96048.0,0.67312922],[96046.0,0.2083115],[96044.0,0.0520787],[96042.0,0.37321781]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789610,[[96059.0,0.3618],[96048.0,0.67312922],[96042.0,0.37321781],[95910.0,0.01087557],[95384.0,0.23298466]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182789810,[[96059.0,0.3618],[96048.0,0.67312922],[96042.0,0.42529761],[96037.0,0.0520827],[95950.0,0.09050825]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182790115,[[96059.0,0.3618],[96048.0,0.67312922],[96047.0,0.2083082],[96046.0,0.0520779],[96042.0,0.37321781]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182790318,[[96059.0,0.3618],[96048.0,0.67312922],[96042.0,0.37321781],[96040.0,0.034],[95417.0,0.12943268]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182790508,[[96059.0,0.3618],[96048.0,0.67312922],[96047.0,0.2083084],[96046.0,0.052078],[96043.0,0.1199796]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182790704,[[96059.0,0.3618],[96048.0,0.67312922],[96046.0,0.052078],[96043.0,0.0679],[96025.0,0.49677814]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182791012,[[96059.0,0.3618],[96048.0,0.67312922],[96047.0,0.0520772],[96046.0,0.052078],[96043.0,0.0679]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182791208,[[96059.0,0.3618],[96048.0,0.88143712],[96046.0,0.052078],[96043.0,0.0679],[96018.0,0.10736]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182791408,[[96059.0,0.3618],[96049.0,0.208306],[96048.0,0.67312922],[96047.0,0.0520774],[96046.0,0.052078]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182791611,[[96059.0,0.3618],[96048.0,0.36188],[96046.0,0.052078],[96043.0,0.37914922],[96037.0,0.37321781]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182791914,[[96059.0,0.3618],[96048.0,0.3608],[96046.0,0.052078],[96043.0,0.37914922],[96037.0,0.37321781]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182792109,[[96059.0,0.3618],[96049.0,0.2083059],[96048.0,0.3608],[96047.0,0.0520773],[96046.0,0.052078]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182792316,[[96059.0,0.3618],[96048.0,0.5691072],[96046.0,0.052078],[95927.0,0.14438804],[95601.0,0.06931418]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182792516,[[96059.0,0.3618],[96048.0,0.36188],[96047.0,0.0520774],[96046.0,0.052078],[96024.0,0.43570445]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182792717,[[96059.0,0.3618],[96049.0,0.0520761],[96048.0,0.3608],[96040.0,0.034],[96024.0,0.43678445]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96075.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182793017,[[96059.0,0.3618],[96056.0,0.2082901],[96055.0,0.0520727],[96052.0,0.0520744],[96048.0,0.3608]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182793212,[[96059.0,0.3618],[96054.0,0.2082944],[96052.0,0.0520744],[96049.0,0.0520762],[96048.0,0.3608]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182793409,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.2082941],[96052.0,0.0520744],[96049.0,0.0520762]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182793617,[[96059.0,0.3618],[96056.0,0.1048],[96052.0,0.1041488],[95955.0,0.09050825],[95843.0,0.2860247]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182793813,[[96059.0,0.3618],[96056.0,0.1048],[96055.0,0.052073],[96052.0,0.0520744],[95955.0,0.09050825]],[[96060.0,0.2749821],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182794017,[[96059.0,0.3618],[96056.0,0.1048],[96052.0,0.0520744],[95955.0,0.09050825],[95600.0,0.1]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182794219,[[96059.0,0.3618],[96056.0,0.1048],[96052.0,0.0520744],[95956.0,0.09050825],[95600.0,0.1]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182794716,[[96059.0,0.3618],[96056.0,0.3130897],[96052.0,0.0520744],[95956.0,0.09050825],[95600.0,0.1]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182794910,[[96059.0,0.3618],[96056.0,0.1048],[96052.0,0.0520744],[95957.0,0.09050825],[95600.0,0.1]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182795114,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.0520734],[96052.0,0.0520744],[95957.0,0.09050825]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182795315,[[96059.0,0.3618],[96056.0,0.1048],[96055.0,0.2082922],[96053.0,0.052074],[96052.0,0.0520744]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182795520,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.0520735],[96052.0,0.0520744],[96022.0,0.5220278]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182795721,[[96059.0,0.3618],[96056.0,0.1048],[96052.0,0.0520744],[96022.0,0.5220278],[95958.0,0.09050825]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182796014,[[96059.0,0.3618],[96056.0,0.1048],[96022.0,0.5220278],[95958.0,0.09050825],[95600.0,0.1]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182796321,[[96059.0,0.3618],[96056.0,0.1048],[96053.0,0.0520739],[96050.0,0.0520756],[96022.0,0.5220278]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182796724,[[96059.0,0.3618],[96056.0,0.1048],[96022.0,0.5220278],[95468.0,0.12943268],[83162.0,0.00042857]],[[96060.0,0.3825021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182797015,[[96059.0,0.3618],[96056.0,0.1048],[96053.0,0.0520739],[96022.0,0.5220278],[95960.0,0.09050825]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96066.0,0.0520673],[96070.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182797216,[[96059.0,0.3618],[96056.0,0.1048],[96053.0,0.0520739],[96022.0,0.5220278],[95960.0,0.09050825]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182797411,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.0520735],[96053.0,0.0520739],[96022.0,0.5220278]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182797608,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.208295],[96053.0,0.0520739],[96049.0,0.0520763]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182797813,[[96059.0,0.3618],[96056.0,0.1048],[96055.0,0.2082919],[96053.0,0.0520739],[96050.0,0.0520756]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182798018,[[96059.0,0.3618],[96056.0,0.1048],[96055.0,0.2082928],[96053.0,0.0520739],[96050.0,0.0520756]],[[96060.0,0.3485021],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182798325,[[96059.0,0.3618],[96057.0,0.2082882],[96056.0,0.1048],[96054.0,0.0520736],[96051.0,0.24901184]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182798623,[[96059.0,0.3618],[96057.0,0.2082882],[96056.0,0.1048],[96055.0,0.0520729],[96054.0,0.0520736]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182799013,[[96059.0,0.3618],[96056.0,0.1048],[96054.0,0.0520736],[95444.0,0.12943268],[95434.0,0.10355145]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182799221,[[96059.0,0.3618],[96057.0,0.2082884],[96056.0,0.1048],[96055.0,0.052073],[96054.0,0.0520736]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182799420,[[96059.0,0.3618],[96056.0,0.3130896],[96054.0,0.0520736],[95447.0,0.12943268],[95437.0,0.10355145]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182799616,[[96059.0,0.3618],[96056.0,0.3130896],[96054.0,0.0520736],[96051.0,0.30108714],[95581.0,0.06931418]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182799823,[[96059.0,0.3618],[96056.0,0.3130896],[96054.0,0.0520736],[96051.0,0.30108714],[95914.0,0.01087506]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800024,[[96059.0,0.3618],[96056.0,0.3130896],[96054.0,0.0520736],[96051.0,0.30108714],[96018.0,0.43570445]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800325,[[96059.0,0.3618],[96056.0,0.3130896],[96054.0,0.0520736],[96051.0,0.30108714],[96036.0,0.2196]],[[96060.0,0.3157621],[96061.0,0.05207],[96062.0,1.55266951],[96065.0,0.0357],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800513,[[96025.0,0.3608],[95999.0,0.3242],[95987.0,0.62097268],[95953.0,0.5922],[95926.0,0.79748757]],[[96060.0,0.88198214],[96062.0,0.36140001],[96065.0,0.0357],[96072.0,0.2204],[96085.0,0.01048372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800713,[[95987.0,0.62097268],[95926.0,0.79748757]],[[96060.0,0.88198214],[96062.0,0.36140001],[96065.0,0.0357],[96085.0,0.01048372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800714,[[95987.0,0.62097268],[95952.0,0.00156342],[95947.0,0.0688],[95939.0,0.0338],[95929.0,0.00767986]],[[95993.0,0.3608],[95998.0,0.3608],[96026.0,0.00792047],[96032.0,0.1727],[96033.0,0.5208522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182800919,[[95978.0,0.50045195],[95952.0,0.00156342],[95947.0,0.0688],[95939.0,0.0338],[95933.0,0.3608]],[[95982.0,0.0521132],[95988.0,0.3608],[95989.0,0.0521091],[95992.0,0.1094],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801131,[[95978.0,0.2966733],[95952.0,0.00156342],[95947.0,0.0688],[95943.0,0.0521339],[95939.0,0.0338]],[[95979.0,0.5692579],[95980.0,0.0521139],[95981.0,0.0521134],[95985.0,0.0521116],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801313,[[95952.0,0.00156342],[95947.0,0.0688],[95939.0,0.0338]],[[95979.0,0.5692579],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801314,[[95952.0,0.00156342],[95947.0,0.0688],[95946.0,0.0521319],[95939.0,0.0338],[95935.0,0.57712021]],[[95979.0,0.3608],[95988.0,0.3608],[95999.0,0.0672],[96000.0,0.74359628],[96033.0,0.5208522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801521,[[95953.0,0.1042],[95952.0,0.00156342],[95939.0,0.0338],[95938.0,0.98393317],[95935.0,0.57712021]],[[95999.0,0.0672],[96000.0,0.74288],[96013.0,0.2204],[96069.0,0.09387715],[96798.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801721,[[95952.0,0.00156342],[95938.0,0.98393317],[95936.0,0.208551],[95935.0,0.57712021],[95925.0,0.0355]],[[95953.0,0.2085144],[95954.0,0.7737281],[95956.0,0.0521273],[95959.0,0.0521257],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182801917,[[95953.0,0.1042],[95952.0,0.00156342],[95942.0,0.0521343],[95938.0,0.98393317],[95937.0,0.0338]],[[95954.0,0.83128],[95968.0,0.0521208],[95974.0,0.0521176],[95979.0,0.0521149],[95991.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182802218,[[95953.0,0.1042],[95952.0,0.00156342],[95942.0,0.0521343],[95938.0,0.98393317],[95937.0,0.0338]],[[95954.0,0.83128],[95979.0,0.0521149],[95991.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182802219,[[95953.0,0.1042],[95952.0,0.00156342],[95944.0,0.2085326],[95942.0,0.0521341],[95938.0,0.98393317]],[[95954.0,0.84128],[95979.0,0.06293751],[95991.0,0.49],[95994.0,0.5210663],[96002.0,0.22196369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182802423,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.085937],[95936.0,0.0333]],[[95954.0,1.0497922],[95955.0,0.0521275],[95979.0,0.01282261],[95991.0,0.49],[95994.0,0.5210663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182802625,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.085937],[95936.0,0.0333]],[[95954.0,1.0497922],[95955.0,0.0521275],[95957.0,0.0521268],[95961.0,0.0521247],[95973.0,0.0521177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182802823,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,1.03606937],[95937.0,0.0338],[95936.0,0.0333]],[[95954.0,1.0497922],[95955.0,0.0521275],[95957.0,0.0521268],[95961.0,0.0521247],[95973.0,0.0521177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182803125,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.0338],[95936.0,0.0854377]],[[95954.0,0.83128],[95955.0,0.0521275],[95961.0,0.0521247],[95973.0,0.0521177],[96789.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182803425,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.0338],[95936.0,0.0333]],[[95954.0,1.0497922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182803621,[[95953.0,0.1042],[95952.0,0.00156342],[95940.0,0.0521355],[95938.0,0.98393317],[95937.0,0.0338]],[[95954.0,1.0497922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182803921,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.0338]],[[95954.0,1.0497922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182803922,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95937.0,0.0338],[95936.0,0.0854374]],[[95954.0,1.0497922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182804118,[[95953.0,0.1042],[95952.0,0.00156342],[95946.0,0.2085288],[95944.0,0.0521333],[95938.0,0.98393317]],[[95954.0,1.0547922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182804320,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95701.0,0.06894199],[94623.0,0.19414903]],[[95954.0,1.0617922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182804522,[[95953.0,0.1042],[95952.0,0.00156342],[95938.0,0.98393317],[95924.0,0.3608],[95919.0,0.6260708]],[[95954.0,1.0617922],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182804726,[[95953.0,0.1042],[95952.0,0.21007812],[95951.0,0.0521296],[95938.0,0.98393317],[95924.0,0.47144]],[[95954.0,0.9521122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182804926,[[95953.0,0.3127144],[95952.0,0.00156342],[95951.0,0.0521295],[95945.0,0.0521329],[95928.0,0.052142]],[[95954.0,1.0627122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182805125,[[95953.0,0.1042],[95952.0,0.00156342],[95928.0,0.052142],[95924.0,0.3608],[95923.0,0.11064]],[[95954.0,1.0627122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182805322,[[95953.0,0.1042],[95952.0,0.21007992],[95950.0,0.0521302],[95943.0,0.0521337],[95928.0,0.052142]],[[95954.0,1.0627122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182805529,[[95953.0,0.1042],[95952.0,0.21007992],[95950.0,0.0521301],[95943.0,0.0521337],[95928.0,0.052142]],[[95954.0,1.0577122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182805718,[[95953.0,0.1042],[95952.0,0.21007992],[95950.0,0.0521301],[95943.0,0.0521337],[95928.0,0.052142]],[[95954.0,1.0647122],[95955.0,0.0521275],[95956.0,0.052127],[95961.0,0.0521247],[95968.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182805919,[[95953.0,0.3127144],[95952.0,0.05369252],[95950.0,0.0521301],[95948.0,0.0521311],[95943.0,0.0521337]],[[95954.0,0.8462],[95957.0,0.2085061],[95958.0,0.0521262],[95966.0,0.0521217],[95978.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182806224,[[95953.0,0.3127144],[95952.0,0.05369252],[95950.0,0.0521301],[95948.0,0.0521311],[95943.0,0.0521337]],[[95954.0,0.7356],[95958.0,0.2085038],[95959.0,0.1106],[95960.0,0.0521248],[95978.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182806529,[[95953.0,0.2446144],[95952.0,0.05369252],[95950.0,0.0521301],[95948.0,0.0521311],[95943.0,0.0521337]],[[95987.0,0.0521102],[95999.0,0.0338],[96014.0,1.0109598],[96038.0,0.5208268],[96471.0,0.05001595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182806723,[[95999.0,0.2084145],[95983.0,0.3608],[95971.0,0.3608],[95954.0,0.8462771],[95953.0,0.37715173]],[[96000.0,0.00056001],[96005.0,0.01058916],[96011.0,0.0520976],[96019.0,0.3608],[96025.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182807029,[[95993.0,0.3608],[95983.0,0.3608],[95966.0,0.11088],[95955.0,0.5446],[95954.0,0.00056]],[[95994.0,0.2084253],[95995.0,0.0521058],[96000.0,0.01],[96001.0,0.0521025],[96005.0,0.12138916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182807228,[[95993.0,0.3608],[95983.0,0.3608],[95968.0,0.0521199],[95966.0,0.11088],[95956.0,0.325]],[[95994.0,0.2184253],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96005.0,0.01058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182807414,[[95993.0,0.3608],[95987.0,0.2084404],[95985.0,0.0521111],[95983.0,0.3608],[95982.0,0.0521127]],[[95994.0,0.3293453],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96005.0,0.01058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182807615,[[95993.0,0.3608],[95987.0,0.2084398],[95985.0,0.0521111],[95983.0,0.3608],[95982.0,0.0521125]],[[95994.0,0.3293453],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96005.0,0.01058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182807820,[[95993.0,0.3608],[95988.0,0.2084369],[95986.0,0.0521102],[95985.0,0.0521111],[95984.0,0.00015627]],[[95994.0,0.3293453],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96003.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182808021,[[95993.0,0.3608],[95989.0,0.2084358],[95987.0,0.0521099],[95985.0,0.0521111],[95984.0,0.00015627]],[[95994.0,0.3293453],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96003.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182808221,[[95993.0,0.3608],[95988.0,0.2084381],[95987.0,0.0521099],[95985.0,0.0521111],[95984.0,0.00015627]],[[95994.0,0.3293453],[95995.0,0.0521058],[95996.0,0.0521052],[96001.0,0.0521025],[96003.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182808522,[[95984.0,0.00015627],[95971.0,0.3608],[95961.0,0.11092],[95957.0,0.2085049],[95954.0,0.3771277]],[[95985.0,0.2084449],[95993.0,0.0521068],[95994.0,0.48168],[96003.0,0.00015627],[96004.0,0.5210115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182808725,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95955.0,0.2717271],[95954.0,0.43588]],[[95985.0,0.2084449],[95993.0,0.0521068],[95994.0,0.48168],[96003.0,0.00015627],[96004.0,0.5210115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182808726,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95955.0,0.2717271],[95954.0,0.43588]],[[95985.0,0.2184449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182809026,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95955.0,0.2196],[95954.0,0.3771276]],[[95985.0,0.2184449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182809226,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95958.0,0.208503],[95956.0,0.0521269]],[[95985.0,0.2184449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182809432,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95955.0,0.2717271],[95129.0,0.12943268]],[[95985.0,0.2184449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182809617,[[95984.0,0.00015627],[95971.0,0.3608],[95962.0,0.3608],[95957.0,0.2085045],[95955.0,0.2717271]],[[95985.0,0.2184449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182809826,[[95984.0,0.00115627],[95971.0,0.3608],[95962.0,0.3608],[95956.0,0.0726],[95955.0,0.2196]],[[95985.0,0.2254449],[95986.0,0.0521107],[95988.0,0.0521099],[95990.0,0.0521085],[95993.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182810024,[[95971.0,0.3608],[95962.0,0.3608],[95956.0,0.0726],[95955.0,0.2196],[95954.0,0.325]],[[95985.0,0.007],[95986.0,0.0521107],[95990.0,0.0521085],[95993.0,0.0521068],[96004.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182810225,[[95971.0,0.3608],[95962.0,0.3608],[95956.0,0.0726],[95955.0,0.271727],[95954.0,0.325]],[[95984.0,0.111],[95985.0,0.007],[95986.0,0.0521107],[95994.0,0.3678],[96004.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182810442,[[95971.0,0.3608],[95969.0,0.0521195],[95962.0,0.3608],[95956.0,0.0726],[95955.0,0.271727]],[[95985.0,0.007],[95994.0,0.3678],[96004.0,0.00060001],[96019.0,0.0711],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182810624,[[95984.0,0.001],[95980.0,0.0521139],[95979.0,0.3608],[95974.0,0.052117],[95971.0,0.3608]],[[95990.0,0.11096],[95995.0,0.0521061],[95998.0,0.0521044],[96004.0,0.00060001],[96005.0,0.01058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182810832,[[95984.0,0.2094462],[95982.0,0.0521125],[95981.0,0.0344],[95980.0,0.0521139],[95979.0,0.3608]],[[95990.0,0.208435],[95992.0,0.1630277],[95995.0,0.0521061],[95997.0,0.3608],[95998.0,0.0521044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182811025,[[95984.0,0.001],[95983.0,0.2084473],[95981.0,0.086513],[95980.0,0.0521139],[95979.0,0.3608]],[[95992.0,0.0521077],[95997.0,0.3608],[95998.0,0.0521044],[96009.0,0.0520986],[96530.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182811226,[[95985.0,0.2084435],[95984.0,0.001],[95983.0,0.0521118],[95982.0,0.0365],[95981.0,0.0344]],[[95997.0,0.3608],[95998.0,0.0521044],[96009.0,0.0520986],[96530.0,0.06600138],[96577.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182811430,[[95982.0,0.0365],[95981.0,0.0344],[95978.0,0.2084592],[95976.0,0.0521156],[95971.0,0.0531185]],[[95983.0,0.2084492],[95984.0,0.0581118],[95986.0,0.01],[95990.0,0.0521087],[95996.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182811636,[[95982.0,0.0365],[95981.0,0.0344],[95978.0,0.2084592],[95976.0,0.0521156],[95971.0,0.0531185]],[[95983.0,0.2184492],[95984.0,0.0581118],[95990.0,0.0521087],[95996.0,0.11088],[96574.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182811831,[[95982.0,0.0365],[95981.0,0.0344],[95978.0,0.2084591],[95976.0,0.0521156],[95973.0,0.0521174]],[[95983.0,0.2184492],[95984.0,0.0581118],[95986.0,0.0521107],[95990.0,0.0521087],[95996.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182812132,[[95982.0,0.0365],[95981.0,0.0344],[95979.0,0.5692574],[95976.0,0.1042313],[95832.0,0.01088288]],[[95983.0,0.2184492],[95984.0,0.0581118],[95986.0,0.0521107],[95990.0,0.0521087],[95996.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182812331,[[95982.0,0.0365],[95981.0,0.0344],[95979.0,0.3608],[95974.0,0.0521169],[95832.0,0.01088288]],[[95983.0,0.2184492],[95984.0,0.0581118],[95986.0,0.0521107],[95990.0,0.0521087],[95996.0,1.61088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182812332,[[95982.0,0.0365],[95981.0,0.0344],[95979.0,0.3608],[95974.0,0.0521169],[95971.0,0.002]],[[95983.0,0.2184492],[95984.0,0.0641118],[95986.0,0.0521107],[95989.0,0.06268695],[95990.0,0.0521087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182812724,[[95974.0,0.2084667],[95971.0,0.002],[95970.0,0.0521191],[95960.0,0.11096],[95956.0,0.3608]],[[95975.0,0.2084699],[95983.0,0.3708],[95984.0,0.064112],[95989.0,0.06268695],[96417.0,0.01693752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182812926,[[95971.0,0.0531183],[95970.0,0.0521191],[95963.0,0.0521229],[95956.0,0.3608],[94757.0,0.15532718]],[[95982.0,0.0521129],[95983.0,0.3778],[95984.0,0.006],[95989.0,0.06268695],[96417.0,0.05096912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182813125,[[95971.0,0.001],[95961.0,0.11068],[95956.0,0.3608],[95312.0,0.12943268],[94757.0,0.15532718]],[[95982.0,0.0521129],[95983.0,0.3778],[95984.0,0.006],[95989.0,0.06268695],[96003.0,0.5210151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182813323,[[95976.0,0.2084603],[95971.0,0.001],[95961.0,0.11068],[95956.0,0.3608],[95312.0,0.12943268]],[[95977.0,0.0521159],[95979.0,0.0521147],[95982.0,0.0521129],[95983.0,0.3778],[95984.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182813526,[[95976.0,0.2084603],[95973.0,0.0521173],[95968.0,0.4129202],[95961.0,0.11068],[95956.0,0.3608]],[[95977.0,0.2605803],[95979.0,0.0521147],[95982.0,0.0521129],[95983.0,0.3778],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182813723,[[95975.0,0.208466],[95974.0,0.0521172],[95973.0,0.0521173],[95968.0,0.4129202],[95961.0,0.11068]],[[95976.0,0.2605849],[95979.0,0.0521147],[95982.0,0.0521129],[95983.0,0.3778],[96605.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182813926,[[95975.0,0.208466],[95973.0,0.0521173],[95968.0,0.4129202],[95962.0,0.0353],[95961.0,0.11068]],[[95976.0,0.2605849],[95979.0,0.0521147],[95982.0,0.0521129],[95983.0,0.3678],[95984.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182814236,[[95975.0,0.208466],[95973.0,0.0521173],[95968.0,0.4129202],[95962.0,0.0353],[95961.0,0.11056]],[[95976.0,0.2605849],[95979.0,0.0521147],[95982.0,0.0521129],[95983.0,0.3678],[95984.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182814438,[[95968.0,0.36136],[95962.0,0.0353],[95961.0,0.11056],[95284.0,0.12943268],[95279.0,0.10355145]],[[95976.0,0.0511162],[95982.0,0.0521129],[95983.0,0.3678],[95984.0,0.01],[95996.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182814636,[[95971.0,0.0521185],[95969.0,0.0521196],[95968.0,0.3608],[95962.0,0.0874236],[95961.0,0.11056]],[[95973.0,0.208471],[95974.0,0.0521172],[95976.0,0.0511162],[95982.0,0.0521129],[95983.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182814839,[[95969.0,0.0521196],[95968.0,0.3608],[95962.0,0.0874236],[95961.0,0.11056],[95817.0,1.8372]],[[95976.0,0.0511162],[95982.0,0.0521129],[95983.0,0.3778],[97227.0,0.1559147],[98039.0,0.25985784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182815033,[[95968.0,0.14185855],[95962.0,0.0353],[95961.0,0.11056],[95918.0,0.5214752],[95908.0,0.01]],[[95975.0,0.3608],[95978.0,0.01],[95982.0,0.004],[95983.0,0.3608],[96076.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182815240,[[95969.0,0.260595],[95968.0,0.14185855],[95967.0,0.0521209],[95962.0,0.0353],[95961.0,0.11056]],[[95970.0,0.2084796],[95973.0,0.0521177],[95975.0,0.3608],[95978.0,0.01],[95979.0,0.0521147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182815433,[[95969.0,0.260595],[95968.0,0.14185855],[95967.0,0.0521209],[95962.0,0.0874232],[95961.0,0.11056]],[[95970.0,0.2084796],[95973.0,0.1042358],[95975.0,0.3608],[95978.0,0.01],[95979.0,0.0521147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182815629,[[95969.0,0.260595],[95968.0,0.14185855],[95967.0,0.0521209],[95962.0,0.0874232],[95961.0,0.11056]],[[95970.0,0.2084796],[95971.0,0.0521188],[95973.0,0.0521177],[95975.0,0.3608],[95976.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182816046,[[95972.0,0.2084731],[95970.0,0.0521189],[95968.0,0.14185855],[95964.0,0.0521221],[95963.0,0.0698]],[[95973.0,0.2605915],[95975.0,0.3608],[95976.0,0.0561165],[96670.0,0.10394313],[96676.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182816335,[[95972.0,0.2084731],[95970.0,0.0521189],[95968.0,0.14185855],[95964.0,0.0521221],[95963.0,0.0698]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0521165],[96670.0,0.10394313],[96676.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182816533,[[95972.0,0.2084731],[95970.0,0.0521189],[95968.0,0.14185855],[95964.0,0.0521221],[95963.0,0.0698]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0521165],[96680.0,1.69281523],[96686.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182816732,[[95972.0,0.2084731],[95970.0,0.0521189],[95968.0,0.14185855],[95964.0,0.0521221],[95963.0,0.0698]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0561165],[96680.0,1.69281523],[96686.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182816935,[[95971.0,0.0521187],[95970.0,0.0521189],[95968.0,0.14185855],[95964.0,0.0521221],[95963.0,0.0698]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0561165],[96417.0,0.03394042],[96677.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182817134,[[95972.0,0.2084731],[95971.0,0.0521187],[95970.0,0.0521189],[95968.0,0.14185855],[95967.0,0.052121]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0561165],[96417.0,0.03394042],[96677.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182817336,[[95971.0,0.0521187],[95970.0,0.0521189],[95968.0,0.14185855]],[[95973.0,0.2605915],[95975.0,0.3648],[95976.0,0.0561165],[96417.0,0.03394042],[96677.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182817337,[[95974.0,0.2084688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95968.0,0.14185855]],[[95975.0,0.3648],[95983.0,0.3708],[95990.0,0.0521087],[96000.0,0.0521035],[96041.0,0.5208108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182817642,[[95974.0,0.2084688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.5692506],[95985.0,0.0521117],[95989.0,0.11056],[95993.0,0.0521071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182817839,[[95974.0,0.2084688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3608],[95983.0,0.36136001],[95993.0,0.0521071],[95996.0,1.5],[96417.0,0.0167364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182818043,[[95974.0,0.2084688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3608],[95983.0,0.3608],[95991.0,0.1626283],[95996.0,1.50064],[96417.0,0.0167364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182818242,[[95974.0,0.2084688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3608],[95983.0,0.3608],[95996.0,0.00064],[95997.0,0.052105],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182818431,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.5692496],[95985.0,0.0521116],[95988.0,0.01],[95993.0,0.052107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182818635,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.36140001],[95985.0,0.2084463],[95987.0,0.0521106],[95988.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182818844,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.3608],[95990.0,0.0521089],[95998.0,0.0521044],[96007.0,0.06281657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182819046,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.3608],[95988.0,0.01],[95992.0,0.0521078],[95998.0,0.0521044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182819235,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.3608],[95988.0,0.01],[95991.0,0.0521081],[95998.0,0.0521044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182819430,[[95974.0,0.2094688],[95973.0,0.0521176],[95972.0,0.001],[95971.0,0.0521187],[95970.0,0.0521189]],[[95975.0,0.3648],[95983.0,0.3608],[95988.0,0.01],[95998.0,0.0521044],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182819635,[[95974.0,0.2094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[94657.0,0.19414903]],[[95975.0,0.3648],[95983.0,0.3608],[95988.0,0.01],[95990.0,0.2084341],[95992.0,0.0521074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182819845,[[95974.0,0.2094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95264.0,0.12943268]],[[95975.0,0.3648],[95983.0,0.3608],[95988.0,0.01],[95990.0,0.2084341],[95992.0,0.0521074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182820040,[[95974.0,0.2094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95992.0,0.01],[96007.0,0.06267389],[96714.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182820242,[[95974.0,0.2094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95992.0,0.01],[96007.0,0.0520993],[96024.0,0.21817342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182820439,[[95974.0,0.5094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95993.0,0.01],[96007.0,0.06253191],[96024.0,0.21817342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182820635,[[95974.0,0.5094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95998.0,0.0521045],[96000.0,0.1104],[96016.0,0.0520944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182820842,[[95974.0,0.5094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95990.0,0.2084348],[95992.0,0.0521076],[95998.0,0.0521045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182821044,[[95974.0,0.5094688],[95973.0,0.0521176],[95971.0,0.0521187],[95970.0,0.0521189],[95969.0,0.325]],[[95975.0,0.3648],[95983.0,0.3608],[95990.0,0.2084348],[95992.0,0.0521076],[95994.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182821243,[[95982.0,0.2084514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.301]],[[95983.0,0.3608],[95989.0,0.2084381],[95990.0,0.0521085],[95992.0,0.0521076],[95995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182821539,[[95982.0,0.2084514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11536]],[[95983.0,0.3608],[95995.0,0.0521061],[95998.0,0.3608],[96002.0,0.11192369],[96007.0,0.01059167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182821744,[[95982.0,0.2438514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11536]],[[95983.0,0.3608],[95990.0,0.2084356],[95992.0,0.0521074],[95995.0,0.01],[95998.0,0.4129044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182821947,[[95982.0,0.2438514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11536]],[[95983.0,0.3608],[95989.0,0.2084378],[95990.0,0.0521086],[95992.0,0.0521074],[95995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182822244,[[95982.0,0.2438514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11336]],[[95983.0,0.3608],[95989.0,0.2084378],[95990.0,0.0521086],[95992.0,0.0521074],[95995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182822436,[[95982.0,0.2438514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11336]],[[95983.0,0.3608],[95990.0,0.2605448],[95992.0,0.0521074],[95995.0,0.01],[96033.0,0.46974105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182822636,[[95982.0,0.2438514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.12036]],[[95983.0,0.3608],[95990.0,0.0521086],[95992.0,0.0521074],[96025.0,0.21817342],[96033.0,0.46974105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182822947,[[95982.0,0.2468514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11736]],[[95983.0,0.3608],[95989.0,0.208437],[95990.0,0.0521086],[95992.0,0.0521074],[96025.0,0.21817342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182823242,[[95982.0,0.2468514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11736]],[[95983.0,0.3608],[95993.0,0.2084289],[96002.0,0.00156369],[96003.0,0.0521015],[96004.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182823438,[[95982.0,0.2468514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11736]],[[95983.0,0.3608],[95994.0,0.0521066],[95998.0,0.3608],[96001.0,0.0521029],[96002.0,0.00156369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182823639,[[95982.0,0.2468514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11736]],[[95983.0,0.3608],[95989.0,0.2084362],[95990.0,0.0521088],[95994.0,0.0521066],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182823839,[[95982.0,0.2468514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95993.0,0.0521072],[95998.0,0.3608],[96675.0,0.10394313],[97269.0,0.1559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182824037,[[95982.0,0.2478514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95990.0,0.2084342],[95991.0,0.0521082],[95993.0,0.0521072],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182824241,[[95982.0,0.2478514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95990.0,0.0521085],[95993.0,0.0521072],[95998.0,0.3608],[96648.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182824446,[[95982.0,0.2458514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95992.0,0.0521077],[95993.0,0.0521072],[95998.0,0.3608],[96648.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182824636,[[95982.0,0.2458514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95993.0,0.0521072],[95998.0,0.3608],[96567.0,0.10394313],[96585.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182824836,[[95982.0,0.2448514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95989.0,0.2084366],[95991.0,0.0521081],[95993.0,0.0521072],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825040,[[95982.0,0.2458514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95989.0,0.2084366],[95991.0,0.0521081],[95993.0,0.0521072],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825240,[[95982.0,0.2458514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825241,[[95982.0,0.2458514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95998.0,0.3608],[96417.0,0.04969946],[102620.0,0.03136776],[102670.0,7.7593816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825454,[[95982.0,0.02691319],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95990.0,0.2084353],[95991.0,0.0521083],[95992.0,0.0521076],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825646,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95991.0,0.0521083],[95992.0,0.0521076],[95998.0,0.3608],[96562.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182825942,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95989.0,0.2084367],[95991.0,0.0521083],[95992.0,0.0521076],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182826137,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95989.0,0.0521091],[95995.0,0.0521059],[95998.0,0.3608],[97499.0,0.0332044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182826441,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859997],[95988.0,0.0521099],[95989.0,0.0521091],[95995.0,0.0521059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182826649,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[95992.0,0.0521075],[95995.0,0.0521059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182826833,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95987.0,0.2084415],[95989.0,0.0521091],[95992.0,0.0521075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827038,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95988.0,0.0521096],[95989.0,0.0521091],[96001.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827233,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96001.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827234,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[95992.0,0.0521075],[96001.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827545,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96001.0,0.0332],[96576.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827748,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96001.0,0.0332],[96599.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182827942,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96001.0,0.0332],[96417.0,0.01629004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182828139,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95987.0,0.2084409],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182828340,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95987.0,0.2084409],[95989.0,0.0521091],[97037.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182828648,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95988.0,0.0521097],[95989.0,0.0521091],[96660.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182828846,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95987.0,0.0521101],[95989.0,0.0521091],[95994.0,0.18609702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182829236,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95987.0,0.2084414],[95989.0,0.0521091],[95994.0,0.18609702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182829436,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95987.0,0.2084414],[95988.0,0.0521096],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182829643,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95988.0,0.0521096],[95989.0,0.0521091],[96679.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182829838,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96679.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182829839,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20860107],[95987.0,0.0521102],[95989.0,0.0521091],[96259.0,14.64148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830044,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.00015627],[95989.0,0.0521091],[96259.0,14.64148],[96678.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830247,[[95982.0,0.23636459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95989.0,0.0521091],[96259.0,14.64148],[96678.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830450,[[95982.0,0.23536459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95987.0,0.0521102],[95989.0,0.0521091],[96259.0,14.64148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830647,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95988.0,0.0521099],[95989.0,0.0521091],[96014.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830842,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.3608],[95986.0,0.20859917],[95988.0,0.0521099],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182830843,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.41359626],[95986.0,0.20859917],[95987.0,0.18609702],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182831041,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.41359626],[95986.0,0.20859927],[95987.0,0.18609702],[95988.0,0.0521098],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182831249,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.41359626],[95986.0,0.20859927],[95987.0,0.18609702],[95989.0,0.0521091],[96029.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182831442,[[95982.0,0.23436459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95974.0,0.11036]],[[95983.0,0.41359626],[95986.0,0.20859927],[95987.0,0.23820722],[95989.0,0.0521091],[96029.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182832041,[[95982.0,0.45396459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95965.0,0.5217806]],[[95983.0,0.41359626],[95986.0,0.20859927],[95987.0,0.23820722],[95989.0,0.0521091],[96029.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182832343,[[95982.0,0.45396459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.41359626],[95986.0,0.00015627],[95987.0,0.44664952],[95989.0,0.0521091],[96029.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182832537,[[95982.0,0.45396459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.41359626],[95986.0,0.00015627],[95987.0,0.39453932],[95989.0,0.0521091],[96029.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182832747,[[95982.0,0.45396459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.41359626],[95986.0,0.00015627],[95987.0,0.18609702],[95988.0,0.0521096],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182832943,[[95982.0,0.45396459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.41359626],[95986.0,0.00015627],[95987.0,0.39453962],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182833544,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.39453962],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182833750,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692426],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182834047,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56980261],[95989.0,0.0521091],[95992.0,0.0521077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182834261,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56980261],[95989.0,0.0521091],[97059.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182834444,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56980261],[95989.0,0.1042186],[96659.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182834644,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.36136001],[95989.0,0.0521091],[96417.0,0.0500851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182834840,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692426],[95988.0,0.0521097],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182835046,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56980091],[95989.0,0.0521091],[96026.0,0.52245538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182835246,[[95982.0,0.45296459],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.36136001],[95989.0,0.0521091],[96026.0,0.52245538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182835451,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.20859907],[95987.0,0.3608],[95988.0,0.0521098],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182835847,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12013886]],[[95983.0,0.05279626],[95986.0,0.20859907],[95987.0,0.3608],[95988.0,0.0521098],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182836047,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12013886]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692411],[95988.0,0.0521098],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182836354,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5698811],[95988.0,0.0521098],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182836549,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.36144],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182836755,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.10956]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.3608],[95989.0,0.0521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182836957,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692421],[95988.0,0.0521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182837257,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56984211],[95988.0,0.0521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182837648,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.20859927],[95987.0,0.36140001],[95988.0,0.0521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182837843,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692413],[95992.0,0.0521075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182838053,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.56980131],[95988.0,0.0521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182838252,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.36136001],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182838455,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.3608],[95990.0,0.0521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182838649,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182838848,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.3608],[95997.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839057,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.3608],[95991.0,0.0521083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839258,[[95982.0,0.4280514],[95981.0,0.0521133],[95979.0,0.0521141],[95976.0,0.0521157],[95975.0,0.12009296]],[[95983.0,0.20376236],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.5692421],[95988.0,0.0521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839458,[[95982.0,0.4280514],[95981.0,0.0521133],[95980.0,0.3608],[95979.0,0.0521141],[95976.0,0.0521157]],[[95983.0,6e-08],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.00056001],[96026.0,0.00156038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839651,[[95982.0,0.4280514],[95980.0,0.3608],[95979.0,0.0521141],[95976.0,0.0521157]],[[95983.0,6e-08],[95985.0,0.05279626],[95986.0,0.00015627],[95987.0,0.00056001],[96026.0,0.00156038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839652,[[95985.0,0.2084449],[95984.0,0.0521117],[95982.0,0.2196],[95980.0,0.3608],[95979.0,0.0521141]],[[95986.0,0.00015627],[96009.0,0.3608],[96013.0,0.0520962],[96025.0,0.37097009],[96026.0,0.00156038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182839953,[[95985.0,0.2084449],[95984.0,0.0521117],[95983.0,0.0862122],[95982.0,0.22016],[95981.0,0.0344]],[[95986.0,7e-08],[96009.0,0.3608],[96011.0,0.0520973],[96013.0,0.0520962],[96018.0,0.0520935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182840156,[[95985.0,1.0860449],[95984.0,0.0521117],[95983.0,0.0862122],[95981.0,0.0344],[95972.0,0.3614]],[[95986.0,7e-08],[96001.0,0.28254105],[96009.0,0.3608],[96011.0,0.0520971],[96013.0,0.0520962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182840358,[[95985.0,1.0860449],[95984.0,0.0521117],[95983.0,0.0862122],[95981.0,0.0344],[95972.0,0.3608]],[[95986.0,7e-08],[96001.0,0.24934105],[96009.0,0.3608],[96017.0,0.0331],[96021.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182840548,[[95985.0,1.0860449],[95984.0,0.0521117],[95983.0,0.0862122],[95981.0,0.0344],[95972.0,0.3608]],[[95986.0,7e-08],[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.2422865],[96014.0,0.0520956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182840750,[[95989.0,0.0521087],[95985.0,0.8776],[95983.0,0.0341],[95981.0,0.0344],[95972.0,0.3608]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96018.0,0.3608],[96041.0,1.78050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841055,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95994.0,0.0521059],[95992.0,0.3608]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96018.0,0.3608],[96041.0,1.78050869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841056,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95994.0,0.0521059],[95992.0,0.3608]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96018.0,0.3608],[96029.0,0.0520875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841248,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96017.0,0.2414756],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841449,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96017.0,0.0331],[96018.0,0.4128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841650,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.24934105],[96009.0,0.3608],[96012.0,0.0339],[96014.0,0.208383],[96016.0,0.0851947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182841851,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96011.0,0.21864784],[96012.0,0.0339],[96016.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182842046,[[96000.0,0.2084123],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182842455,[[96000.0,0.21709372],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182842751,[[96000.0,0.21709372],[95999.0,0.0521035],[95997.0,0.0521043],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182842752,[[96000.0,0.21709372],[95999.0,0.0521035],[95997.0,0.0521043],[95996.0,0.325],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843152,[[96000.0,0.21709372],[95999.0,0.0521035],[95997.0,0.0521043],[95995.0,0.325],[95994.0,0.0521059]],[[96001.0,0.002],[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843455,[[96008.0,0.2083949],[96007.0,0.0520992],[96005.0,0.0521],[96002.0,0.0521016],[96000.0,0.00868142]],[[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843456,[[96008.0,0.2083949],[96007.0,0.0520992],[96005.0,0.0521],[96002.0,0.0521016],[96000.0,0.00868142]],[[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339],[96018.0,0.61014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843648,[[96008.0,0.2083949],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.0521016],[96000.0,0.00868142]],[[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339],[96018.0,0.61014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843649,[[96008.0,0.2083949],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.0521016],[96000.0,0.00868142]],[[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339],[96018.0,0.61070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182843851,[[96008.0,0.2083949],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.0521016],[96001.0,0.2535]],[[96009.0,0.3608],[96010.0,0.00015627],[96011.0,0.21864784],[96012.0,0.0339],[96018.0,0.61070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182844049,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3608]],[[96010.0,0.00015627],[96011.0,0.21864784],[96018.0,0.24990106],[96027.0,0.3608],[96030.0,0.00156255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182844249,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96011.0,0.21864784],[96018.0,0.24934105],[96024.0,0.0334],[96027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182844450,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96011.0,0.21864784],[96018.0,0.24934105],[96024.0,0.0334],[96026.0,0.208357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182844761,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96026.0,0.208357],[96027.0,0.4128884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182845058,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.4128884],[96030.0,0.05364955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182845250,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96030.0,0.00156255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182845451,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96028.0,0.2083519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182845956,[[96009.0,0.2083928],[96008.0,0.0520987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96459.0,0.04824161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182846161,[[96009.0,0.2083928],[96008.0,0.0530987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96030.0,0.00156255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182846353,[[96009.0,0.2083928],[96008.0,0.0530987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96030.0,0.05364935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182846555,[[96009.0,0.2083928],[96008.0,0.0530987],[96007.0,0.0520992],[96005.0,0.16122],[96002.0,0.3959]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96028.0,0.208352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182846750,[[96009.0,0.2083928],[96008.0,0.0530987],[96007.0,0.0520992],[96005.0,0.0521],[96002.0,0.3608]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96030.0,0.00156255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847053,[[96009.0,0.2093928],[96008.0,0.0520986],[96002.0,0.3608],[95994.0,0.00857216],[95990.0,0.10876]],[[96010.0,0.00015627],[96012.0,0.18723156],[96024.0,0.0334],[96027.0,0.3608],[96030.0,0.00156255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847054,[[96009.0,0.2093928],[96008.0,0.0520986],[96002.0,0.3608],[95994.0,0.00857216],[95990.0,0.10876]],[[96010.0,0.00315627],[96012.0,0.18723156],[96019.0,0.3608],[96024.0,0.0334],[96026.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847359,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.0520987],[96002.0,0.4129016],[95996.0,0.0521052]],[[96010.0,0.00315627],[96012.0,0.18723156],[96019.0,0.3608],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847360,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.0520987],[96002.0,0.4129016],[95996.0,0.0521052]],[[96010.0,0.00315627],[96012.0,0.18723156],[96019.0,0.3608],[96024.0,0.0334],[96028.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847559,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.0520987],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96024.0,0.0334],[96027.0,0.51659524],[96034.0,0.19571067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182847748,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611387],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96024.0,0.0334],[96027.0,0.51659524],[96030.0,0.11048255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182848351,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.0520987],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96024.0,0.0334],[96026.0,0.0520891],[96027.0,0.51659524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182848564,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96015.0,0.0520949],[96018.0,0.0520934],[96019.0,0.3608],[96024.0,0.0854903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182848858,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96017.0,0.208377],[96018.0,0.0520934],[96019.0,0.3608],[96022.0,0.0520916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182849056,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96017.0,0.208377],[96019.0,0.3608],[96020.0,0.0520926],[96021.0,0.0520918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182849359,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96048.0,1.5],[96744.0,0.06600138],[97360.0,0.09900207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182849559,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96018.0,0.0520935],[96019.0,0.3608],[96020.0,0.0520925],[96027.0,0.52659524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850061,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96020.0,0.0520925],[96027.0,0.52659524],[96034.0,0.19583414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850255,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.5691714],[96020.0,0.0520925],[96027.0,0.52659524],[96030.0,0.16256975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850456,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96019.0,0.3608],[96020.0,0.0520925],[96023.0,0.0520907],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850653,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96002.0,0.4134616],[95996.0,0.0521052]],[[96010.0,0.00315627],[96018.0,0.2083744],[96019.0,0.4128928],[96020.0,0.0520925],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850854,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96003.0,0.5446],[96002.0,0.4134616]],[[96010.0,0.00315627],[96018.0,0.2083744],[96019.0,0.4128928],[96020.0,0.0520925],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182850855,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96003.0,0.5446],[96002.0,0.4134616]],[[96010.0,0.00315627],[96018.0,0.2083744],[96019.0,0.3608],[96020.0,0.0520925],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182851059,[[96009.0,0.2093928],[96008.0,0.0520986],[96007.0,0.1611787],[96003.0,0.54516],[96002.0,0.4129016]],[[96010.0,0.00315627],[96018.0,0.2083744],[96019.0,0.4128928],[96020.0,0.0520925],[96024.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182851264,[[96003.0,0.00056],[95987.0,0.3608],[95977.0,0.2196],[95959.0,0.1122],[95939.0,0.5213573]],[[96010.0,0.00315627],[96019.0,0.3608],[96021.0,0.10952],[96024.0,0.0334],[96028.0,0.67667924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182851464,[[95992.0,0.5692271],[95991.0,0.05226377],[95987.0,0.36136],[95977.0,0.2196],[95975.0,0.10964]],[[95993.0,0.2084275],[96008.0,0.0520991],[96009.0,0.0335],[96010.0,0.00315627],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182851758,[[95992.0,0.3608],[95991.0,0.00015627],[95987.0,0.3608],[95979.0,0.10964],[95977.0,0.2196]],[[95993.0,0.2084275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96008.0,0.0520991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182851959,[[95992.0,0.3608],[95991.0,0.00015627],[95987.0,0.4129098],[95984.0,0.0521113],[95979.0,0.10964]],[[95993.0,0.2084275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96008.0,0.0520991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182852157,[[95992.0,0.3608],[95991.0,0.00015627],[95987.0,0.36136],[95979.0,0.10964],[95963.0,0.0521228]],[[95993.0,0.2084275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96008.0,0.0520991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182852361,[[95992.0,0.3608],[95991.0,0.00015627],[95987.0,0.3608],[95979.0,0.10964],[95961.0,0.521239]],[[95993.0,0.2084275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96003.0,0.00845149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182852556,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367113],[95987.0,0.3608],[95985.0,0.052111]],[[95993.0,0.2084275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182852762,[[95992.0,0.5692297],[95991.0,0.00015627],[95989.0,0.05367133],[95976.0,0.10976],[95975.0,0.3608]],[[95993.0,0.2084275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182853065,[[95992.0,0.5692297],[95991.0,0.00015627],[95989.0,0.05367133],[95976.0,0.10976],[95975.0,0.3608]],[[95993.0,0.2094275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182853260,[[95992.0,0.5692297],[95991.0,0.00015627],[95989.0,0.05367133],[95976.0,0.10976],[95975.0,0.3608]],[[95993.0,0.2104275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182853458,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95976.0,0.10976]],[[95993.0,0.2104275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182854457,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95976.0,0.10964]],[[95993.0,0.2104275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182854659,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95976.0,0.10964]],[[95993.0,0.2793275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182854864,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95976.0,0.10964]],[[95993.0,0.2803275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182855163,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95984.0,0.0521115]],[[95993.0,0.2793275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182855473,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95984.0,0.0521115]],[[95993.0,0.2803275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182856156,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95984.0,0.0521115]],[[95993.0,0.2793275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182856354,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95984.0,0.0521115]],[[95993.0,0.2803275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182856950,[[95992.0,0.5692297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0521101],[95984.0,0.0521115]],[[95993.0,0.2813275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182858365,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4129101],[95984.0,0.0521115]],[[95993.0,0.2813275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182858664,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2803275],[95994.0,0.0521064],[95995.0,0.01],[95996.0,0.0521056],[95999.0,0.0521041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182860567,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2903275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182860865,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2903275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[97973.0,0.25985784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182861259,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2903275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96617.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182861458,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96617.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182861768,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96616.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182861967,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96018.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182862166,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2903275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96018.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182864671,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2893275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96018.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182864871,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96018.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182865264,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96017.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182865470,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2903275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96017.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182866775,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2893275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96017.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182867868,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96017.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182869267,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.0526701],[95984.0,0.0521115]],[[95993.0,0.2913275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96015.0,0.67738884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182869568,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4129101],[95984.0,0.0521115]],[[95993.0,0.3235275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182869763,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.3235275],[95994.0,0.0521064],[95996.0,0.0521056],[95999.0,0.0521041],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182870068,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.1041],[95994.0,0.2084255],[95996.0,0.0521056],[96001.0,0.3608],[96004.0,0.0521009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182870274,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.3125275],[95994.0,0.0521064],[95996.0,0.0521056],[96001.0,0.3608],[96002.0,0.0521024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182870571,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95984.0,0.0521115]],[[95993.0,0.0342],[96001.0,0.3608],[96006.0,0.0520999],[96012.0,0.4128966],[96015.0,0.15643524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182870767,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[96001.0,0.3608],[96002.0,0.0328],[96006.0,0.0520999],[96007.0,0.14154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182870975,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[96001.0,0.3608],[96002.0,0.0328],[96004.0,0.2084044],[96005.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182871169,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.003],[96001.0,0.3608],[96002.0,0.0328],[96005.0,0.0322],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182871367,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.003],[96000.0,0.2084136],[96001.0,0.3608],[96002.0,0.0328],[96005.0,0.0843006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182871568,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[95997.0,0.01],[96001.0,0.3608],[96002.0,0.0328],[96004.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182871769,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[95997.0,0.01],[95999.0,0.052104],[96001.0,0.3608],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182871972,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[95997.0,0.01],[95998.0,0.0521042],[96001.0,0.3608],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872174,[[95992.0,0.2441297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[95995.0,0.2084243],[95997.0,0.0621049],[95998.0,0.0521042],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872371,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95987.0,0.0328],[95986.0,0.4134701]],[[95993.0,0.002],[95997.0,0.01],[95998.0,0.0521042],[96001.0,0.3608],[96019.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872579,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.2104275],[95994.0,0.0521063],[95997.0,0.062105],[96001.0,0.3608],[96003.0,0.0521016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872776,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.2104275],[95995.0,0.0521063],[95997.0,0.01],[96001.0,0.3608],[96003.0,0.0521016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872976,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96001.0,0.3608],[96003.0,0.0521016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182872977,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95996.0,0.2084218],[95997.0,0.01],[95998.0,0.0521042],[95999.0,0.0521038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182873367,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.2184198],[95999.0,0.0521038],[96002.0,0.0849022],[96008.0,0.0520989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182873675,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96002.0,0.0849022],[96008.0,0.0520989],[96799.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182873863,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[95999.0,0.2605194],[96002.0,0.0849022],[96008.0,0.0520989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182874064,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[95998.0,0.2084174],[96000.0,0.0521031],[96002.0,0.0849022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182874269,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96002.0,0.0849022],[102400.0,0.05],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182874576,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96002.0,0.0849022],[96019.0,1.5],[96020.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182874767,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96002.0,0.0328],[96019.0,1.5],[96020.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182874969,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[95998.0,0.2084178],[96000.0,0.0521034],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182875271,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96000.0,0.0521033],[96002.0,0.0328],[96019.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182875471,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96000.0,0.0521033],[96002.0,0.0328],[96007.0,0.20208392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182875775,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.2184203],[95999.0,0.0521041],[96002.0,0.0328],[96007.0,0.20208392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182875967,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.2184203],[95999.0,0.0521041],[96000.0,0.0521031],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182876163,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.2184203],[96000.0,0.0521031],[96002.0,0.0328],[96781.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182876477,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.2184203],[95998.0,0.0521042],[96000.0,0.0521031],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182877064,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.062105],[96000.0,0.0521033],[96002.0,0.0328],[96005.0,0.0843005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182877374,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084242],[95997.0,0.062105],[96000.0,0.0521033],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182878476,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95994.0,0.2084256],[95997.0,0.1142101],[96002.0,0.0328],[96003.0,0.0521016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182878674,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95994.0,0.2084256],[95996.0,0.0521054],[95997.0,0.062105],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182880077,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.2104275],[95994.0,0.0521064],[95997.0,0.062105],[96002.0,0.0328],[96013.0,0.0520963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182880275,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96002.0,0.0328],[96013.0,0.0520963],[96691.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182880483,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95994.0,0.2084257],[95996.0,0.0521054],[95997.0,0.01],[96002.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182880777,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084233],[95996.0,0.0521054],[95997.0,0.01],[95999.0,0.0521039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182880968,[[95992.0,0.2084297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95996.0,0.0521054],[95999.0,0.0521039],[96019.0,1.5],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182881171,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084247],[95996.0,0.0521054],[95999.0,0.0521039],[96019.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182881372,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96000.0,0.0521032],[96012.0,0.3938],[96019.0,1.50056001],[97899.0,0.01952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182881570,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95996.0,0.2084223],[96000.0,0.0521032],[96012.0,0.3938],[96019.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182881875,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96000.0,0.0521032],[96007.0,0.04094442],[96012.0,0.3938],[96013.0,0.20789154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182882082,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96000.0,0.0521031],[96007.0,0.04094442],[96010.0,0.10847627],[96012.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182882377,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084232],[95997.0,0.0521052],[96000.0,0.0521031],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182882679,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95994.0,0.2084261],[95996.0,0.0521056],[95997.0,0.0621052],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182883072,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084234],[95997.0,0.0621052],[96000.0,0.0521034],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182884077,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95996.0,0.2084217],[95997.0,0.0621052],[96000.0,0.0521034],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182884477,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95995.0,0.2084236],[95997.0,0.0621052],[96000.0,0.0521034],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182884671,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96007.0,0.04094442],[96662.0,0.10394313],[96681.0,0.06600138],[97239.0,0.1559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182884982,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95998.0,0.2084169],[96000.0,0.0521035],[96007.0,0.04094442],[96008.0,0.0520988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182885178,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96007.0,0.04094442],[96008.0,0.0520988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182885179,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[96003.0,0.0521018],[96007.0,0.04094442],[96008.0,0.0520988],[96019.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182885379,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95999.0,0.2084148],[96001.0,0.4129026],[96003.0,0.0521018],[96007.0,0.04094442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182885776,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95996.0,0.2084223],[95997.0,0.01],[95998.0,0.0521046],[96000.0,0.0521033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182885974,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95982.0,0.0357]],[[95993.0,0.002],[95997.0,0.01],[96003.0,0.0521017],[96562.0,0.10394313],[96580.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182886174,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95985.0,0.3608]],[[95993.0,0.002],[96002.0,0.01],[96010.0,0.00015627],[96019.0,1.5],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182886378,[[95992.0,0.2419297],[95991.0,0.05226417],[95989.0,0.05367133],[95986.0,0.4134701],[95985.0,0.3608]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084069],[96005.0,0.0843008],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182886573,[[95992.0,0.2419297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95986.0,0.4134701]],[[95993.0,0.002],[96002.0,0.2184094],[96005.0,0.0322],[96007.0,0.0325],[96302.0,3.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182886875,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95986.0,0.4134701]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.208406],[96005.0,0.0843006],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182887180,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95986.0,0.4134701]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96007.0,0.2408982],[96009.0,0.20789384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182887385,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95986.0,0.4134701]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96006.0,0.2083995],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182887679,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95986.0,0.4134701]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.2084054],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182887881,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.108]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.208406],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182888775,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[94723.0,0.19414903]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.0521018],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182889080,[[95992.0,0.2756297],[95991.0,0.05226417],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084065],[96005.0,0.1364012],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182889579,[[95992.0,0.2756297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.2184091],[96005.0,0.0843004],[96007.0,0.0325],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182889775,[[95992.0,0.2756297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.0521019],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182889977,[[95992.0,0.2756297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.2184085],[96003.0,0.0521019],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182890479,[[95992.0,0.2756297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0843004],[96007.0,0.0325],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182890676,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084062],[96005.0,0.0843004],[96007.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182891275,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96007.0,0.0325],[97334.0,0.1559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182891479,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96007.0,0.0325],[96031.0,1.68723156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182891775,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.2084043],[96005.0,0.0322],[96006.0,0.0521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182891973,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084068],[96005.0,0.0843008],[96006.0,0.0521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182892173,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.2084041],[96005.0,0.0843008],[96006.0,0.0521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182892372,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084063],[96005.0,0.0843008],[96006.0,0.0521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182892771,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.0521009],[96005.0,0.0322],[96006.0,0.0521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182892978,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96003.0,0.2084061],[96004.0,0.0521009],[96005.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182893282,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.2084042],[96005.0,0.0322],[96009.0,0.0520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182893582,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96831.0,0.10394313],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182893776,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.208404],[96005.0,0.0322],[96009.0,0.0520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182894980,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.2406027],[96009.0,0.0520986],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182895177,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.2406027],[96009.0,0.0520986],[96846.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182895579,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96004.0,0.2084044],[96005.0,0.0322],[96009.0,0.0520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182896179,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.2406022],[96009.0,0.0520986],[99100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182896979,[[95992.0,0.6364297],[95991.0,0.06063944],[95990.0,0.2196],[95989.0,0.05367133],[95987.0,0.10792]],[[95993.0,0.002],[96002.0,0.01],[96005.0,0.0322],[96008.0,0.2083956],[96010.0,0.05225427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182897186,[[95992.0,0.428],[95991.0,0.00853154],[95990.0,0.2196],[95989.0,0.00156253],[95987.0,0.10792]],[[96010.0,0.00015627],[96011.0,0.3608],[96043.0,0.2724801],[96081.0,0.83226982],[96089.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182897483,[[96009.0,0.2083928],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.0521008]],[[96010.0,7e-08],[96022.0,0.0344],[96029.0,0.10748],[96031.0,0.36136001],[96038.0,0.74376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182897688,[[96009.0,0.2083928],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.1595808]],[[96010.0,7e-08],[96022.0,0.0331],[96025.0,0.0334],[96031.0,0.3608],[96038.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182897983,[[96009.0,0.3122928],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.1595808]],[[96010.0,7e-08],[96022.0,0.0331],[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182898288,[[96009.0,0.35788778],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.1595808]],[[96010.0,7e-08],[96022.0,0.0331],[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182898688,[[96009.0,0.40348269],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.1595808]],[[96010.0,7e-08],[96022.0,0.0331],[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182898887,[[96009.0,0.40348269],[96008.0,0.0520986],[96006.0,0.0520993],[96005.0,0.3608],[96004.0,0.1595808]],[[96010.0,0.00100007],[96022.0,0.0331],[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899186,[[96022.0,0.2083646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96010.0,0.0520972]],[[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899187,[[96022.0,0.2083646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96010.0,0.0520972]],[[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608],[96038.0,0.2083312],[96039.0,0.29471156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899380,[[96022.0,0.2083646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96011.0,0.2196]],[[96025.0,0.0334],[96028.0,0.0344],[96031.0,0.3608],[96038.0,0.2083312],[96039.0,0.29471156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899381,[[96022.0,0.2083646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96011.0,0.2196]],[[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0324],[96031.0,0.3608],[96038.0,0.2083312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899573,[[96022.0,0.2440646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96011.0,0.2196]],[[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0324],[96031.0,0.3608],[96036.0,0.2083356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182899887,[[96022.0,0.2440646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96011.0,0.2196]],[[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0324],[96031.0,0.3608],[96037.0,0.15579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182900087,[[96022.0,0.2440646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96011.0,0.2196]],[[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0324],[96031.0,0.3608],[96036.0,0.00891534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182900288,[[96022.0,0.2440646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96013.0,0.00015627]],[[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0424],[96031.0,0.3608],[96032.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182900581,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96025.0,0.0334],[96028.0,0.0344],[96029.0,0.0424],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182901182,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96028.0,0.0344],[96029.0,0.0424],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182901183,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96028.0,0.0344],[96029.0,0.0424],[96031.0,0.3608],[96086.0,0.00791036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182901387,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96028.0,0.0344],[96029.0,0.0324],[96031.0,0.3608],[96033.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182901589,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96028.0,0.0344],[96029.0,0.0424],[96031.0,0.3608],[96033.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182902385,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96029.0,0.01],[96031.0,0.3608],[96033.0,0.0326],[96036.0,0.0520838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182902586,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96029.0,0.01],[96031.0,0.3608],[96033.0,0.0326],[96036.0,0.0853838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903184,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.3638],[96029.0,0.01],[96033.0,0.0326],[96036.0,0.0853838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903185,[[96022.0,0.2460646],[96021.0,0.0520916],[96020.0,0.0520921],[96018.0,0.0520929],[96015.0,0.00900267]],[[96023.0,0.003],[96024.0,0.3608],[96029.0,0.01],[96033.0,0.0326],[96036.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903391,[[96029.0,0.2083494],[96028.0,0.0520878],[96026.0,0.0520885],[96024.0,0.05209],[96022.0,0.0377]],[[96033.0,0.0326],[96036.0,0.3941],[96043.0,0.29435156],[96044.0,0.3608],[96065.0,0.33257669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903579,[[96029.0,0.2083494],[96028.0,0.0520878],[96026.0,0.0520885],[96024.0,0.05209],[96023.0,0.0324]],[[96033.0,0.0326],[96036.0,0.3941],[96043.0,0.29435156],[96044.0,0.3608],[96054.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903786,[[96029.0,0.2083494],[96028.0,0.0520878],[96026.0,0.0520885],[96025.0,0.0328],[96024.0,0.05209]],[[96036.0,0.3941],[96043.0,0.18723156],[96044.0,0.3608],[96054.0,0.21800235],[96058.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903987,[[96031.0,0.208345],[96030.0,0.0520867],[96029.0,0.2196],[96028.0,0.1591678],[96026.0,0.4128885]],[[96036.0,0.3941],[96043.0,0.18723156],[96054.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182903988,[[96031.0,0.208345],[96030.0,0.0520867],[96029.0,0.2196],[96028.0,0.1591678],[96026.0,0.4128885]],[[96032.0,2e-08],[96036.0,0.3608],[96043.0,0.0341],[96050.0,0.15579524],[96054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182904188,[[96031.0,0.427945],[96030.0,0.0520867],[96028.0,0.1591678],[96026.0,0.4134485],[96018.0,0.4128929]],[[96032.0,2e-08],[96036.0,0.3608],[96050.0,0.15579524],[96053.0,0.0679],[96054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182904392,[[96031.0,0.427945],[96030.0,0.0520867],[96028.0,0.1591678],[96026.0,0.4134485],[96018.0,0.4128929]],[[96032.0,2e-08],[96050.0,0.15579524],[96053.0,0.102],[96054.0,0.3608],[96061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182904589,[[96031.0,0.427945],[96030.0,0.0520867],[96028.0,0.1591678],[96026.0,0.4134485],[96018.0,0.4128929]],[[96032.0,2e-08],[96050.0,0.15579524],[96053.0,0.102],[96054.0,0.3608],[96061.0,0.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182904892,[[96031.0,0.5804],[96028.0,0.10708],[96026.0,0.36136],[95994.0,0.04558213],[95988.0,0.01]],[[96050.0,0.04586126],[96053.0,0.102],[96069.0,0.3608],[96075.0,0.107],[96077.0,0.34284395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182905092,[[96049.0,0.3608],[96048.0,0.0520769],[96044.0,0.0520791],[96033.0,0.5208485],[96031.0,0.5804]],[[96053.0,0.0666],[96069.0,0.3608],[96070.0,0.00056001],[96075.0,0.107],[96077.0,0.34284395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182905290,[[96052.0,0.2082995],[96051.0,0.0520753],[96049.0,0.412876],[96048.0,0.0520769],[96044.0,0.0520791]],[[96053.0,0.0666],[96062.0,0.0354],[96069.0,0.3608],[96075.0,0.107],[96077.0,0.34284395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182905588,[[96052.0,0.2082995],[96051.0,0.0520753],[96050.0,0.0331],[96049.0,0.086916],[96048.0,0.0520769]],[[96053.0,0.0325],[96062.0,0.0354],[96066.0,0.00906025],[96069.0,0.3608],[96077.0,0.34284395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182905794,[[96059.0,0.2082843],[96054.0,0.0520737],[96050.0,0.0331],[96049.0,0.086276],[96044.0,0.11582602]],[[96061.0,0.0341],[96062.0,0.0354],[96066.0,0.00906025],[96069.0,0.3608],[96073.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906092,[[96059.0,0.2082843],[96058.0,0.0520715],[96056.0,0.0520722],[96054.0,0.0520737],[96050.0,0.03325618]],[[96061.0,0.0666],[96062.0,0.0354],[96063.0,0.40962052],[96065.0,0.0520681],[96066.0,0.00906025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906388,[[96050.0,0.00015618],[96045.0,0.2196],[96040.0,0.10688],[96033.0,0.00056],[96028.0,0.3608]],[[96061.0,0.0666],[96066.0,0.00906025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906389,[[96050.0,0.00015618],[96045.0,0.2196],[96040.0,0.10688],[96033.0,0.00056],[96028.0,0.3608]],[[96054.0,0.3124499],[96061.0,0.3608],[96066.0,0.00906025],[96070.0,0.0325],[96073.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906584,[[96053.0,0.2082973],[96052.0,0.0520748],[96050.0,0.00015618],[96045.0,0.2196],[96040.0,0.10688]],[[96054.0,0.3124499],[96061.0,0.3608],[96066.0,0.00906025],[96073.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906585,[[96053.0,0.2082973],[96052.0,0.0520748],[96051.0,0.0520748],[96050.0,0.00015618],[96045.0,0.2196]],[[96054.0,0.2083013],[96057.0,0.0520722],[96059.0,0.0666],[96061.0,0.3608],[96063.0,0.0520691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182906784,[[96053.0,0.2082973],[96052.0,0.0520748],[96051.0,0.0520748],[96050.0,0.00015618],[96048.0,0.0520769]],[[96054.0,0.2083013],[96055.0,0.0520733],[96057.0,0.0520722],[96059.0,0.0666],[96061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182907485,[[96058.0,0.2082865],[96057.0,0.052072],[96055.0,0.0520731],[96053.0,0.0520739],[96050.0,0.00015618]],[[96059.0,0.0666],[96061.0,0.3608],[96145.0,0.28050869],[96184.0,1.01991297],[96753.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182907788,[[96058.0,0.2082865],[96057.0,0.052072],[96055.0,0.0520731],[96053.0,0.0520739],[96050.0,0.00015618]],[[96059.0,0.2748843],[96060.0,0.0520706],[96061.0,0.3608],[96062.0,0.0520697],[96065.0,0.0520681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182908185,[[96060.0,0.2082821],[96059.0,0.052071],[96057.0,0.052072],[96055.0,0.0520731],[96053.0,0.0520739]],[[96061.0,0.3608],[96072.0,0.052064],[96079.0,0.0520604],[96083.0,0.00056001],[96087.0,0.0520559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182908383,[[96060.0,0.2082821],[96058.0,0.0520712],[96055.0,0.0520729],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.56908],[96062.0,0.0520695],[96064.0,0.0357],[96065.0,0.0325],[96075.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182908589,[[96060.0,0.2082821],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.56908],[96062.0,0.0520695],[96064.0,0.0357],[96065.0,0.0325],[96075.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182908590,[[96060.0,0.2082821],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323],[95516.0,0.10355145]],[[96061.0,0.57908],[96062.0,0.0520695],[96064.0,0.0357],[96065.0,0.0325],[96075.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182908788,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.57908],[96062.0,0.0520695],[96064.0,0.0357],[96065.0,0.0325],[96075.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182909188,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.57908],[96062.0,0.0520695],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182910199,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.56908],[96062.0,0.0520695],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182913094,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96051.0,0.0323]],[[96061.0,0.3608],[96064.0,0.243974],[96065.0,0.0325],[96066.0,0.0520674],[96069.0,0.36095618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182913405,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96064.0,0.2439755],[96065.0,0.0845679],[96069.0,0.36095618],[102670.0,7.7593816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182913594,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96063.0,0.208277],[96064.0,0.0357],[96065.0,0.0845679],[96069.0,0.36095618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182914092,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.36095618],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182914289,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96062.0,0.2082781],[96064.0,0.0877685],[96065.0,0.0325],[96069.0,0.36095618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182914494,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.36095618],[96713.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182914694,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96062.0,0.208279],[96064.0,0.0877687],[96065.0,0.0325],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182915098,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.56908],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325],[96066.0,0.0520673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182915301,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.56908],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182915302,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.56908],[96062.0,0.0520695],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182919011,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96062.0,0.2082783],[96063.0,0.0520693],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182919310,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3608],[96062.0,0.2082783],[96063.0,0.0520691],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182919510,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.56908],[96062.0,0.0520695],[96063.0,0.0520691],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182919811,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.57908],[96062.0,0.0520695],[96063.0,0.0520691],[96064.0,0.0357],[96065.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182921716,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96053.0,0.0520739],[96052.0,0.0341]],[[96061.0,0.3708],[96063.0,0.0520691],[96064.0,0.0357],[96065.0,0.0325],[96739.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182921913,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96054.0,0.3608],[96053.0,0.4128739]],[[96061.0,0.01],[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.00015618],[96739.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182921914,[[96060.0,0.2082821],[96059.0,0.052071],[96058.0,0.0520712],[96054.0,0.3608],[96053.0,0.4128739]],[[96061.0,0.01],[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.00015618],[96081.0,0.0520594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182922106,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.00015618],[96081.0,0.3608],[96097.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182922304,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0457],[96065.0,0.0325],[96069.0,0.00015618],[96070.0,0.0520654],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182922502,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0357],[96065.0,0.0325],[96069.0,0.00015618],[96073.0,0.3608],[96075.0,0.0520624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182922710,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0457],[96065.0,0.0325],[96069.0,0.00015618],[96072.0,0.052064],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182922909,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0786],[96065.0,0.0325],[96069.0,0.00015618],[96072.0,0.052064],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182923211,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0786],[96065.0,0.0325],[96069.0,0.05222188],[96072.0,0.052064],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182923518,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0786],[96065.0,0.0325],[96067.0,0.2082685],[96069.0,0.05222228],[96072.0,0.0520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182923813,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0686],[96065.0,0.0325],[96067.0,0.2082685],[96069.0,0.05222228],[96072.0,0.0520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182925417,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0686],[96065.0,0.0325],[96066.0,0.2082702],[96068.0,0.0520666],[96069.0,0.05222228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182925713,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.3608]],[[96064.0,0.0686],[96065.0,0.0325],[96067.0,0.2082674],[96069.0,0.05222228],[96072.0,0.0520644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182927314,[[96063.0,0.2102756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.00015618],[96072.0,0.0520644],[96861.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182927516,[[96063.0,0.2102756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96068.0,0.2082656],[96069.0,0.00015618],[96070.0,0.0520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182927913,[[96063.0,0.2092756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96068.0,0.2082656],[96069.0,0.00015618],[96070.0,0.0520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182928114,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96068.0,0.2082656],[96069.0,0.00015618],[96070.0,0.0520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182928314,[[96063.0,0.22455353],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96068.0,0.2082656],[96069.0,0.00015618],[96070.0,0.0520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182928916,[[96063.0,0.22455353],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841948],[96070.0,0.0520654],[99942.0,0.26400554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182929316,[[96063.0,0.22455353],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.00015618],[96082.0,0.0520586],[99942.0,0.26400554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182929623,[[96063.0,0.22455353],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.0520712],[96054.0,0.36990999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20842028],[96071.0,0.06117132],[96073.0,0.4128638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930021,[[96063.0,0.22455353],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4128712],[96054.0,0.00910999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20842028],[96071.0,0.06117132],[96073.0,0.4128638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930315,[[96063.0,0.2092756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96054.0,0.00910999]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20842028],[96071.0,0.06117132],[96073.0,0.4128638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930508,[[96063.0,0.2092756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96005.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.05222178],[96071.0,0.06117132],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930712,[[96063.0,0.2092756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96006.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96068.0,0.2082656],[96069.0,0.05222178],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930924,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96007.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.05222178],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182930925,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96007.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841938],[96070.0,0.0520652],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182931112,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96008.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841938],[96071.0,0.06117132],[96074.0,0.0520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182931415,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96009.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841938],[96070.0,0.0520651],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182931624,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96010.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841938],[96070.0,0.0520651],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182931922,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96011.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.20841938],[96070.0,0.0520651],[96071.0,0.06117132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182932115,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96012.0,0.04557827]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.00015618],[96071.0,0.00910622],[96096.0,0.0520512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182932314,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96054.0,0.00896395]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.00015618],[96071.0,0.00910622],[96073.0,0.5690541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182932515,[[96063.0,0.2082756],[96062.0,0.0520693],[96060.0,0.0520704],[96058.0,0.4134312],[96054.0,0.00896395]],[[96064.0,0.0686],[96065.0,0.0325],[96069.0,0.00015618],[96071.0,0.00910622],[96073.0,0.56965411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182932813,[[96068.0,0.2082648],[96063.0,0.0520688],[96058.0,0.4134312],[96054.0,0.00896395],[95998.0,0.01]],[[96069.0,0.00015618],[96071.0,0.00910622],[96073.0,0.36140001],[96078.0,0.2082441],[96088.0,0.0520559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182933014,[[96068.0,0.2082648],[96067.0,0.0520666],[96065.0,0.0520674],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,0.00015618],[96070.0,0.0529],[96071.0,0.00910622],[96072.0,0.0666],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182933717,[[96068.0,0.2082648],[96067.0,0.0520666],[96065.0,0.0520674],[96064.0,0.2536],[96063.0,0.0520688]],[[96069.0,0.00015618],[96073.0,0.3608],[96080.0,0.00156201],[96095.0,0.00060001],[96112.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182933915,[[96068.0,0.2961648],[96067.0,0.0520666],[96065.0,0.0520674],[96064.0,0.2536],[96063.0,0.0520688]],[[96069.0,0.00015618],[96073.0,0.3608],[96080.0,0.00156201],[96083.0,0.088],[96089.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182934123,[[96068.0,0.6569648],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.2536],[96063.0,0.0520688]],[[96069.0,0.00015618],[96080.0,0.00156201],[96083.0,0.088],[96090.0,0.18723156],[96093.0,0.0520527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182934421,[[96068.0,0.6569648],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.2536],[96063.0,0.0520688]],[[96069.0,0.00015618],[96080.0,0.00156201],[96083.0,0.088],[96090.0,0.18723156],[96093.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182934621,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96087.0,0.00889627],[96090.0,0.18723156],[96095.0,0.46708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182934830,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96087.0,0.00889627],[96090.0,0.18723156],[96092.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182935624,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96090.0,0.18723156],[96092.0,0.0525],[96095.0,0.4128516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182935920,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96090.0,0.18723156],[96092.0,0.0525],[96095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182936110,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96090.0,0.18723156],[96095.0,0.3608],[96100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182936311,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96090.0,0.18723156],[96095.0,0.3608],[96099.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182936721,[[96068.0,0.88563917],[96067.0,0.0520666],[96065.0,0.1583874],[96064.0,0.034],[96063.0,0.0520688]],[[96069.0,8e-08],[96080.0,0.00156201],[96090.0,0.18723156],[96095.0,0.3608],[96097.0,0.00891319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182937023,[[96089.0,0.2082193],[96088.0,0.0520552],[96086.0,0.052056],[96084.0,0.0520575],[96070.0,0.5206502]],[[96090.0,0.18723156],[96095.0,0.3608],[96103.0,0.3958],[96104.0,0.32452235],[96112.0,0.0520429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182937321,[[96089.0,0.2082193],[96088.0,0.0520552],[96086.0,0.052056],[96084.0,0.0520575],[96080.0,0.10648]],[[96090.0,0.18723156],[96095.0,0.3608],[96100.0,0.1334],[96103.0,0.3958],[96104.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182937520,[[96089.0,0.3305193],[96088.0,0.0520552],[96086.0,0.052056],[96085.0,0.2196],[96084.0,0.0520575]],[[96090.0,0.18723156],[96095.0,0.3608],[96100.0,0.1334],[96103.0,0.3958],[96104.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182937725,[[96089.0,0.3305193],[96088.0,0.0520552],[96086.0,0.052056],[96085.0,0.2196],[96084.0,0.0520575]],[[96090.0,0.18723156],[96095.0,0.3608],[96100.0,0.1],[96103.0,0.3608],[96104.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182938018,[[96099.0,0.2081976],[96098.0,0.0520498],[96096.0,0.0520506],[96094.0,0.052052],[96089.0,0.49180926]],[[96100.0,0.1],[96103.0,0.3608],[96108.0,0.0856],[96110.0,0.0327],[96111.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182938221,[[96099.0,0.2081976],[96098.0,0.0520498],[96096.0,0.0520506],[96094.0,0.052052],[96089.0,0.49336926]],[[96100.0,0.1],[96103.0,0.3608],[96108.0,0.0856],[96110.0,0.0327],[96111.0,0.21800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182938414,[[96102.0,0.2081911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96125.0,0.0520355],[96126.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182938615,[[96102.0,0.2081911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96121.0,0.1183],[96126.0,0.10704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182938823,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96121.0,0.1183],[96126.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182939022,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96116.0,0.2081608],[96118.0,0.0520392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182939221,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96123.0,0.0520368],[96149.0,0.5202275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182939415,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96123.0,0.0520368],[96128.0,0.0520337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182939618,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.053049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96120.0,0.2081528],[96122.0,0.4128372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182939816,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.053049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96120.0,0.2081528],[96121.0,0.17946273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182940018,[[96102.0,0.2422911],[96101.0,0.0520482],[96099.0,0.053049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96119.0,0.2081551],[96121.0,0.17946273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182940212,[[96102.0,0.2432911],[96101.0,0.0520482],[96099.0,0.053049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96120.0,0.0520382],[96121.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182940414,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96116.0,0.2081628],[96117.0,0.30138075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182940619,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.30138075],[96120.0,0.0520383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182940822,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.24934105],[96120.0,0.0520385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182941023,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.45750115],[96119.0,0.0520391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182941522,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.24934105],[96131.0,0.1583524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182941823,[[96102.0,0.2442911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96096.0,0.10648]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.24934105],[96127.0,0.2081376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182942027,[[96102.0,0.4638911],[96101.0,0.0520482],[96099.0,0.052049],[96098.0,0.0520498],[96090.0,0.1122]],[[96103.0,0.3608],[96109.0,0.0001561],[96111.0,0.21800235],[96117.0,0.24934105],[96160.0,0.5201668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182942225,[[96108.0,0.2081781],[96107.0,0.052045],[96105.0,0.0520457],[96103.0,0.0520472],[96102.0,0.72274]],[[96111.0,5e-08],[96117.0,0.24934105],[96121.0,0.0856],[96129.0,0.0356],[96132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182942426,[[96110.0,0.5689738],[96109.0,0.40055919],[96107.0,0.052045],[96105.0,0.0520457],[96102.0,0.50314]],[[96111.0,5e-08],[96117.0,0.24934105],[96135.0,0.0867],[96141.0,0.3608],[96165.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182942620,[[96110.0,0.61128909],[96109.0,0.3582439],[96107.0,0.052045],[96105.0,0.0520457],[96102.0,0.50314]],[[96111.0,5e-08],[96117.0,0.24934105],[96135.0,0.0867],[96141.0,0.3608],[96147.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182943423,[[96110.0,0.61128909],[96109.0,0.3582439],[96102.0,0.50314]],[[96111.0,5e-08],[96117.0,0.24934105],[96135.0,0.0867],[96141.0,0.3608],[96147.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182943424,[[96126.0,0.2081391],[96123.0,0.0520361],[96120.0,0.0520378],[96114.0,0.0520409],[96110.0,0.40311529]],[[96127.0,0.15552655],[96135.0,0.0867],[96141.0,0.3608],[96147.0,0.0356],[96150.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182943621,[[96126.0,0.61125439],[96125.0,0.0520353],[96124.0,0.0344],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96141.0,0.3695444],[96142.0,0.0520264],[96146.0,0.0520239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182943817,[[96126.0,0.61125439],[96125.0,0.0520353],[96124.0,0.0344],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.2082737],[96138.0,0.0520284],[96141.0,0.3695444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182944016,[[96126.0,0.61125439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.2948201],[96136.0,0.0001561],[96137.0,0.0520289],[96138.0,0.0520284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182944222,[[96126.0,0.61125439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96149.0,0.4128225],[96165.0,0.55292259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182944531,[[96126.0,0.61225439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96141.0,0.3608],[96142.0,0.208105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182944829,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96140.0,0.2081092],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182945129,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96141.0,0.3608],[96144.0,0.06106851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182945331,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96137.0,0.0520293],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182945529,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.29482],[96136.0,0.0001561],[96137.0,0.0520293],[96140.0,0.0520273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182945827,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96137.0,0.2081157],[96139.0,0.0520278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946029,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.2948206],[96136.0,0.0001561],[96137.0,0.0520289],[96146.0,0.052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946229,[[96126.0,0.66645439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96144.0,0.06106881],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946424,[[96126.0,0.66745439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.2082746],[96138.0,0.0520284],[96140.0,0.0520274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946630,[[96126.0,0.66745439],[96125.0,0.0520353],[96124.0,0.0688],[96123.0,0.0520361],[96120.0,0.0520378]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96142.0,0.2081049],[96147.0,0.0876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946831,[[96126.0,0.40511529],[96115.0,0.2196],[96106.0,0.26178709],[96104.0,0.00064],[96098.0,0.1122]],[[96127.0,0.15552655],[96135.0,0.0867],[96136.0,0.0001561],[96147.0,0.0876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182946832,[[96126.0,0.40511529],[96115.0,0.2196],[96106.0,0.26178709],[96104.0,0.00064],[96098.0,0.1122]],[[96127.0,0.15552655],[96133.0,0.0520312],[96135.0,0.0867],[96136.0,0.0001561],[96143.0,0.0520256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182947033,[[96115.0,0.2196],[96106.0,0.00156059],[96098.0,0.1122],[96093.0,0.3608],[96092.0,0.11208]],[[96127.0,0.15552655],[96131.0,0.3608],[96134.0,0.0345],[96135.0,0.19878],[96136.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182947328,[[96123.0,0.2081391],[96115.0,0.2196],[96113.0,0.0520416],[96107.0,0.1225],[96106.0,0.00156059]],[[96127.0,0.16450596],[96131.0,0.4128325],[96134.0,0.0345],[96135.0,0.19878],[96136.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182947521,[[96115.0,0.2196],[96111.0,0.2081712],[96109.0,0.0520437],[96107.0,0.1225],[96106.0,0.00156059]],[[96118.0,0.2081565],[96119.0,0.0520385],[96126.0,0.052035],[96127.0,0.00897941],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182947717,[[96115.0,0.2196],[96106.0,0.00156059],[96103.0,0.11232],[96097.0,0.41822119],[96093.0,0.4128526]],[[96118.0,0.2081565],[96119.0,0.0520385],[96120.0,0.0520385],[96126.0,0.052035],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182948027,[[96117.0,0.0011561],[96115.0,0.2196],[96109.0,0.0520437],[96106.0,0.00156059],[96103.0,0.11232]],[[96118.0,0.2780565],[96119.0,0.0520385],[96121.0,0.0520376],[96126.0,0.052035],[96127.0,0.00889128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182948225,[[96117.0,0.0011561],[96115.0,0.2196],[96111.0,0.2081711],[96110.0,0.412843],[96107.0,0.0520446]],[[96118.0,0.2780565],[96119.0,0.0520385],[96121.0,0.0520376],[96126.0,0.052035],[96127.0,0.00889128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182948426,[[96117.0,0.0011561],[96115.0,0.2196],[96112.0,0.2081694],[96110.0,0.413443],[96107.0,0.0520446]],[[96118.0,0.2780565],[96119.0,0.0520385],[96121.0,0.0520376],[96126.0,0.052035],[96127.0,0.00889128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182948725,[[96117.0,0.0011561],[96115.0,0.2196],[96114.0,0.2081645],[96112.0,0.0520418],[96110.0,0.3614]],[[96118.0,0.2780565],[96119.0,0.0520386],[96127.0,0.00889128],[96948.0,0.06600138],[97426.0,0.1559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182949030,[[96117.0,0.0011561],[96115.0,0.2196],[96110.0,0.3608],[96106.0,0.05360589],[96103.0,0.0520467]],[[96118.0,0.2780565],[96119.0,0.0520386],[96121.0,0.0520377],[96122.0,0.01],[96127.0,0.00889128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182949231,[[96117.0,0.0011561],[96115.0,0.2196],[96110.0,0.5689735],[96108.0,0.0520443],[96106.0,0.05360589]],[[96118.0,0.2780565],[96119.0,0.0520386],[96121.0,0.0520377],[96122.0,0.01],[96124.0,0.0520361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182949427,[[96110.0,0.00056],[96106.0,0.00156059],[96102.0,0.3608],[96097.0,0.41766119],[96093.0,0.3608]],[[96111.0,0.2081716],[96114.0,0.0520415],[96117.0,0.0520396],[96118.0,0.0799],[96121.0,0.4128377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182949627,[[96106.0,0.00156059],[96102.0,0.3608],[96097.0,0.41822119],[96093.0,0.3608],[96088.0,0.052055]],[[96107.0,0.2081803],[96108.0,0.0520445],[96110.0,0.0520434],[96111.0,0.01],[96113.0,0.0520418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182949817,[[96097.0,0.24850808],[96092.0,0.3608],[96083.0,0.3608],[96073.0,0.0542],[96072.0,0.1479]],[[96104.0,0.0520467],[96107.0,0.01],[96109.0,0.3608],[96113.0,0.1648418],[96131.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182950117,[[96097.0,0.24734808],[96092.0,0.3608],[96091.0,0.5173995],[96090.0,0.052054],[96086.0,0.0520563]],[[96104.0,0.0520467],[96109.0,0.3608],[96113.0,0.1648418],[96131.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182950118,[[96097.0,0.24734808],[96092.0,0.3608],[96091.0,0.5173995],[96090.0,0.052054],[96086.0,0.0520563]],[[96098.0,0.2071998],[96099.0,0.0620494],[96101.0,0.0520486],[96104.0,0.0520467],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182950317,[[96097.0,0.24734808],[96092.0,0.3608],[96091.0,0.3097451],[96084.0,0.37102213],[96064.0,0.00765395]],[[96098.0,0.2061998],[96099.0,0.0620494],[96101.0,0.0520486],[96104.0,0.0520467],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182950632,[[96091.0,0.3091851],[96089.0,0.2082177],[96088.0,0.0001561],[96084.0,0.37102213],[96079.0,0.0520602]],[[96092.0,0.2082128],[96093.0,0.0520526],[96094.0,0.0520521],[96096.0,0.0520513],[96098.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182950817,[[96091.0,0.3091851],[96088.0,0.0001561],[96084.0,0.37102213],[96079.0,0.0520602],[96074.0,0.118]],[[96092.0,0.2182128],[96093.0,0.0520526],[96094.0,0.0520521],[96096.0,0.0520513],[96104.0,0.0530467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182951017,[[96091.0,0.3091851],[96088.0,0.0001561],[96086.0,0.0520563],[96084.0,0.37102213],[96079.0,0.0520602]],[[96092.0,0.2182128],[96093.0,0.0520526],[96094.0,0.0520521],[96096.0,0.0520513],[96104.0,0.0530467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182951217,[[96091.0,0.5174001],[96090.0,0.0520542],[96088.0,0.0522111],[96086.0,0.0520563],[96084.0,0.37102213]],[[96092.0,0.2182128],[96094.0,0.0520526],[96096.0,0.0520513],[96104.0,0.0530467],[96114.0,0.0520417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182951419,[[96091.0,0.3091851],[96088.0,0.208377],[96086.0,0.0520563],[96084.0,0.37102213],[96083.0,0.0520577]],[[96092.0,0.2182128],[96093.0,0.0520527],[96095.0,0.0520519],[96104.0,0.001],[96108.0,0.0520446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182951621,[[96091.0,0.208215],[96090.0,0.0520542],[96088.0,0.0522113],[96083.0,0.0520577],[96078.0,0.24721892]],[[96092.0,0.2702671],[96094.0,0.0520524],[96095.0,0.0520519],[96096.0,0.0086819],[96098.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182951821,[[96093.0,0.2082085],[96091.0,0.0520534],[96088.0,0.0522113],[96078.0,0.24721892],[96074.0,0.1700625]],[[96094.0,0.2082095],[96095.0,0.0520519],[96098.0,0.0540502],[96101.0,0.4128483],[97224.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182952031,[[96093.0,0.2082085],[96091.0,0.0520534],[96088.0,0.0522113],[96078.0,0.24721892],[96074.0,0.1700625]],[[96094.0,0.2082095],[96095.0,0.0520519],[96098.0,0.002],[96101.0,0.5260083],[97224.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182952229,[[96093.0,0.2082085],[96091.0,0.0520534],[96088.0,0.0522113],[96078.0,0.24721892],[96074.0,0.1700625]],[[96094.0,0.2082095],[96095.0,0.0520519],[96098.0,0.002],[96101.0,0.52656831],[96115.0,0.5204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182952633,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2182095],[96095.0,0.0520519],[96097.0,0.0520508],[96098.0,0.002],[96099.0,0.00888838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182952932,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2182095],[96095.0,0.0520519],[96097.0,0.0520508],[96098.0,0.002],[96099.0,0.00907349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182953129,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2182095],[96095.0,0.0520519],[96097.0,0.0520508],[96099.0,0.00907349],[96101.0,0.4128483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182953523,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2182095],[96095.0,0.0520519],[96097.0,0.0520508],[96098.0,0.0511],[96099.0,0.00907349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182953724,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2182095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182953924,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2202095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182954328,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2222095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182954524,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2122095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182954836,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2132095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182955531,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2232095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182956543,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2122095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182956834,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96088.0,0.0522113],[96080.0,0.0520594]],[[96094.0,0.2112095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182957035,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96088.0,0.0522113]],[[96094.0,0.2212095],[96095.0,0.0520519],[96096.0,0.0627],[96097.0,0.0520508],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182957234,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96088.0,0.0522113]],[[96094.0,0.003],[96096.0,0.0627],[96098.0,0.0511],[96103.0,0.113],[96115.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182957536,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2212085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182957736,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2222085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182958131,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2112085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182958438,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2222085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182959431,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2122085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182959738,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2222085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182960032,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2212085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182960730,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96090.0,0.0636],[96089.0,0.0663]],[[96094.0,0.2202085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182961034,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96076.0,0.11284]],[[96094.0,0.2212085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182961238,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96077.0,0.0638]],[[96094.0,0.2212085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182961435,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96077.0,0.0638]],[[96094.0,0.2202085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182961731,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96077.0,0.0638]],[[96094.0,0.2092085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182961938,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96077.0,0.0638]],[[96094.0,0.2212085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182962135,[[96093.0,0.2082085],[96092.0,0.0520531],[96091.0,0.0520534],[96089.0,0.0663],[96077.0,0.0638]],[[96094.0,0.2112085],[96095.0,0.0520516],[96096.0,0.0627],[96097.0,0.0520506],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182962733,[[96089.0,0.2082129],[96074.0,0.1126],[96070.0,0.03626],[96069.0,0.05362641],[96060.0,0.52938511]],[[96090.0,0.2602736],[96092.0,0.0520536],[96094.0,0.013],[96096.0,0.0627],[96098.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182962933,[[96089.0,0.2082129],[96086.0,0.0520563],[96083.0,0.0520577],[96078.0,0.0652],[96074.0,0.1126]],[[96090.0,0.2702736],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.003],[96096.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182963327,[[96088.0,0.0001561],[96078.0,0.0652],[96076.0,0.0520613],[96070.0,0.14826],[96060.0,0.5207041]],[[96089.0,0.2082193],[96090.0,0.0620543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182963528,[[96088.0,0.0001561],[96080.0,0.0520596],[96078.0,0.0652],[96070.0,0.14826],[96063.0,0.0520687]],[[96089.0,0.2182193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182963739,[[96088.0,0.0001561],[96085.0,0.2082274],[96083.0,0.0520579],[96080.0,0.0520596],[96078.0,0.0652]],[[96089.0,0.2182193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182964040,[[96088.0,0.0001561],[96083.0,0.0520577],[96078.0,0.1172604],[96068.0,0.0520659],[96061.0,0.74328]],[[96089.0,0.2182193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182964244,[[96088.0,0.0001561],[96086.0,0.2082241],[96083.0,0.0520577],[96078.0,0.1172604],[96068.0,0.0520659]],[[96089.0,0.2182193],[96090.0,0.0530543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182964437,[[96088.0,0.0001561],[96083.0,0.0520577],[96078.0,0.1172604],[96068.0,0.0520659],[96061.0,0.74328]],[[96089.0,0.2182193],[96090.0,0.0530543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182964637,[[96088.0,0.2083776],[96086.0,0.0520562],[96083.0,0.0520577],[96078.0,0.1172604],[96068.0,0.0520659]],[[96089.0,0.2202193],[96090.0,0.0530543],[96092.0,0.0520536],[96093.0,0.0520527],[96831.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182964832,[[96088.0,0.2083776],[96087.0,0.0520558],[96086.0,0.0520562],[96078.0,0.1172604],[96068.0,0.0520659]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96831.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182965033,[[96088.0,0.2083776],[96087.0,0.0520558],[96086.0,0.0520562],[96080.0,0.0520595],[96078.0,0.0652]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96776.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182965233,[[96088.0,0.2083776],[96087.0,0.0520558],[96086.0,0.0520562],[96080.0,0.0520595],[96078.0,0.0652]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182965943,[[96088.0,0.0001561],[96078.0,0.0652],[96070.0,0.0357],[95394.0,0.10355145],[94786.0,0.15532718]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182966137,[[96088.0,0.0001561],[96084.0,0.0520574],[96080.0,0.0520595],[96078.0,0.0652],[96076.0,0.0520617]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182966337,[[96088.0,0.0001561],[96084.0,0.0520574],[96078.0,0.0652],[95419.0,0.10355145],[83757.0,0.0001]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182966528,[[96088.0,0.2083776],[96078.0,0.1172605],[95431.0,0.12943268],[95419.0,0.10355145],[94847.0,0.19414903]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182966837,[[96088.0,0.2083776],[96087.0,0.0520558],[96085.0,0.0520568],[96081.0,0.0520591],[96078.0,0.0652]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182968736,[[96088.0,0.0001561],[96081.0,0.0520591],[96078.0,0.0652],[95369.0,0.10355145],[94765.0,0.15532718]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182968927,[[96088.0,0.0001561],[96078.0,0.0652],[96061.0,0.74272],[95369.0,0.10355145],[94765.0,0.15532718]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969133,[[96088.0,0.2083776],[96084.0,0.0520574],[96078.0,0.0652],[96061.0,0.74272],[95900.0,0.31767432]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969432,[[96088.0,0.2083776],[96078.0,0.0652],[96061.0,0.74272],[95900.0,0.31767432]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969433,[[96088.0,0.0001561],[96078.0,0.0652],[96075.0,0.4128619],[96070.0,0.0877649],[96064.0,0.47312]],[[96089.0,0.2212193],[96090.0,0.0520543],[96092.0,0.0520536],[96093.0,0.0520527],[96094.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969630,[[96078.0,0.3254979],[96075.0,0.3608],[96070.0,0.0357],[96064.0,0.47312],[96061.0,0.74272]],[[96079.0,0.208241],[96080.0,0.0520597],[96084.0,0.0520575],[96089.0,0.013],[96090.0,0.0520543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969834,[[96078.0,0.3254979],[96075.0,0.4128621],[96072.0,0.1163638],[96070.0,0.0357],[96064.0,0.47372]],[[96079.0,0.218241],[96080.0,0.0520597],[96084.0,0.0520575],[96089.0,0.013],[96090.0,0.0520543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182969835,[[96078.0,0.3254979],[96075.0,0.4128621],[96072.0,0.1163638],[96070.0,0.0357],[96064.0,0.47372]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96089.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182970035,[[96078.0,0.3254979],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357],[96064.0,0.47312]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96089.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182970435,[[96078.0,0.2734376],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357],[96064.0,0.47312]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96089.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182970642,[[96078.0,0.2734376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182970843,[[96078.0,0.2764376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.052059],[96083.0,0.0673],[96084.0,0.0520575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182971747,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.115559],[96083.0,0.0673],[96084.0,0.0520575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182972941,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.115559],[96084.0,0.0520575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182972942,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.218241],[96080.0,0.0520597],[96082.0,0.115559],[96084.0,0.0520575],[96909.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182973132,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.21828396],[96080.0,0.0520597],[96082.0,0.115559],[96084.0,0.0520575],[96089.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182978949,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.21828396],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96089.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182979152,[[96078.0,0.2754376],[96077.0,0.0520612],[96075.0,0.4134221],[96072.0,0.1163638],[96070.0,0.0357]],[[96079.0,0.21828396],[96080.0,0.0520597],[96082.0,0.052059],[96084.0,0.0520575],[96088.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980146,[[96055.0,0.3608],[96053.0,0.37102213],[96041.0,0.3608],[96040.0,0.1164],[96035.0,0.00773027]],[[96059.0,0.2082843],[96070.0,0.0520655],[96079.0,0.37084296],[96080.0,0.0520597],[96088.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980147,[[96055.0,0.3608],[96053.0,0.37102213],[96041.0,0.3608],[96040.0,0.1164],[96035.0,0.00773027]],[[96059.0,0.2082843],[96070.0,0.0520655],[96079.0,0.37084296],[96080.0,0.11132],[96083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980346,[[96055.0,0.3608],[96053.0,0.37102213],[96041.0,0.3608],[96040.0,0.1164]],[[96059.0,0.2082843],[96070.0,0.0520655],[96079.0,0.37084296],[96080.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980347,[[96055.0,0.4294],[96053.0,0.37162213],[96052.0,0.208299],[96051.0,0.052075],[96048.0,0.0520769]],[[96059.0,0.2182843],[96060.0,0.0520706],[96062.0,0.0520698],[96064.0,0.0520684],[96067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980548,[[96056.0,0.0681],[96055.0,0.43004],[96053.0,0.37102213],[96051.0,0.208301],[96049.0,0.052076]],[[96059.0,0.2182843],[96060.0,0.0520706],[96062.0,0.0520698],[96064.0,0.0520684],[96065.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980747,[[96057.0,0.2082875],[96056.0,0.1201726],[96055.0,0.43004],[96053.0,0.42309593],[96046.0,0.0520778]],[[96059.0,0.2182843],[96060.0,0.0520706],[96062.0,0.0520698],[96064.0,0.0520684],[96065.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182980944,[[96056.0,0.1201726],[96055.0,0.43004],[96053.0,0.37102213],[96032.0,0.75186873],[96002.0,0.04558637]],[[96059.0,0.2182843],[96060.0,0.0520706],[96062.0,0.0520698],[96064.0,0.0520684],[96065.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182981145,[[96057.0,0.0520721],[96056.0,0.0681],[96055.0,0.43004],[96053.0,0.37102213],[96048.0,0.0520768]],[[96060.0,0.00932766],[96068.0,0.0520664],[96069.0,0.0681],[96076.0,0.0520619],[96078.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182981348,[[96058.0,0.05363285],[96056.0,0.0681],[96055.0,0.43004],[96053.0,0.37102213],[96049.0,0.0001561]],[[96061.0,0.01],[96067.0,0.5690686],[96068.0,0.0522223],[96069.0,0.11148],[96077.0,0.0520615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182981546,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96059.0,0.0648],[96058.0,0.00556135]],[[96065.0,0.0520683],[96067.0,0.36152],[96068.0,0.0001561],[96069.0,0.11148],[96086.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182981745,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.270348],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.0001561],[96069.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182981951,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.270348],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.0001561],[96074.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182982153,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96074.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182982354,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96087.0,0.22112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182982555,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96087.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182982741,[[96064.0,0.2082691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96073.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182983453,[[96064.0,0.2102691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96073.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182983641,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.00918729],[96073.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182983846,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.06125359],[96080.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182984049,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.06125359],[96073.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182989150,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.0522224],[96073.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182989350,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,0.2182797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.06146537],[96073.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182990160,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.9082797],[96066.0,0.0520677],[96067.0,0.3608],[96068.0,0.06146537],[96073.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182990849,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.7],[96067.0,0.3608],[96068.0,0.06146537],[96073.0,0.11128],[96895.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182991060,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.7],[96067.0,0.3608],[96068.0,0.06146537],[96073.0,0.11128],[96895.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182991263,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182992950,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182993458,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.69],[96067.0,0.3608],[96068.0,0.06146537],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182993459,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.69],[96067.0,0.3608],[96068.0,0.06146537],[96072.0,0.0520643],[96531.0,0.04143715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182994056,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.69],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182995055,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182995256,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182995459,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182995946,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.7],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084],[96091.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182996151,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182996353,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182997461,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182998549,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182998755,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182999167,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.7],[96066.0,0.2082704],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.1629048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182999362,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.1629048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182999569,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.0520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182999763,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.9082713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.0520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183000764,[[96064.0,0.2132691],[96063.0,0.0520685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0748]],[[96065.0,2.8982713],[96066.0,0.0520673],[96067.0,0.3608],[96068.0,0.06146537],[96071.0,0.0520648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183001660,[[96064.0,0.2132691],[96063.0,0.4228685],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96089.0,0.3608],[96091.0,0.18693447],[96110.0,0.5204386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183001965,[[96064.0,0.2232691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96075.0,0.00914074],[96077.0,0.11012],[96080.0,0.0520597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183002166,[[96064.0,0.2232691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96075.0,0.00914074],[96076.0,0.2082478],[96077.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183002371,[[96064.0,0.2232691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96075.0,0.00914074],[96077.0,0.318366],[97135.0,0.00382273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183002571,[[96064.0,0.2232691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96075.0,0.21739224],[96077.0,0.11012],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183002771,[[96064.0,0.2232691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96074.0,0.052063],[96075.0,0.00914074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183002964,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96073.0,0.2082553],[96074.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183003161,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96073.0,0.2082553],[96074.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183003365,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96074.0,0.052063],[96105.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183003562,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96074.0,0.052063],[96105.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183003759,[[96064.0,0.2222691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96074.0,0.2082532],[96105.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183003960,[[96064.0,0.2222691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96105.0,1.50076],[96514.0,0.04088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183004260,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96077.0,0.2082457],[96080.0,0.0520599],[96105.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183004458,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96080.0,0.0520599],[96105.0,1.50076],[97314.0,0.09900207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183004667,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96075.0,0.21739164],[96077.0,0.0520618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183004868,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.218257],[96074.0,0.0520633],[96075.0,0.00914074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183005172,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.218257],[96073.0,0.0520635],[96074.0,0.0520633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183005355,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082622],[96071.0,0.0520646],[96072.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183005560,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[102280.0,0.0848756],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183005764,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2082586],[96072.0,0.01],[96073.0,0.0520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183006466,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96072.0,0.01],[96693.0,0.10394313],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183006655,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2082586],[96072.0,0.01],[96073.0,0.0520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183006860,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2082586],[96072.0,0.01],[96073.0,0.0520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183007061,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2082586],[96072.0,0.01],[96073.0,0.0520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183007667,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182586],[96073.0,0.0520637],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183007859,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082614],[96071.0,0.01],[96072.0,0.0520644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183008065,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96087.0,0.15708835],[96094.0,0.18621447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183008374,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.2082559],[96074.0,0.0520629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183008563,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96074.0,0.0520629],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183008763,[[96064.0,0.2212691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082571],[96074.0,0.0520629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183008969,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082571],[96074.0,0.0520629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183009371,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96805.0,0.10394313],[96813.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183009671,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182588],[96073.0,0.0520637],[96805.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183010960,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182588],[96073.0,0.0520637],[96085.0,0.15552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183011165,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0520637],[96085.0,0.15552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183011365,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082605],[96071.0,0.01],[96072.0,0.0520642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183011774,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.0520642],[96820.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183011967,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.2084227],[96069.0,0.0520656],[96071.0,0.0620647],[96100.0,0.5204928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183012167,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082617],[96071.0,0.0620646],[96078.0,0.4128609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183012567,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.208261],[96071.0,0.01],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183013280,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[102300.0,0.03],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183013579,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96074.0,0.0520632],[96077.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183013778,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182585],[96073.0,0.0520636],[96074.0,0.0520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183013973,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082616],[96071.0,0.01],[96072.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183014176,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.052064],[96514.0,0.04180818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183014478,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.01],[96072.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183014974,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.0620646],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183015370,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.01],[96072.0,0.0520643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183016180,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.0620646],[96514.0,0.04193936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183017072,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.0620646],[96083.0,0.15552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183017272,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2703249],[96083.0,0.15552655],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183017473,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182603],[96073.0,0.0520637],[96083.0,0.15552655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183017777,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082618],[96071.0,0.01],[96072.0,0.052064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183018373,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96079.0,4.296e-05],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183018682,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082572],[96077.0,0.0520615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183018882,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182592],[96073.0,0.0520638],[96088.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183019191,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082568],[96073.0,0.0520636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183019482,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96075.0,0.21739184],[96077.0,0.1041232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183019678,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96075.0,0.21739184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183019679,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96075.0,0.00914074],[96078.0,0.4128613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183019867,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96075.0,0.00914074],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183020068,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.2082559],[96074.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183020272,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96077.0,0.0520618],[96843.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183020476,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96074.0,0.0520634],[96081.0,0.1168595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183020671,[[96064.0,0.2182691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.21826],[96072.0,0.052064],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183020873,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082567],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183021379,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182594],[96073.0,0.0520638],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183021683,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96074.0,0.0520634],[96100.0,0.5212928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183021875,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0520637],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183022070,[[96064.0,0.2222691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.2084214],[96069.0,0.052066],[96071.0,0.01],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183022282,[[96064.0,0.2222691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0676],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183022481,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0676],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183022681,[[96064.0,0.2192691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0676],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183022883,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2703248],[96073.0,0.0676],[96074.0,0.0520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183023084,[[96064.0,0.2202691],[96063.0,0.4134285],[96061.0,0.0520699],[96060.0,0.0520705],[96059.0,0.0648]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082616],[96071.0,0.0620647],[96073.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183023383,[[96064.0,0.2202691],[96063.0,0.0526285],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082616],[96071.0,0.0620647],[96073.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183023579,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082616],[96071.0,0.0620647],[96073.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183023775,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.2758561],[96077.0,0.0520615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183023982,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182587],[96073.0,0.1196635],[101100.0,0.01529094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183024183,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182587],[96073.0,0.1196635],[96514.0,0.04169365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183024390,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182587],[96073.0,0.1196635],[96514.0,0.04169365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183024594,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182587],[96073.0,0.1196635],[96514.0,0.04169365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183024793,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082568],[96073.0,0.1196635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183024992,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0676],[96074.0,0.0520633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183025192,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182589],[96072.0,0.0520641],[96073.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183025400,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082606],[96071.0,0.01],[96072.0,0.0520641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183025600,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.0520641],[96100.0,0.5204928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183025790,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.0520641],[96080.0,0.1629398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183025990,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96080.0,0.1629398],[96340.0,14.62852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183026197,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082605],[96071.0,0.01],[96080.0,0.1629398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183026392,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.0520642],[96080.0,0.1629398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183026697,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.2182594],[96073.0,0.1196639],[96076.0,0.412862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183026897,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96070.0,0.2082613],[96071.0,0.01],[96072.0,0.0520644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183027098,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082581],[96076.0,0.4128621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183027298,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082581],[96076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183027594,[[96064.0,0.2202691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96072.0,0.2082581],[96076.0,0.4128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183027896,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561],[96071.0,0.01],[96073.0,0.0676],[96075.0,0.21739224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028101,[[96064.0,0.2192691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.69],[96068.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028102,[[96064.0,0.5800691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,2.4322592],[96068.0,0.0001561],[96079.0,4.296e-05],[96090.0,0.18621447],[96095.0,0.0520518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028397,[[96064.0,0.5800691],[96063.0,0.0520685],[96062.0,0.3608],[96061.0,0.0520699],[96060.0,0.0520705]],[[96065.0,0.23874992],[96068.0,0.0001561],[96079.0,4.296e-05],[96090.0,0.18621447],[96100.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028588,[[96078.0,0.2082431],[96072.0,0.0520635],[96067.0,0.0520665],[96064.0,0.3718],[96062.0,0.8814942]],[[96079.0,4.296e-05],[96090.0,0.18621447],[96094.0,0.2767087],[96096.0,0.0520512],[96098.0,0.27245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028790,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96090.0,0.18621447],[96094.0,0.07799292],[96096.0,0.2082062],[96097.0,0.0520506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183028990,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96090.0,0.18621447],[96094.0,0.0685],[96095.0,0.0520521],[96097.0,0.0520506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183029193,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96090.0,0.18621447],[96094.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183029194,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96081.0,0.15552655],[96088.0,0.18621447],[96090.0,0.01],[96094.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183029392,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96081.0,0.15552655],[96088.0,0.18621447],[96090.0,0.01],[96094.0,0.3287626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183029592,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96068.0,0.1164]],[[96079.0,4.296e-05],[96081.0,0.15552655],[96088.0,0.18621447],[96091.0,0.01],[96094.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183029787,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00304296],[96081.0,0.15552655],[96088.0,0.18637057],[96091.0,0.01],[96094.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183030000,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00304296],[96081.0,0.15552655],[96088.0,0.18637057],[96089.0,0.2082201],[96091.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183030195,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00504296],[96081.0,0.15552655],[96088.0,0.18637057],[103570.0,6.11833704],[103800.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183030396,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00504296],[96081.0,0.15552655],[96088.0,0.18637057],[96927.0,0.06600138],[103570.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183030602,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96120.0,0.0520382],[96145.0,0.520246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183030902,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96099.0,0.2785982],[96100.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183031092,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96099.0,0.0704],[96100.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183031489,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96099.0,0.1224496],[96100.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183031693,[[96078.0,0.69874704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96099.0,0.1224497],[96100.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183031900,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96097.0,0.2082027],[96099.0,0.1224497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183032403,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96097.0,0.2082023],[96099.0,0.1224495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183032599,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96099.0,0.0704],[96629.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183032803,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96069.0,0.0001561]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96097.0,0.208202],[96099.0,0.1224495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183033395,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96071.0,0.00796381]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96097.0,0.208202],[96099.0,0.1224495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183033899,[[96078.0,0.90234704],[96077.0,0.0520612],[96075.0,0.052062],[96072.0,0.0520635],[96071.0,0.00796381]],[[96079.0,0.00404296],[96081.0,0.15552655],[96088.0,0.18637057],[96098.0,0.2082004],[96099.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183063020,[[96044.0,0.2733849],[96043.0,0.3608],[96041.0,0.0520805],[96040.0,0.0686],[96038.0,0.01]],[[96045.0,0.0804],[96049.0,0.06147077],[98098.0,0.01952866],[103540.0,0.003],[103570.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183067532,[[96047.0,0.0520775],[96044.0,0.013],[96043.0,0.3608],[96030.0,0.3608],[96019.0,0.5214868]],[[96054.0,0.05223],[96055.0,0.0709],[96063.0,0.071],[96070.0,1.86156],[96879.0,0.10394313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183139078,[[96081.0,0.7126366],[96080.0,0.0520596],[96079.0,0.01],[96078.0,0.4135007],[96076.0,0.0520615]],[[96082.0,0.00020027],[96089.0,0.27942],[96090.0,0.0520544],[96091.0,0.06149692],[96821.0,0.06600138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183174803,[[96081.0,0.7673166],[96080.0,0.0520596],[96079.0,0.3608],[96078.0,0.0520607],[96075.0,0.37429215]],[[96082.0,7e-08],[96090.0,0.2096],[96091.0,0.0001561],[96096.0,0.0520515],[96110.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183196119,[[96089.0,0.5790194],[96088.0,0.0520553],[96086.0,0.052056],[96084.0,0.0520574],[96081.0,0.5498]],[[96090.0,0.2096],[96091.0,0.0001561],[96093.0,0.01193544],[96095.0,0.2082069],[96097.0,0.0520505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183236643,[[96090.0,0.5710172],[96089.0,0.30157835],[96087.0,0.0520559],[96086.0,0.0904],[96084.0,0.4128571]],[[96091.0,0.2083711],[96092.0,0.0520532],[96094.0,0.0520522],[96095.0,0.1541],[96096.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183273477,[[96045.0,0.3744148],[96044.0,0.0520791],[96042.0,0.0520802],[96040.0,0.0001561],[96038.0,0.1340823]],[[96046.0,0.2193126],[96047.0,0.4128777],[96049.0,0.0520765],[96050.0,0.06397038],[96054.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183341522,[[96103.0,0.6446847],[96102.0,0.0520477],[96101.0,0.0793],[96100.0,0.1290488],[96099.0,0.01]],[[96104.0,0.081],[96105.0,0.2081849],[96107.0,0.0520453],[96110.0,0.0520436],[96116.0,0.0520404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183391357,[[96045.0,0.0031561],[96044.0,0.00156163],[96042.0,0.3608],[96035.0,0.0520837],[96034.0,0.0839]],[[96046.0,0.2962126],[96047.0,0.0520777],[96049.0,0.0520769],[96050.0,0.0805],[96051.0,0.0520755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183401871,[[96018.0,0.25071039],[96016.0,0.1373942],[96013.0,0.052096],[96010.0,0.0852],[96008.0,0.0520987]],[[96019.0,0.23973775],[96020.0,0.4128923],[96021.0,0.0520922],[96023.0,0.052091],[96025.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183435523,[[96009.0,0.56934909],[96008.0,0.0520986],[96007.0,0.0833],[96006.0,0.0520993],[96001.0,0.1302022]],[[96010.0,0.2896907],[96011.0,0.0520972],[96013.0,0.0520965],[96018.0,0.0822],[96026.0,0.15599123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183462731,[[95967.0,0.4534841],[95966.0,0.05227769],[95964.0,0.0521222],[95962.0,0.0521236],[95957.0,0.3708]],[[95968.0,0.011],[95970.0,0.208478],[95971.0,0.3608],[95974.0,0.0521176],[96085.0,1.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183482546,[[95970.0,0.70231851],[95969.0,0.0521198],[95967.0,0.2931205],[95966.0,0.05227769],[95902.0,0.0814645]],[[95971.0,0.1958694],[95979.0,0.01],[95982.0,0.0829],[95983.0,0.45169728],[95984.0,0.0521122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183524490,[[95973.0,0.004],[95969.0,0.0521198],[95967.0,0.085],[95966.0,0.00015629],[95959.0,0.01]],[[95974.0,0.2184689],[95975.0,0.0521166],[95976.0,0.0521164],[95978.0,0.3608],[95979.0,0.0521149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183562924,[[95976.0,0.23575587],[95975.0,0.0521166],[95974.0,0.0854],[95973.0,0.0521176],[95964.0,0.1459]],[[95977.0,0.00115629],[95981.0,0.3077545],[95983.0,0.06287761],[95984.0,0.052112],[95987.0,0.53362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183603550,[[95937.0,0.2085473],[95936.0,0.05370122],[95935.0,0.052138],[95933.0,0.0823],[95932.0,0.12008]],[[95938.0,0.3022471],[95939.0,0.0531363],[95940.0,0.2204357],[95945.0,0.412933],[95987.0,0.21695598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183613757,[[95916.0,0.218595],[95915.0,0.0521492],[95913.0,0.0521502],[95911.0,0.0825],[95910.0,0.0874]],[[95917.0,0.001],[95921.0,0.0853],[95922.0,0.45502],[95929.0,0.01355015],[95930.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183651782,[[95935.0,0.2085536],[95934.0,0.0521388],[95932.0,0.0521396],[95931.0,0.0521403],[95926.0,0.24997717]],[[95936.0,0.2115536],[95937.0,0.1359374],[95938.0,0.087],[95939.0,0.4129365],[95945.0,0.15512511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183685598,[[95930.0,0.10370012],[95927.0,0.0521425],[95926.0,0.25029003],[95925.0,0.3608],[95669.0,0.07500924]],[[95931.0,0.3131623],[95932.0,0.0521401],[95933.0,0.0915],[95934.0,0.052139],[95939.0,0.51744427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183746655,[[95964.0,0.2184906],[95963.0,0.0521231],[95962.0,0.4514],[95961.0,0.0521238],[95960.0,0.24940725]],[[95965.0,0.087],[95969.0,0.01266684],[95971.0,0.0919],[95972.0,0.088],[95974.0,0.00171966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183758964,[[95959.0,0.002],[95956.0,0.0521265],[95950.0,0.01],[95949.0,0.0917],[95943.0,0.0867]],[[95960.0,0.7527993],[95961.0,0.0521243],[95962.0,0.0521243],[95964.0,0.052123],[95965.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183792087,[[95948.0,0.20868178],[95946.0,0.052132],[95945.0,0.01],[95943.0,0.0521337],[95942.0,0.4129344]],[[95949.0,0.23854699],[95950.0,0.0521303],[95952.0,0.0521296],[95955.0,0.0521279],[95963.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183828016,[[95948.0,0.00015638],[95947.0,0.0906],[95946.0,0.01],[95944.0,0.2974337],[95943.0,0.092]],[[95949.0,0.24054699],[95950.0,0.0521303],[95952.0,0.0521295],[95954.0,0.3608],[95955.0,0.0521279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183848431,[[95948.0,0.00015638],[95947.0,0.0906],[95946.0,0.01],[95944.0,0.0889],[95853.0,0.09050825]],[[95949.0,0.24054699],[95950.0,0.0521303],[95952.0,0.0521295],[95953.0,0.15592427],[95954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183877335,[[95951.0,0.2185189],[95950.0,0.0521301],[95948.0,0.41308728],[95947.0,0.0906],[95946.0,0.0521321]],[[95952.0,0.16092427],[95954.0,0.01197221],[95961.0,0.2084974],[95964.0,0.0521226],[97996.0,0.17753688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183920571,[[95956.0,0.673808],[95955.0,0.0521274],[95953.0,0.1458281],[95951.0,0.44797193],[95944.0,0.67344361]],[[95957.0,0.006],[95959.0,0.2085018],[95960.0,0.01],[95961.0,0.0521244],[95963.0,0.0521235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183936882,[[95972.0,0.2204732],[95971.0,0.0521187],[95969.0,0.0521195],[95967.0,0.0919],[95960.0,0.24995418]],[[95973.0,0.02210542],[95974.0,0.00015638],[95982.0,0.3608],[95983.0,0.1434126],[95987.0,0.15592427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183967129,[[95992.0,0.2204298],[95991.0,0.0521079],[95990.0,0.0521084],[95989.0,0.1864],[95988.0,0.3608]],[[95993.0,0.01260388],[95997.0,0.1888],[96000.0,0.15592427],[96001.0,0.5701305],[96002.0,0.0522583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740183974433,[[95965.0,0.3608],[95962.0,0.37543505],[95961.0,0.0886],[95960.0,0.0001563],[95956.0,0.2976075]],[[95966.0,0.2094863],[95967.0,0.052121],[95975.0,0.0974],[95982.0,0.46728],[95986.0,0.05367172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184045293,[[95966.0,0.1898],[95964.0,0.01],[95962.0,0.1575634],[95961.0,0.1407238],[95871.0,0.09050825]],[[95967.0,0.2194841],[95968.0,0.0521205],[95969.0,0.0521201],[95971.0,0.15568106],[95972.0,0.0521184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184074706,[[95966.0,0.0934],[95962.0,0.20004],[95961.0,0.0886],[95959.0,0.3608],[95886.0,0.09050825]],[[95967.0,0.37516516],[95968.0,0.0521205],[95969.0,0.0521201],[95972.0,0.1467184],[95973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184131956,[[95897.0,0.09198057],[95885.0,0.0894],[95884.0,0.0912],[95883.0,0.004],[95874.0,0.157451]],[[95898.0,0.2166341],[95899.0,0.052158],[95901.0,0.6020772],[95902.0,0.001],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184135956,[[95885.0,0.0954],[95884.0,0.0912],[95881.0,0.10528],[95879.0,0.05373332],[95834.0,0.03602548]],[[95886.0,0.3608],[95888.0,0.01],[95896.0,0.2086405],[95898.0,0.0521586],[95901.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184169891,[[95880.0,0.004],[95873.0,0.1847],[95871.0,0.3608],[95868.0,0.10524],[95862.0,0.2087118]],[[95881.0,0.26940113],[95882.0,0.0521672],[95884.0,0.0521664],[95885.0,0.45912],[95886.0,0.23859072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184204101,[[95853.0,0.1052],[95851.0,0.2087353],[95849.0,0.0521847],[95846.0,0.0521866],[95808.0,0.17081506]],[[95854.0,0.4049299],[95855.0,0.0521819],[95856.0,0.73452481],[95858.0,0.01],[95860.0,0.21829398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184212119,[[95855.0,0.3139277],[95854.0,0.0521823],[95853.0,0.1837],[95852.0,0.0521835],[95843.0,0.0151]],[[95856.0,0.0971],[95863.0,0.2087104],[95865.0,0.1467765],[95866.0,0.37443283],[96348.0,0.03806138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184262257,[[95854.0,0.3608],[95852.0,0.3138531],[95850.0,0.0521841],[95848.0,0.0521854],[95846.0,0.0521864]],[[95855.0,0.3973277],[95856.0,0.1422814],[95858.0,0.0521807],[95866.0,0.16844688],[95870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184315100,[[95873.0,0.6745285],[95872.0,0.0521726],[95870.0,0.0521733],[95869.0,0.1026],[95868.0,0.1032]],[[95874.0,0.00015646],[95878.0,0.20093595],[95885.0,0.1022],[95887.0,0.2086582],[95889.0,0.0521634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184338626,[[95866.0,0.48070335],[95865.0,0.17075649],[95862.0,0.0521776],[95860.0,0.3608],[95856.0,0.0521809]],[[95867.0,0.3101016],[95868.0,0.0521749],[95870.0,0.4136139],[95872.0,0.0521726],[95874.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184366238,[[95878.0,0.2086776],[95875.0,0.0521707],[95873.0,0.0521721],[95872.0,0.2042],[95871.0,0.10504]],[[95879.0,8e-08],[95882.0,0.36095646],[95891.0,0.21829398],[95893.0,0.00156496],[95896.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184370041,[[95892.0,0.22495235],[95891.0,0.0521623],[95890.0,0.20494],[95889.0,0.0521634],[95888.0,0.1]],[[95893.0,0.00856496],[95898.0,0.2086346],[95899.0,0.0521581],[95900.0,0.3608],[95902.0,0.05231296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184409377,[[95929.0,0.35690059],[95928.0,0.0521421],[95926.0,0.06370846],[95925.0,0.3608],[95923.0,0.0521444]],[[95930.0,0.00600001],[95938.0,0.01132119],[95949.0,0.2056],[95950.0,0.36236394],[95953.0,0.150129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184451104,[[95957.0,0.44665051],[95956.0,0.42918371],[95954.0,0.06324602],[95950.0,0.0521302],[95948.0,0.2269312]],[[95958.0,1e-08],[95963.0,0.01110265],[95969.0,0.0898],[95975.0,0.2246168],[95982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184484723,[[95958.0,0.10676],[95956.0,0.3608],[95954.0,0.0521277],[95950.0,0.18762123],[95944.0,0.47687256]],[[95959.0,0.2075015],[95960.0,0.0521249],[95962.0,0.0521239],[95966.0,0.0852],[95967.0,0.18570552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184519769,[[95997.0,0.26707052],[95995.0,0.4129053],[95994.0,0.0521061],[95992.0,0.0909],[95991.0,0.0521078]],[[95998.0,0.0865],[95999.0,0.2084153],[96001.0,0.0521026],[96002.0,0.15542821],[96003.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184541287,[[95987.0,0.6602407],[95986.0,0.0521106],[95984.0,0.2493314],[95981.0,0.052113],[95978.0,0.09891287]],[[95988.0,0.0001563],[95993.0,0.0884],[95995.0,0.2084236],[95997.0,0.0521048],[95998.0,0.09893979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184573494,[[96045.0,0.24287351],[96044.0,0.0520792],[96043.0,0.0520797],[96042.0,0.179],[96041.0,0.11008]],[[96046.0,0.0916],[96052.0,0.1749],[96054.0,0.2082957],[96055.0,0.0520734],[96057.0,0.0520723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184602432,[[96035.0,0.2103365],[96030.0,0.0520866],[96029.0,0.0842],[95990.0,0.37355109],[95976.0,0.47115914]],[[96036.0,0.22022073],[96037.0,0.052083],[96038.0,0.3608],[96039.0,0.1254822],[96040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184609136,[[96029.0,0.0842],[96028.0,0.0841],[96017.0,0.249717],[96015.0,0.11332],[96013.0,0.0520956]],[[96030.0,0.2083473],[96033.0,0.0520855],[96035.0,0.0520841],[96036.0,0.111],[96040.0,0.44714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184652797,[[96018.0,0.00215621],[96011.0,0.0809],[96009.0,0.2083715],[96007.0,0.139294],[96004.0,0.1349954]],[[96019.0,0.4236704],[96020.0,0.0520871],[96021.0,0.2204],[96022.0,0.0520863],[96023.0,0.51834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184671907,[[96018.0,0.00115621],[96011.0,0.0809],[96010.0,0.208369],[96009.0,0.0520927],[96007.0,0.0872]],[[96019.0,0.84453382],[96020.0,0.0520871],[96021.0,0.2204],[96022.0,0.0520863],[96023.0,0.44794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184692113,[[96041.0,0.002],[96034.0,0.3608],[96033.0,0.2083199],[96032.0,0.4128805],[96031.0,0.0887]],[[96042.0,0.4109005],[96043.0,0.0520746],[96045.0,0.06279663],[96049.0,0.0520716],[96050.0,0.00156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184708727,[[96073.0,0.00195812],[96072.0,0.45128],[96071.0,0.1424589],[96065.0,0.0520624],[96040.0,0.24914666]],[[96074.0,0.2602914],[96076.0,0.052057],[96077.0,0.0886],[96079.0,0.01079912],[96080.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184740149,[[96088.0,0.1562],[96085.0,0.2081864],[96083.0,0.0520475],[96082.0,0.42435409],[96079.0,0.084]],[[96089.0,0.21876392],[96090.0,0.0520439],[96091.0,0.0520435],[96092.0,0.15538371],[96095.0,0.1439413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184795586,[[96109.0,0.4732],[96107.0,0.2080953],[96106.0,0.0520243],[96103.0,0.0520261],[96101.0,0.1585873]],[[96110.0,0.2744907],[96111.0,0.0520222],[96113.0,0.32247286],[96116.0,0.0520197],[96119.0,0.24850054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184803682,[[96109.0,1.0430928],[96108.0,0.0520236],[96106.0,0.30181826],[96102.0,0.1585468],[96099.0,0.0575]],[[96110.0,0.27508955],[96113.0,0.1047213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184855825,[[96185.0,0.3628],[96173.0,0.3608],[96170.0,0.05685604],[96166.0,0.10564],[96156.0,0.1862677]],[[96186.0,0.38641496],[96187.0,0.0519811],[96189.0,0.0519803],[96191.0,0.0519789],[96192.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184890763,[[96157.0,0.0513],[96156.0,0.3608],[96149.0,0.05515595],[96148.0,0.0534],[96145.0,0.10576]],[[96158.0,1.2079868],[96159.0,0.06371584],[96160.0,0.0519957],[96162.0,0.1541949],[96163.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184917174,[[96157.0,0.259289],[96156.0,0.4134375],[96153.0,0.36409733],[96150.0,0.0523],[96149.0,0.16079595]],[[96158.0,0.01],[96159.0,0.2119846],[96160.0,0.0519957],[96161.0,0.0519951],[96169.0,0.0519909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184945293,[[96163.0,0.676476],[96162.0,0.0519944],[96160.0,0.0519951],[96157.0,0.0519967],[96152.0,0.41424]],[[96164.0,0.2199738],[96165.0,0.0519929],[96167.0,0.0519922],[96170.0,0.16621023],[96171.0,0.1035898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740184965413,[[96163.0,0.674576],[96162.0,0.0519945],[96160.0,0.0519953],[96157.0,0.0519969],[96154.0,0.3608]],[[96164.0,0.2239738],[96166.0,0.0519928],[96170.0,0.01042933],[96175.0,0.0519878],[96198.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185011350,[[96226.0,0.2078389],[96224.0,0.0519605],[96222.0,0.051962],[96217.0,0.0519646],[96216.0,0.3608]],[[96228.0,0.2078365],[96230.0,0.3883589],[96231.0,0.0519572],[96237.0,0.0519542],[96246.0,0.0947608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185042268,[[96185.0,0.20808435],[96184.0,0.4127826],[96182.0,0.0519833],[96177.0,0.0619862],[96175.0,0.0488]],[[96186.0,0.011],[96190.0,0.207919],[96191.0,0.0519792],[96194.0,0.1460775],[96210.0,0.5832797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185058586,[[96203.0,0.2528895],[96202.0,0.0519728],[96200.0,0.0519735],[96199.0,0.0468],[96198.0,0.051975]],[[96204.0,0.21804335],[96205.0,0.0519713],[96207.0,0.0519706],[96208.0,0.3608],[96210.0,0.0020797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185094806,[[96203.0,0.31874141],[96202.0,0.0519728],[96201.0,0.01],[96200.0,0.0519739],[96199.0,0.0468]],[[96204.0,0.36095595],[96214.0,0.40992001],[96216.0,0.0459],[96217.0,0.0448],[96221.0,0.2078722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185149641,[[96203.0,0.2099103],[96202.0,0.051978],[96201.0,0.42798931],[96200.0,0.0519791],[96196.0,0.37367185]],[[96204.0,0.05975595],[96205.0,0.3608],[96212.0,0.092],[96215.0,0.0519715],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185177072,[[96167.0,0.2159881],[96166.0,0.0519975],[96164.0,0.0519985],[96163.0,0.0459],[96160.0,0.0927007]],[[96168.0,0.74406105],[96170.0,0.0467],[96174.0,0.0519933],[96176.0,0.0424],[96180.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185186985,[[96167.0,0.2159881],[96166.0,0.1681175],[96164.0,0.0519985],[96163.0,0.0459],[96161.0,0.01202415]],[[96168.0,0.3608],[96169.0,0.01],[96173.0,0.2079763],[96175.0,0.0519929],[96176.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185234728,[[96158.0,0.00015595],[96154.0,0.2080162],[96153.0,0.0520044],[96150.0,0.0520062],[96146.0,0.0407]],[[96159.0,0.35469229],[96160.0,0.0520008],[96162.0,0.77211981],[96163.0,0.18671605],[96164.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185271575,[[96160.0,0.2180033],[96159.0,0.0520013],[96158.0,0.36095595],[96157.0,0.0520023],[96156.0,0.0437]],[[96161.0,0.00100006],[96167.0,0.18712855],[96175.0,0.01],[96177.0,0.00015595],[96181.0,0.2079592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185287676,[[96229.0,0.3015541],[96228.0,0.051964],[96226.0,0.0519648],[96223.0,0.0519664],[96166.0,0.27452774]],[[96230.0,0.0275589],[96234.0,0.0822],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185316795,[[96255.0,0.209798],[96254.0,0.0519499],[96252.0,0.0519506],[96250.0,0.0519522],[96249.0,0.01]],[[96256.0,0.0525],[96257.0,0.249594],[96258.0,0.20665771],[96261.0,0.41482529],[96267.0,0.0519431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185349317,[[96244.0,0.00115586],[96235.0,0.36235847],[96233.0,0.24852774],[96232.0,0.0519615],[96230.0,0.1078]],[[96245.0,0.6920196],[96246.0,0.0519544],[96248.0,0.0519536],[96251.0,0.0519521],[96256.0,0.0529492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185384341,[[96267.0,0.01824395],[96266.0,0.2077734],[96265.0,0.0519439],[96262.0,0.4133852],[96256.0,0.1587488]],[[96268.0,0.2077699],[96269.0,0.06308142],[96271.0,0.0519408],[96274.0,0.1757394],[96283.0,0.00217835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185436573,[[96248.0,0.22605999],[96246.0,0.0519538],[96244.0,0.36095586],[96243.0,0.0519555],[96242.0,0.18629961]],[[96249.0,0.2470109],[96250.0,0.0519523],[96252.0,0.0519515],[96255.0,0.05195],[96261.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185452183,[[96265.0,0.2087764],[96262.0,0.0519456],[96259.0,0.0373],[96258.0,0.3608],[96204.0,0.04548249]],[[96266.0,0.2077742],[96267.0,0.20778647],[96268.0,0.0394],[96269.0,0.10128142],[96275.0,0.23895095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185478501,[[96270.0,0.2097656],[96268.0,0.0519424],[96267.0,0.7742226],[96263.0,0.0358],[96260.0,0.03635586]],[[96271.0,0.2077635],[96272.0,0.0519404],[96273.0,0.08324194],[96274.0,0.0519396],[96277.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185509532,[[96249.0,0.002],[96246.0,0.18583051],[96237.0,0.0519588],[96234.0,0.31170335],[96231.0,0.1056]],[[96250.0,0.2455088],[96251.0,0.06292198],[96253.0,0.051951],[96255.0,0.0697],[96259.0,0.36095557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185568870,[[96213.0,0.001],[96209.0,0.051974],[96208.0,0.0342],[96207.0,0.0369],[96206.0,0.0519758]],[[96214.0,0.23251182],[96215.0,0.0519711],[96216.0,0.0711],[96217.0,0.0519704],[96219.0,0.087869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185578772,[[96213.0,0.2088887],[96212.0,0.0519726],[96210.0,0.0519733],[96208.0,0.0342],[96207.0,0.0369]],[[96214.0,0.23251182],[96215.0,0.0519711],[96216.0,0.0357],[96217.0,0.0519704],[96219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185625024,[[96193.0,1.00768726],[96192.0,0.1211835],[96191.0,0.051984],[96190.0,0.01],[96184.0,0.10567586]],[[96194.0,0.017],[96196.0,0.01060528],[96200.0,0.0519794],[96942.0,0.06570436],[98259.0,0.16426092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185658740,[[96220.0,0.2078736],[96219.0,0.0619688],[96218.0,0.0529694],[96217.0,0.3608],[96216.0,0.0519701]],[[96221.0,0.007],[96223.0,0.00015586],[96225.0,0.1159527],[96231.0,0.3608],[96237.0,0.2078385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185679859,[[96238.0,0.5706347],[96237.0,0.0519591],[96235.0,0.0519602],[96233.0,0.23823132],[96230.0,0.01]],[[96239.0,0.2108325],[96240.0,0.0894576],[96241.0,0.00155921],[96242.0,0.0519566],[96244.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185708271,[[96243.0,0.002],[96232.0,0.1861783],[96231.0,0.11536],[96219.0,0.1089743],[96214.0,0.42446034]],[[96244.0,0.6081217],[96245.0,0.0519549],[96246.0,0.0844548],[96247.0,0.00015586],[96249.0,0.0519531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185748008,[[96232.0,0.71249727],[96231.0,0.0619623],[96229.0,0.0519634],[96228.0,0.04552565],[96227.0,0.41360036]],[[96233.0,0.002],[96242.0,0.0519566],[96244.0,0.0519558],[96245.0,0.0355],[96251.0,0.05351106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185783016,[[96254.0,0.5686001],[96253.0,0.4233905],[96251.0,0.0519512],[96248.0,0.18575052],[96246.0,0.17244]],[[96255.0,0.0338],[96261.0,0.0328],[96262.0,0.0358],[96263.0,0.2077812],[96264.0,0.00015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185806745,[[96263.0,0.2077807],[96262.0,0.0519456],[96261.0,0.0519462],[96257.0,0.4468483],[96253.0,0.19630507]],[[96264.0,0.36378095],[96265.0,0.0856444],[96266.0,0.0103919],[96268.0,0.0844427],[96271.0,0.0519409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185847467,[[96243.0,0.2428239],[96242.0,0.0519564],[96241.0,0.00155846],[96239.0,0.0519578],[96232.0,0.05211726]],[[96244.0,0.2178217],[96245.0,0.0519549],[96247.0,0.0519538],[96248.0,0.0519532],[96249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185884406,[[96253.0,0.2077984],[96248.0,0.0334],[96247.0,0.0519537],[96246.0,0.43314],[96242.0,0.24849461]],[[96254.0,0.2597547],[96257.0,0.0848485],[96261.0,0.034],[96262.0,0.58335886],[96263.0,0.15060631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185923936,[[96241.0,0.2416282],[96239.0,0.0519576],[96237.0,0.0325],[96236.0,0.23828631],[96231.0,0.66183795]],[[96242.0,0.2178261],[96243.0,0.051956],[96244.0,0.0519555],[96245.0,0.0322],[96246.0,0.0519544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740185992592,[[96249.0,0.6028109],[96248.0,0.0519532],[96246.0,0.23820828],[96242.0,0.0519561],[96241.0,0.35337917]],[[96250.0,0.0341],[96254.0,0.034],[96255.0,0.01034389],[96256.0,0.0318],[96259.0,0.20794567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186039536,[[96268.0,0.3916],[96265.0,0.0519437],[96262.0,0.0314],[96259.0,0.00015586],[96256.0,0.3608]],[[96269.0,0.2498271],[96270.0,0.0519414],[96272.0,0.0851407],[96273.0,0.15563283],[96275.0,0.085539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186098786,[[96265.0,0.2401764],[96264.0,0.0519445],[96262.0,0.0519456],[96261.0,0.0308],[96259.0,0.44684296]],[[96266.0,0.33030065],[96267.0,0.0519431],[96269.0,0.0519423],[96270.0,0.0322],[96271.0,0.23891671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186146523,[[96265.0,0.0312],[96264.0,0.03265586],[96263.0,0.2484945],[96258.0,0.0408],[95674.0,0.10322243]],[[96266.0,0.2499742],[96267.0,0.051943],[96268.0,0.0519425],[96269.0,0.0305],[96270.0,0.0519417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186158621,[[96246.0,0.2386174],[96245.0,0.4127548],[96243.0,0.0519556],[96242.0,0.0324],[96241.0,0.0325]],[[96247.0,0.23211941],[96248.0,0.0519533],[96250.0,0.0519525],[96252.0,0.032],[96253.0,0.0519511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186186758,[[96237.0,0.00015586],[96235.0,0.5692408],[96232.0,0.0845614],[96206.0,0.5197554],[96126.0,0.08989111]],[[96238.0,0.2188347],[96239.0,0.0519582],[96240.0,0.0327],[96241.0,0.0519574],[96242.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186206860,[[96237.0,0.59959276],[96236.0,0.0519597],[96235.0,0.0519599],[96233.0,0.07792],[96232.0,0.0426]],[[96238.0,0.2188347],[96239.0,0.0519582],[96240.0,0.0519576],[96244.0,0.15586877],[96246.0,0.0845548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186278284,[[96181.0,0.2807268],[96180.0,0.0519899],[96178.0,0.15074],[96172.0,0.11472],[96104.0,0.04551553]],[[96182.0,0.2179557],[96183.0,0.0529884],[96184.0,0.0519879],[96185.0,0.3608],[96186.0,0.0519871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186285999,[[96201.0,0.2079146],[96195.0,0.0519814],[96191.0,0.07835691],[96190.0,0.0519845],[96187.0,0.01]],[[96206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186317726,[[96210.0,0.001],[96207.0,0.051975],[96206.0,0.04157],[96205.0,0.1236465],[96138.0,0.08190371]],[[96211.0,0.23643133],[96212.0,0.1488727],[96213.0,0.41333261],[96216.0,0.0519705],[96219.0,0.0519691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186362847,[[96247.0,0.2597668],[96246.0,0.0519542],[96244.0,0.0519553],[96242.0,0.06195585],[96235.0,0.01]],[[96248.0,0.2178152],[96249.0,0.0519528],[96251.0,0.051952],[96257.0,0.15506379],[96263.0,0.29087654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186374358,[[96262.0,0.10481],[96261.0,0.0519461],[96260.0,0.0317],[96259.0,0.0833468],[96258.0,0.3608]],[[96266.0,0.2077748],[96268.0,0.1183428],[96269.0,0.10476],[96271.0,0.0519409],[96293.0,0.21588756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186400467,[[96272.0,0.001],[96270.0,0.0637],[96265.0,0.2337348],[96263.0,0.0519447],[96258.0,0.51142]],[[96273.0,0.44274275],[96274.0,0.41329931],[96275.0,0.0608],[96276.0,0.0519385],[96278.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186447406,[[96267.0,0.0327],[96265.0,0.0308],[96263.0,0.0579],[96260.0,0.00015585],[96257.0,0.18550086]],[[96268.0,0.18074119],[96269.0,0.051942],[96271.0,0.0519412],[96273.0,0.0305],[96274.0,0.41329971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186481345,[[96267.0,0.0317],[96264.0,0.0664],[96263.0,0.07304],[96259.0,0.00155826],[96258.0,0.2077908]],[[96268.0,0.62909971],[96269.0,0.051942],[96270.0,0.0317],[96271.0,0.0519412],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186513555,[[96261.0,0.390345],[96260.0,0.0519468],[96259.0,0.3608],[96258.0,0.0779176],[96257.0,0.09869]],[[96262.0,0.00115566],[96264.0,0.2077789],[96266.0,0.0519437],[96269.0,0.0519423],[96276.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186520662,[[96261.0,0.328145],[96260.0,0.23744766],[96259.0,0.3608],[96258.0,0.0779176],[96257.0,0.09902]],[[96262.0,0.00115566],[96264.0,0.0519449],[96265.0,0.0301],[96266.0,0.0821436],[96269.0,0.0519422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186558189,[[96287.0,0.3618],[96284.0,0.09866],[96282.0,0.0519348],[96279.0,0.23728648],[96262.0,0.01229643]],[[96289.0,0.2854474],[96290.0,0.0844306],[96292.0,0.0519295],[96293.0,0.00217805],[96695.0,0.0162382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186594528,[[96263.0,0.00015585],[96261.0,0.07271],[96260.0,0.05194],[96259.0,0.18211],[96257.0,0.0302]],[[96264.0,0.27130563],[96265.0,0.0826441],[96266.0,0.0519436],[96267.0,0.0312],[96268.0,0.18684864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186636864,[[96263.0,0.00015585],[96256.0,0.2196],[96254.0,0.30110484]],[[96265.0,0.2067764],[96266.0,0.0519436],[96267.0,0.3608],[96268.0,0.0519428],[96271.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186668291,[[96263.0,0.02217585],[96260.0,0.02597],[96259.0,0.16372],[95454.0,0.10272089],[84282.0,0.00042857]],[[96264.0,0.61423745],[96265.0,0.0519441],[96266.0,0.0519436],[96267.0,0.0306],[96268.0,0.0519428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186685803,[[96263.0,0.00015585],[96260.0,0.02597],[96259.0,0.16372],[96255.0,0.114049],[96252.0,0.18535018]],[[96264.0,0.61423745],[96265.0,0.0519441],[96266.0,0.0519436],[96267.0,0.0306],[96268.0,0.0519428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186732633,[[96283.0,0.00215585],[96280.0,0.2077428],[96279.0,0.02596],[96278.0,0.0519366],[96277.0,0.0519376]],[[96284.0,0.32025318],[96285.0,0.0846333],[96286.0,0.051933],[96289.0,0.3608],[96291.0,0.0519304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186774863,[[96292.0,0.002],[96290.0,0.25],[96289.0,0.1101906],[96288.0,0.10656],[96286.0,0.0519324]],[[96293.0,0.2404175],[96294.0,0.20775847],[96295.0,0.04452129],[96296.0,0.0519274],[96297.0,0.21823953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186781077,[[96294.0,0.5685138],[96293.0,0.0529289],[96292.0,0.0519295],[96291.0,0.05193],[96290.0,0.25]],[[96295.0,0.36354167],[96296.0,0.0519274],[96298.0,0.0519265],[96300.0,0.1],[96302.0,0.23892036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186851324,[[96320.0,0.2076578],[96319.0,0.0519149],[96318.0,0.0519154],[96315.0,0.1470171],[96314.0,0.3608]],[[96321.0,0.15573555],[96324.0,0.0839124],[96328.0,0.51837366],[96978.0,0.06542853],[97551.0,0.0981428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186881039,[[96357.0,0.207578],[96356.0,0.0528949],[96354.0,0.0518961],[96353.0,0.3618],[96352.0,0.0518972]],[[96358.0,0.07587634],[96365.0,0.0304],[96367.0,0.2075571],[96369.0,0.36136001],[96372.0,0.0518868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186887256,[[96344.0,0.207606],[96343.0,0.0519019],[96341.0,0.4132227],[96337.0,0.00155679],[96336.0,0.0519057]],[[96345.0,0.031],[96346.0,0.002],[96347.0,0.2076001],[96348.0,0.0607],[96349.0,0.051899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186923081,[[96311.0,0.2136772],[96310.0,0.00015569],[96309.0,0.0519202],[96308.0,0.0519204],[96303.0,0.3608]],[[96312.0,0.266596],[96314.0,0.051918],[96317.0,0.0519161],[96318.0,0.3608],[96320.0,0.07643401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740186979732,[[96284.0,0.001],[96281.0,0.45490265],[96280.0,0.09866],[96278.0,0.01],[96227.0,0.04496249]],[[96285.0,0.2806332],[96286.0,0.0519328],[96288.0,0.0519322],[96289.0,0.0519315],[96290.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187019737,[[96262.0,0.24053867],[96261.0,0.0519461],[96259.0,0.0519469],[96258.0,0.03597],[96245.0,0.2196]],[[96263.0,0.3239],[96266.0,0.2077752],[96267.0,0.0519431],[96268.0,0.0519428],[96270.0,0.01322131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187047359,[[96290.0,0.293953],[96288.0,0.0308],[96287.0,0.0941319],[96285.0,0.0519332],[96273.0,0.23731083]],[[96291.0,0.007],[96293.0,0.2386165],[96295.0,0.0519281],[96297.0,0.0519271],[96960.0,0.0653631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187079393,[[96290.0,0.0333],[96289.0,0.2077239],[96288.0,0.0308],[96287.0,0.0519318],[96286.0,0.09866]],[[96291.0,0.2257203],[96292.0,0.0519295],[96293.0,0.082829],[96295.0,0.5166729],[96298.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187115033,[[96315.0,0.002],[96313.0,0.07267],[96311.0,0.0519188],[96308.0,0.11496],[96307.0,0.413241]],[[96318.0,0.001],[96319.0,0.0311],[96324.0,0.0124316],[96325.0,0.0634],[96326.0,0.00015577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187141641,[[96323.0,0.2096513],[96322.0,0.0519132],[96321.0,0.10488],[96320.0,0.0519141],[96319.0,0.01]],[[96324.0,0.0313],[96325.0,0.0634],[96326.0,0.00015577],[96332.0,0.37279751],[96359.0,1.08303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187170757,[[96318.0,0.6433621],[96317.0,0.0519159],[96315.0,0.0519169],[96314.0,0.09862],[96313.0,0.24740691]],[[96319.0,0.003],[96325.0,0.0333],[96331.0,0.0311],[96332.0,0.3608],[96342.0,0.0021771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187180066,[[96340.0,0.76023913],[96339.0,0.0519041],[96337.0,0.0519048],[96336.0,0.0314],[96325.0,0.001]],[[96341.0,0.00155764],[96343.0,0.03345535],[96346.0,0.0322],[96349.0,0.01175143],[96350.0,0.15573263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187234111,[[96344.0,0.683166],[96343.0,0.051902],[96341.0,0.051903],[96340.0,0.16227803],[96336.0,0.18539353]],[[96345.0,0.0658],[96346.0,0.0322],[96349.0,0.15573263],[96351.0,0.2075912],[96353.0,0.0518967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187265530,[[96322.0,0.00455692],[96318.0,0.18547168],[96313.0,0.03225577],[96307.0,0.10476],[96303.0,0.0328]],[[96323.0,0.3128513],[96324.0,0.0519123],[96325.0,0.3608],[96326.0,0.0519113],[96328.0,0.0519105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187283250,[[96316.0,0.2146664],[96315.0,0.051917],[96314.0,0.0664],[96313.0,0.08417387],[96219.0,0.03636563]],[[96317.0,0.5784642],[96318.0,0.0519155],[96320.0,0.0519147],[96324.0,0.0519127],[96326.0,0.01163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187313858,[[96322.0,0.2727534],[96321.0,0.0519138],[96319.0,0.29938922],[96317.0,0.093116],[96316.0,0.01158463]],[[96323.0,0.01],[96327.0,0.3608],[96329.0,0.0519096],[96892.0,0.0653631],[96908.0,0.10369919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187370707,[[96321.0,0.2076556],[96320.0,0.0519143],[96318.0,0.1150154],[96317.0,0.1251059],[96316.0,0.0305]],[[96322.0,0.41631404],[96325.0,0.0519121],[96329.0,0.60009734],[96337.0,0.30227305],[96340.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187409348,[[96362.0,0.2614589],[96360.0,0.0518929],[96359.0,0.0518934],[96358.0,0.05604],[96357.0,0.10464]],[[96363.0,0.3061681],[96364.0,0.0518911],[96366.0,0.05189],[96369.0,0.37203365],[96378.0,0.00217619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187432461,[[96369.0,0.2095522],[96368.0,0.0518885],[96366.0,0.0518895],[96360.0,0.24747472],[96355.0,0.3608]],[[96370.0,0.20755],[96371.0,0.051887],[96373.0,0.06272186],[96376.0,0.0518846],[96377.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187543634,[[96380.0,0.2381285],[96379.0,0.0618825],[96378.0,0.0331],[96377.0,0.0518833],[96376.0,0.07263]],[[96381.0,0.15549135],[96384.0,0.36136001],[96392.0,0.0518756],[96398.0,0.0315],[96399.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187619682,[[96399.0,0.2094876],[96398.0,0.0827723],[96397.0,0.01061339],[96396.0,0.0518734],[96395.0,0.08763]],[[96400.0,0.36794228],[96401.0,0.0518709],[96402.0,0.0518706],[96405.0,0.0316],[96410.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187646797,[[96399.0,0.5682876],[96398.0,0.0518723],[96397.0,0.0963],[96396.0,0.0518731],[96395.0,0.10416]],[[96400.0,0.11],[96404.0,0.2074769],[96406.0,0.0518682],[96408.0,0.0518671],[96410.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187667706,[[96410.0,0.2406639],[96409.0,0.0518664],[96408.0,0.11475068],[96407.0,0.4131871],[96406.0,0.1357]],[[96411.0,0.001],[96415.0,0.01073427],[96417.0,0.2074493],[96418.0,0.0844618],[96436.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187715649,[[96401.0,0.0001556],[96400.0,0.2074833],[96399.0,0.0824718],[96397.0,0.0518724],[96386.0,0.0419]],[[96402.0,0.26506771],[96403.0,0.0518698],[96404.0,0.3608],[96405.0,0.051869],[96406.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187770594,[[96401.0,0.3531389],[96400.0,0.4131913],[96399.0,0.0306],[96398.0,0.4429721],[96397.0,0.09618]],[[96402.0,0.006],[96408.0,0.2074689],[96409.0,0.0518666],[96411.0,0.0518658],[96412.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187808929,[[96420.0,0.002],[96419.0,0.2074429],[96418.0,0.0518616],[96416.0,0.0754927],[96410.0,0.39152]],[[96421.0,0.39268527],[96422.0,0.0518596],[96424.0,0.4437787],[96428.0,0.01035375],[96436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187825445,[[96402.0,0.0622],[96401.0,0.0001556],[96400.0,0.24767143],[96399.0,0.2403868],[96397.0,0.0518725]],[[96403.0,0.217479],[96404.0,0.0518693],[96405.0,0.01033298],[96406.0,0.4133885],[96407.0,0.0518676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187865068,[[96402.0,0.2390811],[96401.0,0.0001556],[96400.0,0.0311],[96399.0,0.0518715],[96393.0,0.0518751]],[[96403.0,0.249679],[96404.0,0.0518692],[96405.0,0.01040464],[96406.0,0.0518684],[96407.0,0.0518679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187900105,[[96401.0,0.0001556],[96399.0,0.0822718],[96397.0,0.07261],[96396.0,0.0518734],[85029.0,0.00042857]],[[96402.0,0.26793524],[96403.0,0.0518698],[96404.0,0.0518692],[96405.0,0.01040503],[96407.0,0.4133879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187965360,[[96412.0,0.2094596],[96410.0,0.0324],[96409.0,0.0825661],[96408.0,0.43392]],[[96460.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740187977061,[[96433.0,0.6029144],[96432.0,0.0518541],[96430.0,0.0518549],[96428.0,0.0331],[96425.0,0.0520132]],[[96434.0,0.2074123],[96435.0,0.06215063],[96437.0,0.23826526],[96441.0,0.0327],[96442.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188009584,[[96431.0,0.0339],[96428.0,0.0628],[96425.0,0.0001556],[96419.0,0.2074442],[96417.0,0.0518621]],[[96432.0,0.5802166],[96433.0,0.0518536],[96435.0,0.0518529],[96437.0,0.0518515],[96442.0,0.0869491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188043112,[[96462.0,0.2093521],[96461.0,0.0518385],[96460.0,0.0328],[96459.0,0.0518393],[96456.0,0.0518409]],[[96463.0,0.25777185],[96464.0,0.051837],[96465.0,0.051837],[96466.0,0.00155568],[96467.0,0.01067269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188063313,[[96463.0,0.25675853],[96461.0,0.0518381],[96457.0,0.0328],[96455.0,0.05339665],[96440.0,0.3608]],[[96464.0,0.6000478],[96465.0,0.0518364],[96466.0,0.0638],[96467.0,0.0518357],[96468.0,0.0518348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188105662,[[96460.0,0.39391125],[96458.0,0.0829401],[96455.0,0.24767143],[96450.0,0.0518441],[96448.0,0.67036501]],[[96461.0,0.2385542],[96462.0,0.051838],[96463.0,0.0629],[96464.0,0.4133573],[96467.0,0.0518357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188138981,[[96490.0,0.2072919],[96489.0,0.0518234],[96488.0,0.154124],[96485.0,0.0518256],[96482.0,0.3618]],[[96492.0,0.01043972],[96494.0,0.00155504],[96497.0,0.0518195],[96500.0,0.15344281],[96501.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188172996,[[96487.0,0.032],[96485.0,0.2720225],[96484.0,0.0415],[96483.0,0.1912864],[96480.0,0.0518279]],[[96488.0,0.37153337],[96489.0,0.0518235],[96490.0,0.051823],[96492.0,0.42462],[96495.0,0.0518203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188245357,[[96499.0,0.2392726],[96498.0,0.0518186],[96496.0,0.0518196],[96495.0,0.0329],[96494.0,0.0302]],[[96500.0,0.36989684],[96501.0,0.0518171],[96502.0,0.0518166],[96506.0,0.0518145],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188265559,[[96508.0,0.2082532],[96507.0,0.0518137],[96506.0,0.0313],[96505.0,0.0518147],[96504.0,0.3608]],[[96509.0,0.03],[96510.0,0.155492],[96512.0,0.2072466],[96513.0,0.0518107],[96527.0,1.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188304306,[[96508.0,0.2390532],[96506.0,0.0518141],[96505.0,0.1128144],[96504.0,0.06497],[96503.0,0.3608]],[[96509.0,0.29764979],[96510.0,0.2384027],[96511.0,0.01037107],[96512.0,0.4133312],[96514.0,0.1155101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188386965,[[96506.0,0.2695575],[96505.0,0.23727078],[96503.0,0.0518159],[96502.0,0.031],[96495.0,0.30904501]],[[96507.0,0.2082554],[96508.0,0.0518134],[96509.0,0.0615],[96510.0,0.0518123],[96511.0,0.01037107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188422700,[[96478.0,0.2591448],[96477.0,0.057827],[96476.0,0.0845303],[96475.0,0.00015543],[96471.0,0.0637]],[[96479.0,0.2073155],[96480.0,0.0518287],[96482.0,0.0518276],[96485.0,0.0101835],[96486.0,0.24896275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188456317,[[96466.0,0.00111544],[96464.0,0.0638],[96460.0,0.2073554],[96459.0,0.0309],[96458.0,0.0518399]],[[96467.0,0.6815413],[96468.0,0.0518348],[96469.0,0.15521777],[96470.0,0.0518341],[96472.0,0.0518327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188496753,[[96466.0,0.21845894],[96465.0,0.0518363],[96464.0,0.0638],[96463.0,0.0518373],[96462.0,0.10432]],[[96467.0,0.009],[96476.0,0.2073224],[96477.0,0.0518299],[96480.0,0.0518287],[96483.0,0.23755523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188559920,[[96462.0,0.2173521],[96461.0,0.0518384],[96459.0,0.6122592],[96458.0,0.05184],[96457.0,0.01059961]],[[96463.0,0.00315543],[96473.0,0.0308],[96474.0,0.00217368],[96475.0,0.03],[96477.0,0.2073204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188577130,[[96506.0,0.2072575],[96505.0,0.0518148],[96503.0,0.0518156],[96494.0,0.03165543],[96493.0,0.36132]],[[96507.0,0.002173],[96511.0,0.3608],[97030.0,0.10345693],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188634496,[[96486.0,0.0324],[96485.0,0.24699848],[96480.0,0.0006],[96474.0,0.0518314],[96471.0,0.051833]],[[96487.0,0.2072983],[96492.0,0.0518219],[96496.0,0.3608],[96497.0,0.0622098],[96498.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188669531,[[96482.0,0.08050663],[96481.0,0.2073111],[96479.0,0.0842284],[96476.0,0.05198553],[96472.0,0.0518324]],[[96483.0,0.5691069],[96484.0,0.0518262],[96486.0,0.0837255],[96488.0,0.0518241],[96489.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188740369,[[96423.0,0.01355549],[96422.0,0.2074374],[96420.0,0.0518601],[96417.0,0.0518619],[96415.0,0.0943]],[[96424.0,0.5702338],[96425.0,0.051858],[96426.0,0.0518577],[96430.0,0.1662718],[96434.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188748173,[[96423.0,0.2194359],[96422.0,0.0518594],[96420.0,0.0518601],[96419.0,0.01],[96418.0,0.3608]],[[96424.0,0.002],[96427.0,0.2074284],[96429.0,0.0518558],[96432.0,0.0518543],[96433.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188792298,[[96405.0,0.0312],[96404.0,0.0323],[96403.0,0.00155578],[96402.0,0.2074811],[96401.0,0.0317]],[[96406.0,0.2064725],[96407.0,0.4134276],[96409.0,0.0518665],[96410.0,0.013],[96411.0,0.0518655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188833622,[[96400.0,0.73148962],[96399.0,0.0618718],[96398.0,0.18591114],[96397.0,0.0518729],[96138.0,0.05818423]],[[96401.0,0.008],[96406.0,0.2074744],[96408.0,0.06225982],[96411.0,0.0518654],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188854040,[[96400.0,0.30758962],[96399.0,0.0518719],[96396.0,0.03],[96393.0,0.051875],[96391.0,0.0733]],[[96401.0,0.2144833],[96402.0,0.09321117],[96403.0,0.0518698],[96404.0,0.3914],[96405.0,0.0518691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188899965,[[96370.0,0.2085489],[96369.0,0.0518879],[96368.0,0.0518882],[96365.0,0.03315562],[96354.0,0.10384]],[[96371.0,0.2075522],[96372.0,0.0518865],[96374.0,0.0518855],[96377.0,0.18579753],[96380.0,0.2176224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740188979625,[[96369.0,0.001],[96366.0,0.0303],[96365.0,0.03315562],[96364.0,0.34065328],[84282.0,0.00042857]],[[96370.0,0.20755],[96371.0,0.051887],[96372.0,0.3608],[96373.0,0.1167859],[96375.0,0.0518849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189013340,[[96377.0,0.18563686],[96372.0,0.29994888],[96371.0,0.3608],[96367.0,0.0518889],[96365.0,0.11379562]],[[96378.0,0.2125328],[96379.0,0.1132827],[96380.0,0.0518822],[96381.0,0.0318],[96382.0,0.0518814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189085391,[[96344.0,0.238606],[96343.0,0.051902],[96341.0,0.051903],[96340.0,0.31931842],[96339.0,0.0631]],[[96345.0,0.003],[96348.0,0.0518996],[96351.0,0.0001557],[96353.0,0.0649975],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189093302,[[96350.0,0.2708931],[96349.0,0.4132987],[96347.0,0.1554594],[96345.0,0.0519008],[96344.0,0.031]],[[96351.0,0.2107466],[96352.0,0.0518972],[96353.0,0.0649978],[96358.0,0.051894],[96359.0,0.15527839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189288448,[[96350.0,0.01],[96347.0,0.10316],[96346.0,0.0315],[96337.0,0.2196],[96325.0,0.01281426]],[[96351.0,0.0363557],[96353.0,0.0746008],[96374.0,0.10424001],[96472.0,0.12576518],[96547.0,0.02740926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189379511,[[96300.0,0.1],[96294.0,0.0519282],[96287.0,0.0846318],[96180.0,0.0363654],[96175.0,0.04545522]],[[96301.0,0.2176987],[96302.0,0.0629953],[96303.0,0.0519236],[96306.0,0.3608],[96307.0,0.0519215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189407539,[[96246.0,0.3208574],[96245.0,0.0519548],[96243.0,0.0519559],[96242.0,0.0324],[96241.0,0.4133145]],[[96247.0,0.002],[96251.0,0.00015578],[96255.0,0.5685997],[96256.0,0.051949],[96260.0,0.0519469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189413739,[[96246.0,0.3208574],[96245.0,0.0519548],[96243.0,0.4127559],[96242.0,0.0324],[96241.0,0.0525145]],[[96247.0,0.002],[96251.0,0.00015578],[96253.0,0.2078044],[96254.0,0.0519501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189447457,[[96274.0,0.217757],[96273.0,0.0519397],[96272.0,0.46428],[96271.0,0.0519407],[96270.0,0.24905923]],[[96275.0,0.05181362],[96278.0,0.0301],[96282.0,0.2077398],[96284.0,0.05208968],[96285.0,0.0519336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189499698,[[96268.0,0.23400908],[96267.0,0.0519429],[96266.0,0.13528],[96265.0,0.23872778],[96254.0,0.30987068]],[[96269.0,0.005],[96275.0,0.37171362],[96278.0,0.0301],[96293.0,0.10288],[96303.0,0.0519239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189509497,[[96277.0,0.23398868],[96276.0,0.0519381],[96275.0,0.0611],[96274.0,0.0519388],[96271.0,0.0519403]],[[96278.0,0.0301],[96283.0,0.0319],[96284.0,0.00015578],[96290.0,0.2077233],[96292.0,0.0519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189594050,[[96283.0,0.001],[96280.0,0.31139773],[96278.0,0.0519369],[96277.0,0.0309],[96276.0,0.0304]],[[96284.0,0.62259336],[96285.0,0.0519333],[96286.0,0.0305],[96287.0,0.0519325],[96291.0,0.0519301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189645978,[[96284.0,0.2097354],[96283.0,0.0519343],[96281.0,0.051935],[96279.0,0.0619365],[96278.0,0.10268]],[[96285.0,0.0434],[96286.0,0.42384001],[96293.0,0.00015578],[96332.0,0.09452011],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189674108,[[96284.0,0.002],[96283.0,0.2077372],[96281.0,0.0519353],[96279.0,0.24917034],[96278.0,0.063]],[[96285.0,0.5805332],[96286.0,0.1137328],[96287.0,0.0519325],[96291.0,0.0519304],[96292.0,0.58244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189718154,[[96304.0,0.6337923],[96303.0,0.0619235],[96302.0,0.1026],[96301.0,0.0519242],[96299.0,0.0519257]],[[96305.0,0.0478163],[96314.0,0.20782648],[96315.0,0.0324],[96316.0,0.0519166],[96317.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189720159,[[96304.0,0.7463523],[96303.0,0.0519235],[96301.0,0.0519242],[96299.0,0.0519257],[96191.0,0.09031046]],[[96305.0,0.0371],[96314.0,0.00015578],[96315.0,0.0324],[96317.0,0.033],[96320.0,0.0519145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189781498,[[96315.0,0.2176685],[96314.0,0.0519175],[96312.0,0.0839183],[96311.0,0.0519192],[96307.0,0.0519213]],[[96316.0,0.00015578],[96319.0,0.066],[96323.0,0.0519131],[96329.0,0.0519097],[96333.0,0.18738635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189836351,[[96315.0,0.2176685],[96314.0,0.34168528],[96312.0,0.0839183],[96311.0,0.0519192],[84072.0,0.12111297]],[[96316.0,4.884e-05],[96318.0,0.0317],[96319.0,0.066],[96320.0,0.2076588],[96321.0,0.051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189878377,[[96300.0,0.001],[96297.0,0.01],[96296.0,0.20786398],[96295.0,0.1543278],[96294.0,0.082528]],[[96301.0,0.57818808],[96302.0,0.0519242],[96304.0,0.0519231],[96305.0,0.0519225],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189899101,[[96288.0,0.008],[96282.0,0.2077386],[96281.0,0.05209098],[96280.0,0.0929356],[96277.0,0.0323]],[[96289.0,0.6124558],[96291.0,0.0519305],[96292.0,0.0519296],[96294.0,0.3608],[96295.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189929015,[[96271.0,0.2087635],[96270.0,0.2713369],[96269.0,0.0619416],[96268.0,0.00015578],[96264.0,0.30100473]],[[96272.0,0.61016265],[96273.0,0.0839398],[96274.0,0.0318],[96275.0,0.0519388],[96277.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740189972557,[[96246.0,0.00155838],[96244.0,0.21858999],[96243.0,0.00010771],[96241.0,0.01],[96222.0,0.74152]],[[96247.0,0.2098153],[96248.0,0.4135933],[96250.0,0.0519526],[96252.0,0.0519511],[96253.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190019715,[[96246.0,0.2399174],[96245.0,0.23884479],[96243.0,0.05206331],[96242.0,0.0332],[96241.0,0.25906043]],[[96247.0,0.5686153],[96248.0,0.0519533],[96250.0,0.0519526],[96252.0,0.0519511],[96256.0,0.1556224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190051033,[[96256.0,0.2401958],[96255.0,0.0519494],[96254.0,0.01],[96253.0,0.0519501],[96251.0,0.0519515]],[[96257.0,0.2746937],[96259.0,0.0519473],[96267.0,0.15718121],[96269.0,0.11588678],[96274.0,0.18650634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190115172,[[96272.0,0.08696555],[96268.0,0.24902074],[96266.0,0.0519432],[96263.0,0.00015578],[96262.0,0.31146055]],[[96273.0,0.2077591],[96274.0,0.0519393],[96276.0,0.07619598],[96277.0,0.1157376],[96278.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190153189,[[96249.0,0.2098109],[96248.0,0.0840531],[96246.0,0.1540742],[96244.0,0.31156826],[96242.0,0.0519563]],[[96250.0,0.2078088],[96251.0,0.0519517],[96252.0,0.3608],[96253.0,0.084751],[96254.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190179420,[[96234.0,0.002],[96232.0,0.2078467],[96231.0,0.0519622],[96229.0,0.0619633],[96226.0,0.0306]],[[96235.0,0.61073643],[96236.0,0.0519598],[96238.0,0.0519591],[96240.0,0.0519576],[96242.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190204455,[[96234.0,0.0339],[96233.0,0.2384446],[96231.0,0.0519623],[96230.0,0.031],[96109.0,0.04549118]],[[96235.0,0.57933643],[96236.0,0.0519598],[96238.0,0.0519591],[96240.0,0.41363761],[96241.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190247675,[[96237.0,0.6100369],[96236.0,0.0519596],[96235.0,0.0519602],[96234.0,0.0319],[96233.0,0.38159093]],[[96238.0,0.001],[96239.0,0.01036024],[96252.0,0.4456513],[96253.0,0.0301],[97009.0,0.1038083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190298304,[[96258.0,0.2496915],[96257.0,0.0519483],[96255.0,0.23903899],[96254.0,0.0333],[96253.0,0.0519505]],[[96259.0,0.02369829],[96261.0,0.15520463],[96266.0,0.0309],[96267.0,0.24944556],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190310422,[[96258.0,0.2496915],[96257.0,0.0519483],[96256.0,0.18706083],[96255.0,0.051949],[96254.0,0.3941]],[[96259.0,0.02369829],[96264.0,0.15520463],[96266.0,0.0309],[96267.0,0.0632],[96269.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190452938,[[96271.0,0.2401635],[96270.0,0.30131865],[96268.0,0.0779019],[96267.0,0.0662],[96266.0,0.01]],[[96272.0,0.5685613],[96273.0,0.0519398],[96275.0,0.05209487],[96276.0,0.0833383],[96832.0,0.10348071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190507900,[[96274.0,0.49783435],[96273.0,0.4455596],[96272.0,0.0519402],[96271.0,0.05836],[96270.0,0.08308]],[[96275.0,0.00015587],[96277.0,0.2077516],[96278.0,0.01047874],[96279.0,0.0519369],[96280.0,0.0519364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190544824,[[96274.0,0.609257],[96273.0,0.27128728],[96272.0,0.0519402],[96271.0,0.05836],[96270.0,0.18464]],[[96275.0,0.00015587],[96278.0,0.01047874],[96282.0,0.15545954],[96695.0,0.03512152],[103560.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190581055,[[96274.0,0.712837],[96273.0,0.36360243],[96272.0,0.0519402],[96271.0,0.05826],[96270.0,0.08308]],[[96275.0,0.00015587],[96278.0,0.0948],[96279.0,0.01057931],[96285.0,0.207734],[97086.0,0.05905238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190596765,[[96274.0,0.40466483],[96273.0,0.4782596],[96272.0,0.0832402],[96271.0,0.02596],[96270.0,0.33229044]],[[96275.0,0.00015587],[96286.0,0.032],[96287.0,0.51625954],[96290.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190644513,[[96295.0,0.6106117],[96294.0,0.0519283],[96293.0,0.0331],[96292.0,0.38955193],[96291.0,0.11408]],[[96296.0,0.01068496],[96299.0,0.031],[96303.0,0.2076955],[96304.0,0.0519231],[96305.0,0.0824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190695342,[[96312.0,0.209675],[96311.0,0.0519192],[96310.0,0.18698741],[96309.0,0.4391902],[96308.0,0.08293]],[[96313.0,0.21826158],[96314.0,0.0519177],[96316.0,0.0519168],[96318.0,0.0638],[96319.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190746100,[[96302.0,0.2386966],[96301.0,0.05208039],[96300.0,0.0329],[96299.0,0.0519257],[96298.0,0.04153]],[[96303.0,0.47649998],[96304.0,0.4127231],[96305.0,0.0519226],[96307.0,0.031],[96308.0,0.0519213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190782914,[[96315.0,0.2186685],[96314.0,0.0519175],[96313.0,0.0943],[96312.0,0.0519183],[96311.0,0.4127192]],[[96316.0,0.06101582],[96320.0,0.00015579],[96321.0,0.18630538],[96838.0,0.05912683],[96848.0,0.10355984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190858868,[[96319.0,0.6121599],[96318.0,0.0519154],[96316.0,0.0778661],[96315.0,0.18426],[96313.0,0.0615]],[[96320.0,0.06083352],[96323.0,0.18630538],[96324.0,0.0323],[96331.0,0.0322],[96333.0,0.2399303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190904393,[[96310.0,0.2076773],[96309.0,0.1038397],[96306.0,0.08306],[96303.0,0.1530034],[96301.0,0.00015579]],[[96311.0,0.2695986],[96313.0,0.0519186],[96314.0,0.0318],[96315.0,0.0519172],[96323.0,0.15525011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190922411,[[96295.0,0.2177117],[96293.0,0.0828285],[96291.0,0.0316],[96281.0,0.10108],[96239.0,0.035805]],[[96296.0,0.25298183],[96297.0,0.0519277],[96298.0,0.0659],[96299.0,0.0519262],[96300.0,0.0519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740190975752,[[96293.0,0.302216],[96292.0,0.0519294],[96290.0,0.0519302],[96289.0,0.04977],[96287.0,0.0519321]],[[96294.0,0.24146959],[96296.0,0.37097233],[96297.0,0.0519271],[96300.0,0.031],[96303.0,0.15525011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191040500,[[96255.0,0.2077958],[96254.0,0.08385],[96253.0,0.0519503],[96252.0,0.02597],[96251.0,0.3608]],[[96256.0,0.01130869],[96259.0,0.36164],[96261.0,0.0329],[96294.0,0.99],[96842.0,0.05916505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191074018,[[96252.0,0.2088045],[96251.0,0.0519516],[96249.0,0.0519527],[96246.0,0.061954],[96235.0,0.1884672]],[[96253.0,0.25832852],[96254.0,0.05195],[96255.0,0.23825488],[96256.0,0.37110869],[96258.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191097327,[[96216.0,0.004],[96204.0,0.033],[96198.0,0.24905493],[96192.0,0.53178283],[95490.0,0.10385533]],[[96217.0,0.21940828],[96218.0,0.0519695],[96220.0,0.0519688],[96222.0,0.0479673],[96281.0,0.99347422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191154090,[[96200.0,0.16457227],[96199.0,0.2079184],[96198.0,0.0847802],[96197.0,0.0519804],[96189.0,0.0519847]],[[96201.0,0.6026146],[96202.0,0.0519782],[96204.0,0.0519775],[96206.0,0.051976],[96207.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191202510,[[96179.0,0.03635957],[96176.0,0.02599],[96175.0,0.2079699],[96174.0,0.0519932],[96172.0,0.0821941]],[[96180.0,0.24226],[96181.0,0.0519895],[96182.0,0.0303],[96183.0,0.0519887],[96186.0,0.0519872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191240440,[[96171.0,0.2179795],[96170.0,0.0519953],[96168.0,0.0519961],[96167.0,0.0302],[96166.0,0.0831975]],[[96172.0,0.3608],[96176.0,0.0515668],[96177.0,0.2079675],[96178.0,0.0519916],[96180.0,0.18619419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191262259,[[96175.0,0.2822708],[96174.0,0.23873075],[96172.0,0.0519939],[96171.0,0.15479],[96169.0,0.24905493]],[[96176.0,0.002],[96181.0,0.3608],[96190.0,0.00015596],[96193.0,0.36164],[96194.0,0.15494447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191318789,[[96182.0,0.6125557],[96181.0,0.0519893],[96179.0,0.36365283],[96178.0,0.04158],[96177.0,0.0519915]],[[96183.0,0.002],[96187.0,0.0314],[96188.0,0.0332],[96190.0,0.04111943],[97263.0,0.08874758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191360415,[[96182.0,0.001],[96179.0,0.02599],[96178.0,0.04158],[96174.0,0.23915694],[96166.0,0.10604]],[[96183.0,0.2099535],[96184.0,0.4136279],[96185.0,0.0519874],[96187.0,0.0314],[96188.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191437676,[[96155.0,0.2404124],[96154.0,0.0820038],[96153.0,0.0312],[96152.0,0.0620047],[96139.0,0.24959073]],[[96156.0,0.002],[96161.0,0.4137203],[96162.0,0.15507272],[96168.0,0.0519967],[96184.0,0.5198791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191444074,[[96155.0,0.2404124],[96154.0,0.0820038],[96153.0,0.0312],[96152.0,0.0620047],[96140.0,0.24959073]],[[96156.0,0.002],[96159.0,0.2080062],[96160.0,0.0520009],[96161.0,0.51679272],[96162.0,0.0520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191500921,[[96153.0,0.81738736],[96152.0,0.1572846],[96151.0,0.0327],[96150.0,0.0520059],[96148.0,0.0520069]],[[96154.0,0.002],[96162.0,0.2080001],[96163.0,0.0849992],[96164.0,0.0331],[96165.0,0.06242958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191553467,[[96153.0,0.4319],[96151.0,0.0327],[96150.0,0.49024],[96149.0,0.0416],[96068.0,0.09017813]],[[96170.0,0.00015596],[96176.0,0.18629578],[96191.0,0.57808648],[96199.0,0.30030721],[96856.0,0.10359772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191573975,[[96202.0,0.2319103],[96201.0,0.0519786],[96200.0,0.1555388],[96199.0,0.3608],[96197.0,0.0519807]],[[96203.0,0.2382115],[96204.0,0.05213296],[96206.0,0.0519761],[96209.0,0.06233717],[96223.0,0.17205964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191616607,[[96242.0,0.2178261],[96241.0,0.0519569],[96239.0,0.0519577],[96237.0,0.0519591],[96222.0,0.3608]],[[96243.0,0.1088821],[96244.0,0.1160697],[96245.0,0.00155925],[96247.0,0.0519542],[96248.0,0.0519536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191669731,[[96316.0,0.9292621],[96314.0,0.01],[96313.0,0.0519179],[96300.0,0.032],[96299.0,0.10532]],[[96317.0,0.2595886],[96324.0,0.0321],[96325.0,0.06211236],[96335.0,0.0519065],[96339.0,0.00155782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191698855,[[96316.0,0.37803262],[96314.0,0.18666859],[96313.0,0.02595],[96312.0,0.04168578],[96310.0,0.2076793]],[[96317.0,0.2096642],[96318.0,0.0519155],[96320.0,0.0519146],[96326.0,0.00010309],[96330.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191710569,[[96399.0,0.2184876],[96398.0,0.0518724],[96397.0,0.4136726],[96394.0,0.0518742],[96393.0,0.1142]],[[96400.0,0.102],[96402.0,0.00155697],[96409.0,0.0518665],[96413.0,0.0518645],[96474.0,1.2587997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191741087,[[96407.0,0.00215562],[96405.0,0.3608],[96404.0,0.2334067],[96402.0,0.23783354],[96399.0,0.0518717]],[[96408.0,0.2074682],[96409.0,0.0518665],[96411.0,0.0518657],[96414.0,0.051864],[96419.0,0.39520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191785921,[[96409.0,0.2710661],[96408.0,0.0822669],[96407.0,0.05202272],[96406.0,0.3608],[96405.0,0.2897995]],[[96410.0,0.2603348],[96413.0,0.0518648],[96414.0,0.0518641],[96416.0,0.15565944],[96419.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191821351,[[96409.0,0.5692661],[96408.0,0.0518669],[96407.0,0.05202272],[96405.0,0.04149],[96404.0,0.0311]],[[96410.0,0.2603348],[96413.0,0.0518648],[96414.0,1.5518641],[96418.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191854155,[[96418.0,0.9390467],[96417.0,0.0518621],[96415.0,0.34763995],[96413.0,0.0518642],[96410.0,0.27868287]],[[96419.0,0.0338],[96420.0,0.2074425],[96421.0,0.0518602],[96423.0,0.051859],[96424.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191897892,[[96460.0,0.2073564],[96459.0,0.0538395],[96458.0,0.42264],[96457.0,0.30985296],[96456.0,0.1579986]],[[96461.0,0.2402557],[96462.0,0.051838],[96463.0,0.0624],[96464.0,0.0518372],[96467.0,0.0518355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191931215,[[96485.0,0.3238226],[96484.0,0.0518261],[96483.0,0.3608],[96482.0,0.0518268],[96480.0,0.0518282]],[[96486.0,0.0301],[96490.0,0.0322],[96493.0,0.1965035],[96517.0,1.04009612],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191974730,[[96476.0,0.00015553],[96475.0,0.24805296],[96473.0,0.0324],[96471.0,0.1555526],[96469.0,0.0932337]],[[96477.0,0.5661198],[96478.0,0.0518295],[96480.0,0.0831287],[96481.0,0.0318],[96482.0,0.0518273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740191981144,[[96476.0,0.00215553],[96473.0,0.05831],[96468.0,0.27985296],[96464.0,0.2073473],[96462.0,0.1555579]],[[96477.0,0.5701198],[96478.0,0.0518295],[96480.0,0.0831287],[96481.0,0.0318],[96482.0,0.0518273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192043591,[[96453.0,0.6526661],[96452.0,0.4260753],[96450.0,0.0518441],[96449.0,0.40227],[96448.0,0.0518454]],[[96454.0,0.001],[96464.0,0.36132001],[96484.0,0.0518266],[96514.0,0.00787133],[96518.0,0.5180817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192100338,[[96485.0,0.2093026],[96484.0,0.0518261],[96483.0,0.18559824],[96482.0,0.0777369],[96480.0,0.0331]],[[96486.0,0.21085593],[96487.0,0.0518246],[96489.0,0.1150238],[96491.0,0.0318],[96492.0,0.01226312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192137658,[[96497.0,0.2192769],[96496.0,0.1554196],[96495.0,0.0307],[96494.0,0.4445804],[96493.0,0.0307]],[[96498.0,0.002],[96500.0,0.1301],[96502.0,0.0648],[96503.0,0.01183675],[96505.0,0.2072609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192160371,[[96493.0,0.2419855],[96492.0,0.0518218],[96490.0,0.29913517],[96489.0,0.04145],[96479.0,0.37084128]],[[96494.0,0.2401861],[96495.0,0.0518206],[96497.0,0.0518192],[96498.0,0.3608],[96500.0,0.1819181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192205002,[[96452.0,0.0644],[96451.0,0.0319],[96450.0,0.30913881],[96449.0,0.02592],[96444.0,0.37099673]],[[96453.0,0.2083714],[96454.0,0.06353529],[96455.0,0.0518418],[96457.0,0.4126411],[96462.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192270961,[[96483.0,0.54860382],[96481.0,0.2385107],[96479.0,0.032],[96470.0,0.0518332],[96459.0,0.0518394]],[[96484.0,0.2123048],[96485.0,0.0518256],[96487.0,0.1476248],[96488.0,0.01157148],[96490.0,0.0518231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192310388,[[96483.0,0.002],[96480.0,0.0777381],[96479.0,0.07235],[96478.0,0.3937],[96467.0,0.46424]],[[96484.0,0.2123048],[96485.0,0.0518256],[96487.0,0.1476248],[96488.0,0.01157148],[96490.0,0.0518231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192337297,[[96414.0,0.004],[96411.0,0.02593],[96406.0,0.0323],[96402.0,0.0518702],[96265.0,0.04536654]],[[96415.0,0.9595531],[96416.0,0.0518628],[96418.0,0.084662],[96420.0,0.01330672],[96427.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192434180,[[96401.0,0.001],[96398.0,0.02593],[96394.0,0.18637737],[96392.0,0.00015554],[96387.0,0.0518783]],[[96402.0,0.6000811],[96403.0,0.0518698],[96404.0,0.0518692],[96405.0,0.3608],[96406.0,0.0518685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192459898,[[96392.0,4e-08],[96390.0,0.0331],[96389.0,0.02593],[96377.0,0.0311],[96376.0,0.0318]],[[96393.0,0.43226259],[96394.0,0.0518746],[96395.0,1.50056001],[96396.0,0.0518739],[96398.0,0.23863031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192508221,[[96362.0,0.24865928],[96358.0,0.03],[96354.0,0.0316],[96351.0,0.031],[96343.0,0.2076074]],[[96363.0,0.6657651],[96364.0,0.0518908],[96365.0,0.10336],[96366.0,0.0518901],[96368.0,0.0518886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192527646,[[96358.0,0.03],[96354.0,0.0316],[96351.0,0.031],[96349.0,0.00015563],[96345.0,0.2076033]],[[96359.0,0.5703737],[96360.0,0.1552529],[96362.0,0.4126922],[96363.0,0.0974],[96364.0,0.0518908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192591593,[[96336.0,0.00010368],[96335.0,0.18668537],[96334.0,0.2076272],[96333.0,0.02595],[96332.0,0.0519076]],[[96337.0,0.5714211],[96338.0,0.0519048],[96340.0,0.0519037],[96344.0,0.0519016],[96346.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192670465,[[96336.0,0.48919717],[96335.0,0.0851062],[96333.0,0.0519073],[96330.0,0.31104204],[96326.0,0.0519107]],[[96337.0,0.5714211],[96338.0,0.0519048],[96339.0,0.0519042],[96340.0,0.3608],[96342.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192742902,[[96330.0,0.24864362],[96317.0,0.34100452],[96316.0,0.2196],[96313.0,0.2176726],[96217.0,0.09036133]],[[96331.0,0.598834],[96332.0,0.051908],[96333.0,0.0519074],[96334.0,0.103],[96337.0,0.4127058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192750005,[[96319.0,0.003],[96316.0,0.02595],[96310.0,0.0333],[96307.0,0.2084451],[96300.0,0.1]],[[96320.0,0.64219288],[96321.0,0.0519139],[96322.0,0.103],[96323.0,0.0519132],[96326.0,0.0519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192811364,[[96319.0,0.18933361],[96318.0,0.0622],[96316.0,0.06747],[96315.0,0.0519171],[96299.0,0.10296]],[[96320.0,0.68245288],[96321.0,0.0519139],[96323.0,0.0519132],[96325.0,0.0519118],[96327.0,0.1158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192885236,[[96312.0,0.0305],[96311.0,0.21821061],[96310.0,0.0519198],[96308.0,0.0519205],[96307.0,0.27984362]],[[96313.0,0.5714729],[96314.0,0.0519177],[96315.0,0.0519175],[96317.0,0.15574643],[96318.0,0.1547555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192917152,[[96382.0,0.002],[96379.0,0.02593],[96376.0,0.36156],[96375.0,0.2075382],[96365.0,0.3015898]],[[96383.0,0.246022],[96384.0,0.06252626],[96385.0,0.0518798],[96386.0,0.10276],[96387.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740192928164,[[96359.0,0.2095737],[96358.0,0.0518939],[96357.0,0.42624],[96356.0,0.05345159],[96355.0,0.01015571]],[[96360.0,0.2175737],[96361.0,0.0518926],[96363.0,0.0518913],[96364.0,0.0308],[96366.0,0.0518899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193042849,[[96355.0,0.00215571],[96352.0,0.02594],[96346.0,0.0519003],[96341.0,0.3608],[96330.0,0.1026]],[[96356.0,0.7427802],[96357.0,0.0518946],[96358.0,0.0309],[96359.0,0.0518938],[96361.0,0.0518924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193084478,[[96355.0,0.2828823],[96354.0,0.413456],[96352.0,0.38859732],[96350.0,0.0317],[96349.0,0.0518983]],[[96356.0,0.007],[96359.0,0.2075738],[96361.0,0.06264982],[96363.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193090387,[[96355.0,0.2828823],[96354.0,0.413456],[96352.0,0.1803568],[96351.0,0.31076052],[96350.0,0.0317]],[[96356.0,0.007],[96363.0,0.01056283],[96364.0,0.2075644],[96365.0,0.05204591],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193158624,[[96395.0,0.2613679],[96394.0,0.0921745],[96392.0,0.04149],[96391.0,0.38673],[96381.0,0.0518812]],[[96396.0,0.2593682],[96397.0,0.0332],[96398.0,0.0518725],[96406.0,0.3926],[96417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193205560,[[96395.0,0.31158672],[96392.0,0.2075024],[96390.0,0.0518766],[96388.0,0.0518778],[96387.0,0.37206626]],[[96396.0,0.240394],[96397.0,0.051873],[96399.0,0.0518723],[96401.0,0.4438714],[96403.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193262313,[[96350.0,0.0646],[96348.0,0.37206626],[96346.0,0.0315],[96339.0,0.0015568],[96333.0,0.43647733]],[[96351.0,0.2075909],[96353.0,0.3608],[96354.0,0.0518965],[96355.0,0.0318],[96356.0,0.0518951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193292421,[[96324.0,0.00515571],[96321.0,0.006],[96318.0,0.24842928],[96311.0,0.34177829],[96310.0,0.0303]],[[96325.0,0.600047],[96326.0,0.0519113],[96328.0,0.0519105],[96330.0,0.1542291],[96334.0,0.07406186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193310327,[[96311.0,0.0312],[96310.0,0.0303],[96308.0,0.2076824],[96307.0,0.051921],[96304.0,0.0844226]],[[96312.0,0.207675],[96313.0,0.0852182],[96314.0,0.3923],[96315.0,0.0519175],[96316.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193358169,[[96332.0,0.2076319],[96331.0,0.0519084],[96329.0,0.0519091],[96327.0,0.0519105],[96322.0,0.0519133]],[[96333.0,0.0308],[96335.0,0.0519065],[96338.0,0.4127048],[96339.0,0.0309],[96340.0,0.14879274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193451132,[[96325.0,0.44635458],[96324.0,0.0623],[96322.0,0.093433],[96321.0,0.3608],[96320.0,0.2490749]],[[96326.0,0.2877448],[96327.0,0.0519107],[96329.0,0.0519096],[96331.0,0.0519086],[96332.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193521607,[[96325.0,0.6203484],[96324.0,0.37382789],[96322.0,0.103433],[96319.0,0.0519146],[96317.0,0.47502626]],[[96326.0,0.2554448],[96327.0,0.0519107],[96328.0,0.0519101],[96331.0,0.0317],[96332.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193543525,[[96319.0,0.18694386],[96315.0,0.207668],[96314.0,0.30117598],[96313.0,0.0519181],[96296.0,0.168127]],[[96320.0,0.5804578],[96321.0,0.051914],[96322.0,0.0328],[96323.0,0.0519132],[96324.0,0.0519123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193583236,[[96300.0,0.1],[96297.0,0.04153],[96296.0,0.0519269],[96292.0,0.0323],[95312.0,0.19472875]],[[96301.0,0.7664474],[96302.0,0.0519242],[96303.0,0.0519236],[96304.0,0.0639],[96305.0,0.0519226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193659599,[[96277.0,0.027196],[96275.0,0.01],[96274.0,0.032],[96273.0,0.3108108],[96272.0,0.0307]],[[96278.0,0.012],[96284.0,0.0623],[96285.0,0.04117198],[96286.0,0.3608],[96845.0,0.03778417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193691919,[[96278.0,0.01],[96275.0,0.24925245],[96272.0,0.3929],[96271.0,0.10168],[96268.0,0.3108108]],[[96279.0,0.0346],[96283.0,0.0304],[96286.0,0.0324],[96289.0,0.52678731],[96296.0,0.28821844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193737562,[[96292.0,0.2187181],[96291.0,0.05193],[96289.0,0.0519307],[96288.0,0.0611],[96287.0,0.0519321]],[[96296.0,0.0326],[96297.0,0.3931],[96300.0,0.01043156],[96301.0,0.0319],[96302.0,0.2076974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193814750,[[96312.0,0.217675],[96311.0,0.0519192],[96310.0,0.0519197],[96309.0,0.0631],[96308.0,0.0519205]],[[96313.0,0.011],[96315.0,0.0313],[96321.0,0.07497382],[96729.0,0.02051807],[96730.0,0.01623043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193886289,[[96295.0,0.2733117],[96294.0,0.0519284],[96293.0,0.0519289],[96292.0,0.05154],[96291.0,0.186368]],[[96296.0,0.5685095],[96297.0,0.06209294],[96299.0,0.0519261],[96303.0,0.0519239],[96304.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193922536,[[96275.0,0.2736913],[96274.0,0.0932],[96273.0,0.0519395],[96269.0,0.0519415],[96257.0,0.3608]],[[96276.0,0.37301945],[96277.0,0.2077508],[96279.0,0.0519366],[96280.0,0.01],[96282.0,0.23889055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740193976757,[[96295.0,0.2077117],[96294.0,0.0519283],[96293.0,0.033],[96292.0,0.0519294],[96290.0,0.01]],[[96296.0,0.37136245],[96297.0,0.2403075],[96300.0,0.0519256],[96301.0,0.0326],[96757.0,0.03680173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194018289,[[96279.0,0.0302],[96277.0,0.1169376],[96274.0,0.0519391],[96268.0,0.0519423]],[[96280.0,0.72418399],[96281.0,0.0519355],[96282.0,0.3608],[96283.0,0.0519347],[96285.0,0.0519333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194055506,[[96259.0,0.2177894],[96258.0,0.0519478],[96257.0,0.051948],[96256.0,0.18667581],[96255.0,0.0647]],[[96260.0,0.37311676],[96262.0,0.2077835],[96264.0,0.0519449],[96265.0,0.0312],[96266.0,0.4127441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194110050,[[96268.0,0.2077699],[96267.0,0.30045947],[96266.0,0.01],[96265.0,0.0519436],[96264.0,0.0939]],[[96269.0,0.00015579],[96270.0,0.01046737],[96271.0,0.3608],[96272.0,0.2077618],[97069.0,0.03778417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194159692,[[96332.0,0.40621796],[96331.0,0.0519084],[96330.0,0.051909],[96328.0,0.0647],[96327.0,0.30042717]],[[96333.0,0.014],[96335.0,0.0304],[96338.0,0.031],[96339.0,0.3928],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194225738,[[96355.0,0.002],[96351.0,0.0518972],[96349.0,0.23804159],[96343.0,0.1532216],[96297.0,0.08176959]],[[96356.0,0.41233882],[96357.0,0.0518946],[96358.0,0.0518943],[96359.0,0.3608],[96360.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194278066,[[96346.0,0.00215571],[96343.0,0.04151],[96339.0,0.0308],[96338.0,0.0615],[96268.0,0.045438]],[[96347.0,0.7022796],[96348.0,0.44441941],[96349.0,0.0518989],[96351.0,0.0518981],[96352.0,0.18693213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194303181,[[96339.0,0.0328],[96338.0,0.269118],[96336.0,0.0934254],[96320.0,0.10124],[96273.0,0.54340067]],[[96340.0,0.27009463],[96341.0,0.0519032],[96343.0,0.0519024],[96345.0,0.051901],[96346.0,0.18685182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194364022,[[96346.0,0.2096017],[96345.0,0.0519008],[96344.0,0.23829935],[96342.0,0.0627],[96341.0,0.0519027]],[[96347.0,0.3633757],[96348.0,0.0518994],[96349.0,0.44481921],[96350.0,0.0518983],[96353.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194465202,[[96361.0,0.45740567],[96360.0,0.0518928],[96359.0,0.0518933],[96358.0,0.04151],[96357.0,0.0832941]],[[96362.0,0.2404672],[96363.0,0.0406279],[96364.0,0.412691],[96365.0,0.05204631],[96367.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194498637,[[96386.0,0.2495156],[96385.0,0.0518793],[96384.0,0.16634],[96383.0,0.0518804],[96381.0,0.0518811]],[[96387.0,0.00015571],[96394.0,0.3608],[96398.0,0.2074898],[96399.0,0.0326],[96400.0,0.16209083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194525664,[[96386.0,0.61202076],[96385.0,0.0518793],[96384.0,0.16634],[96383.0,0.42505516],[96381.0,0.0518811]],[[96387.0,0.00015571],[96393.0,0.0322],[96394.0,0.3608],[96397.0,0.0326],[96399.0,0.2400881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194603218,[[96351.0,0.42413611],[96350.0,0.0518982],[96348.0,0.083999],[96345.0,0.0519007],[96343.0,0.24923017]],[[96352.0,0.9311888],[96353.0,0.06216463],[96355.0,0.20750034],[96357.0,0.0518945],[96359.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194677078,[[96374.0,0.2423414],[96373.0,0.0518858],[96372.0,0.0312],[96371.0,0.0933865],[96369.0,0.0518879]],[[96375.0,0.2706373],[96376.0,0.23873612],[96377.0,0.0518838],[96380.0,0.03],[96381.0,0.1841017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194699583,[[96374.0,0.2523414],[96373.0,0.0518858],[96372.0,0.39252],[96371.0,0.0933868],[96368.0,0.0826882]],[[96375.0,0.002],[96379.0,0.01036863],[96381.0,0.2075271],[96382.0,0.051881],[96384.0,0.15548464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194737211,[[96374.0,0.8917366],[96373.0,0.0518858],[96371.0,0.0933868],[96369.0,0.3608],[96368.0,0.42502736]],[[96375.0,0.002],[96382.0,0.207526],[96383.0,0.0518808],[96384.0,0.0107718],[96395.0,0.46220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194790948,[[96374.0,0.6432414],[96373.0,0.0518858],[96371.0,0.4547068],[96369.0,0.0838879]],[[96375.0,0.001],[96382.0,0.063],[96383.0,0.0302],[96384.0,0.2182917],[96386.0,0.0518789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194825877,[[96374.0,0.6013414],[96373.0,0.0518858],[96371.0,0.438482],[96370.0,0.01],[96369.0,0.0518879]],[[96375.0,0.001],[96381.0,0.0301],[96382.0,0.063],[96384.0,0.06250434],[96915.0,0.03328107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194910356,[[96398.0,0.5792897],[96397.0,0.0836729],[96396.0,0.1837334],[96393.0,0.2525],[96388.0,0.18627888]],[[96399.0,0.00015563],[96412.0,0.0303],[96413.0,0.0614],[96414.0,0.21766444],[97102.0,0.03328107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194922655,[[96398.0,0.9400897],[96397.0,0.3955584],[96396.0,0.1526334],[96393.0,0.2525],[96390.0,0.40527916]],[[96399.0,0.06525563],[96413.0,0.0309],[96414.0,0.01013786],[96415.0,0.2074539],[96416.0,0.051863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194964691,[[96391.0,0.2730048],[96390.0,0.0518766],[96389.0,0.0518772],[96386.0,0.0305],[96385.0,0.01]],[[96392.0,0.3112637],[96395.0,0.32116],[96398.0,0.0518726],[96399.0,0.00019589],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740194990706,[[96381.0,0.0942],[96380.0,0.00015563],[96376.0,0.0518838],[96373.0,0.0518857],[96360.0,0.1526125]],[[96382.0,0.2482242],[96383.0,0.4126806],[96385.0,0.20699021],[96386.0,0.10072],[96387.0,0.0518784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195016711,[[96345.0,0.0329],[96344.0,0.0327],[96341.0,0.0312],[96340.0,0.00015563],[96339.0,0.36132]],[[96346.0,0.2166017],[96347.0,0.0518999],[96348.0,0.3923],[96349.0,0.0518992],[96351.0,0.0518978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195054745,[[96368.0,0.2408543],[96367.0,0.051889],[96366.0,0.3608],[96365.0,0.0518901],[96364.0,0.01]],[[96369.0,0.077],[96371.0,0.01021185],[96372.0,0.2387467],[96374.0,0.05204133],[97079.0,0.03328107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195099970,[[96368.0,0.2075543],[96367.0,0.051889],[96366.0,0.3608],[96365.0,0.0515],[96364.0,0.23820952]],[[96369.0,0.2895522],[96370.0,0.0518875],[96371.0,0.0103762],[96372.0,0.23866619],[96375.0,0.051885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195154209,[[96340.0,0.23947023],[96339.0,0.0519041],[96337.0,0.0934251],[96331.0,0.39152],[96324.0,0.24870123]],[[96341.0,0.27609082],[96342.0,0.0519026],[96343.0,0.0324],[96344.0,0.0519019],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195166220,[[96349.0,0.6102953],[96348.0,0.0518993],[96347.0,0.0263],[96346.0,0.0519],[96344.0,0.0228]],[[96350.0,0.01315563],[96355.0,0.01],[96356.0,0.0933],[96358.0,0.15542316],[96359.0,0.2075744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195209333,[[96349.0,0.5793953],[96348.0,0.0518993],[96346.0,0.09341],[96344.0,0.3608],[96343.0,0.0519018]],[[96350.0,0.01315563],[96352.0,0.01],[96355.0,0.16589526],[96356.0,0.145195],[97461.0,0.00381202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195292521,[[96328.0,0.2076405],[96327.0,0.0519103],[96325.0,0.0519114],[96324.0,0.18671729],[96322.0,0.05206891]],[[96329.0,0.2595501],[96331.0,0.0519089],[96332.0,0.051908],[96333.0,0.14286292],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195334251,[[96304.0,0.35141851],[96303.0,0.0519235],[96302.0,0.0519238],[96298.0,0.051926],[96297.0,0.3708]],[[96305.0,0.2216901],[96306.0,0.051922],[96307.0,0.0321],[96308.0,0.0519213],[96312.0,0.0519187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195368467,[[96304.0,0.35141851],[96302.0,0.0519236],[96298.0,0.412726],[96297.0,0.01],[96237.0,0.49796267]],[[96305.0,0.45242244],[96306.0,0.051922],[96307.0,0.0321],[96308.0,0.0519213],[96310.0,0.0519199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195423406,[[96294.0,0.5785138],[96293.0,0.0519289],[96291.0,0.0519296],[96289.0,0.1327311],[96288.0,0.18671729]],[[96295.0,0.0655],[96297.0,0.15564484],[96298.0,0.01],[96301.0,0.0316],[96302.0,0.18671066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195463339,[[96282.0,0.14220219],[96273.0,0.2077582],[96271.0,0.0519407],[96268.0,0.0519424],[96264.0,0.18663892]],[[96283.0,0.2177376],[96284.0,0.0519339],[96286.0,0.56390029],[96287.0,0.0519323],[96290.0,0.28811066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195478056,[[96282.0,0.14220219],[96278.0,0.2077482],[96276.0,0.0519381],[96275.0,0.0519381],[96274.0,0.0309]],[[96283.0,0.5785376],[96284.0,0.0519339],[96286.0,0.1510332],[96287.0,0.0519323],[96290.0,0.25672813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195515293,[[96302.0,0.5794966],[96301.0,0.0519246],[96299.0,0.0519253],[96297.0,0.0519268],[96293.0,0.3608]],[[96303.0,0.00115571],[96306.0,0.01],[96307.0,0.04052771],[96308.0,0.0313],[96309.0,0.2076824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195596652,[[96285.0,0.9393333],[96284.0,0.0519337],[96283.0,0.0519343],[96282.0,0.29024123],[96281.0,0.032]],[[96286.0,0.001],[96287.0,0.0307],[96293.0,0.065],[96295.0,0.01],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195651195,[[96285.0,1.0407333],[96284.0,0.0519337],[96282.0,0.4048311],[96276.0,0.37257916],[96272.0,0.0331]],[[96286.0,0.001],[96292.0,0.0302],[96293.0,0.065],[96298.0,0.16528488],[96302.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195717853,[[96263.0,0.2377764],[96262.0,0.00155806],[96260.0,0.1038929],[96256.0,0.0519485],[96230.0,0.3113565]],[[96264.0,0.2508786],[96265.0,0.0519441],[96267.0,0.0519434],[96271.0,0.0519408],[96273.0,0.12764954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195724357,[[96263.0,0.031],[96262.0,0.00155806],[96261.0,0.2077849],[96258.0,0.0519474],[96257.0,0.01]],[[96264.0,0.2835786],[96265.0,0.0519441],[96267.0,0.0519434],[96271.0,0.0519408],[96273.0,0.04313448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195775584,[[96253.0,0.2178023],[96252.0,0.051951],[96250.0,0.0519517],[96248.0,0.0758532],[96247.0,0.82704]],[[96254.0,0.012],[96260.0,0.42530272],[96261.0,0.01056938],[96262.0,0.0519457],[96263.0,0.00015588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195841929,[[96253.0,1.18881162],[96252.0,0.082051],[96251.0,0.10596],[96250.0,0.0935018],[96247.0,0.0519535]],[[96254.0,0.0733],[96257.0,0.0317],[96262.0,0.01],[96263.0,0.01043462],[96265.0,0.2077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195881763,[[96244.0,0.20797758],[96243.0,0.0519559],[96241.0,0.0519569],[96239.0,0.3608],[96236.0,0.0831595]],[[96245.0,0.2873196],[96246.0,0.0519544],[96247.0,0.0519539],[96248.0,0.15546541],[96249.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195890762,[[96244.0,0.20797758],[96243.0,0.0519559],[96241.0,0.0519567],[96238.0,0.0519585],[96228.0,0.3118765]],[[96245.0,0.2873196],[96246.0,0.0519544],[96247.0,0.0519539],[96249.0,0.18596541],[96254.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740195995866,[[96244.0,0.20797768],[96243.0,0.0519559],[96241.0,0.1035167],[96240.0,0.3608],[96239.0,0.0317]],[[96245.0,0.27434631],[96246.0,0.0849544],[96247.0,0.083554],[96248.0,0.0321],[96249.0,0.18570366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196085429,[[96205.0,0.45731532],[96202.0,0.0519779],[96200.0,0.1],[96198.0,0.0303],[96185.0,0.01058452]],[[96206.0,0.26324667],[96207.0,0.0519755],[96208.0,0.0836749],[96210.0,0.0519739],[96214.0,0.39374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196174890,[[96200.0,0.3079168],[96199.0,0.0519797],[96197.0,0.0935605],[96196.0,0.24938389],[96195.0,0.0519818]],[[96201.0,0.2521146],[96202.0,0.0519782],[96204.0,0.0519773],[96205.0,0.0307],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196182096,[[96200.0,0.49505144],[96199.0,0.0519797],[96197.0,0.0935605],[96195.0,0.33396569],[96188.0,0.3113565]],[[96201.0,0.0442],[96205.0,0.2386078],[96206.0,0.09531887],[96209.0,0.51702038],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196254366,[[96225.0,0.3105028],[96224.0,0.15443874],[96223.0,0.0519667],[96220.0,0.3608],[96219.0,0.0519689]],[[96226.0,8e-08],[96233.0,0.18570366],[96235.0,0.00015588],[96240.0,0.01046225],[96241.0,0.37144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196278292,[[96262.0,0.2187829],[96261.0,0.0820461],[96259.0,0.1540272],[96256.0,0.0316],[96243.0,0.74176]],[[96263.0,0.3936],[96266.0,0.0317],[96268.0,0.01],[96269.0,0.0519424],[96286.0,0.0519328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196323846,[[96282.0,0.2500397],[96281.0,0.0519353],[96279.0,0.0519361],[96278.0,0.0519369],[96273.0,0.23901439]],[[96283.0,0.6057376],[96284.0,0.0619339],[96285.0,0.0308],[96286.0,0.051933],[96288.0,0.15565828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196326241,[[96282.0,0.2500397],[96281.0,0.0519353],[96279.0,0.0519361],[96278.0,0.0519369],[96273.0,0.23901439]],[[96283.0,0.2449376],[96284.0,0.0519339],[96285.0,0.0308],[96286.0,0.051933],[96288.0,0.15565828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196386489,[[96286.0,0.002],[96285.0,0.0323],[96284.0,0.0519338],[96281.0,0.0519354],[96280.0,0.1869189]],[[96287.0,0.2177289],[96288.0,0.5691699],[96290.0,0.051931],[96291.0,0.09480398],[96292.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196431242,[[96310.0,0.2096793],[96309.0,0.0519202],[96308.0,0.01],[96307.0,0.051921],[96305.0,0.0519224]],[[96311.0,0.05073766],[96313.0,0.0315],[96314.0,0.39414],[96315.0,0.00015579],[96317.0,0.2076645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196462764,[[96341.0,0.002],[96335.0,0.2076251],[96333.0,0.051907],[96330.0,0.0519089],[96328.0,0.10132]],[[96342.0,0.2490103],[96343.0,0.1142021],[96344.0,0.42377541],[96346.0,0.05200306],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196496887,[[96341.0,0.0329],[96340.0,0.2076142],[96338.0,0.0619046],[96337.0,0.0316],[95871.0,0.07081997]],[[96342.0,0.29948432],[96343.0,0.0842021],[96344.0,0.01043381],[96345.0,0.4133813],[96346.0,0.00010236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196537815,[[96332.0,0.04152],[96329.0,0.2076377],[96327.0,0.0519103],[96324.0,0.0519119],[96318.0,0.10124]],[[96333.0,0.2176297],[96334.0,0.0519069],[96336.0,0.09369672],[96337.0,0.58184],[96338.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196588952,[[96321.0,0.2176556],[96320.0,0.0519143],[96319.0,0.18664262],[96318.0,0.194635],[96316.0,0.05207229]],[[96322.0,0.2410534],[96323.0,0.0519129],[96324.0,0.0619123],[97064.0,0.03328107],[97065.0,0.10367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196664801,[[96321.0,0.92080892],[96320.0,0.0519143],[96319.0,0.0306],[96318.0,0.093435],[96316.0,0.51455229]],[[96322.0,0.001],[96327.0,0.0318],[96328.0,0.0331],[96329.0,0.01],[96330.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196719146,[[96326.0,0.22887185],[96325.0,0.30073965],[96323.0,0.0519123],[96322.0,0.3608],[96321.0,0.0826137]],[[96327.0,0.0318],[96328.0,0.0331],[96329.0,0.01],[96330.0,0.0329],[96336.0,0.37102677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196822816,[[96345.0,0.2607379],[96344.0,0.0519014],[96342.0,0.4127022],[96339.0,0.0519036],[96338.0,0.0314]],[[96346.0,0.00210236],[96347.0,0.0322],[96355.0,0.0317],[96361.0,0.15531003],[96368.0,0.5683548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196856438,[[96382.0,0.2095242],[96381.0,0.0518815],[96380.0,0.01],[96379.0,0.0518826],[96378.0,0.0518831]],[[96383.0,0.05037873],[96384.0,0.15531003],[96385.0,0.0627],[96386.0,0.36144],[96389.0,0.2075097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196875048,[[96370.0,0.2095455],[96369.0,0.051888],[96367.0,0.0518891],[96364.0,0.01],[96362.0,0.0326]],[[96371.0,0.2783479],[96372.0,0.0518864],[96374.0,0.0828854],[96375.0,0.3608],[96379.0,0.15531003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196956502,[[96397.0,0.2094919],[96396.0,0.0518734],[96394.0,0.0835741],[96393.0,0.01],[96392.0,0.0849755]],[[96398.0,0.0817832],[96399.0,0.0332],[96400.0,0.3074861],[96401.0,0.0518709],[96403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740196977523,[[96399.0,0.2194876],[96398.0,0.0518723],[96397.0,0.3608],[96396.0,0.0518734],[96395.0,0.18642954]],[[96400.0,0.1],[96403.0,0.15593908],[96408.0,0.0637],[96410.0,0.18686247],[96414.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197015257,[[96428.0,0.2489252],[96427.0,0.0518567],[96425.0,0.0518574],[96424.0,0.0518583],[96423.0,0.002]],[[96429.0,0.0612],[96430.0,0.032],[96431.0,0.01038744],[96435.0,0.01],[96436.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197024874,[[96428.0,0.2833252],[96427.0,0.0518567],[96425.0,0.0518574],[96424.0,0.0518583],[96420.0,0.27091407]],[[96429.0,0.0629],[96432.0,0.01030219],[96434.0,0.2376129],[96435.0,0.0618526],[96436.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197113050,[[96442.0,0.002],[96441.0,0.2073968],[96440.0,0.0518497],[96439.0,0.08118],[96438.0,0.01]],[[96443.0,0.29932317],[96444.0,0.41316831],[96446.0,0.0827468],[96447.0,0.18659996],[96449.0,0.0825451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197144869,[[96358.0,0.3274759],[96357.0,0.0518944],[96356.0,0.0518946],[96352.0,0.0518968],[96350.0,0.46276]],[[96359.0,0.002],[96360.0,0.2075724],[96362.0,0.051892],[96365.0,0.0518904],[96370.0,0.0518878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197222014,[[96358.0,0.31330619],[96349.0,0.20775032],[96348.0,0.0518991],[96346.0,0.0748],[96277.0,0.03541251]],[[96359.0,0.2830737],[96360.0,0.0518929],[96361.0,0.3608],[96362.0,0.051892],[96363.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197264248,[[96349.0,0.00515562],[96345.0,0.0323],[96344.0,0.0323],[96343.0,0.0309],[96342.0,0.18558697]],[[96350.0,0.36730583],[96351.0,0.41325781],[96353.0,0.0518971],[96354.0,0.1006],[97061.0,0.10367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197289063,[[96336.0,0.00015562],[96331.0,0.0654],[96330.0,0.18558697],[96329.0,0.033],[96316.0,0.01]],[[96337.0,0.35909933],[96338.0,0.41322481],[96339.0,0.0519043],[96340.0,0.2204],[96341.0,0.0830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197333003,[[96332.0,0.5784319],[96331.0,0.1173084],[96330.0,0.0524289],[96329.0,0.033],[96328.0,0.29988339]],[[96333.0,0.2086297],[96334.0,0.0519069],[96335.0,0.0519063],[96338.0,0.01],[96340.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197375736,[[96347.0,0.72594322],[96346.0,0.0519003],[96344.0,0.051901],[96342.0,0.0519025],[96337.0,0.0304]],[[96348.0,0.00815562],[96353.0,0.0303],[111500.0,0.01],[111580.0,0.00038046],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197401160,[[96347.0,0.6789196],[96346.0,0.0519003],[96344.0,0.051901],[96343.0,0.34176699],[96342.0,0.0519025]],[[96348.0,0.00815562],[96349.0,0.2384959],[96351.0,0.0835977],[96353.0,0.0303],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197421468,[[96377.0,0.3199749],[96376.0,0.0518841],[96375.0,0.0518847],[96373.0,0.3608],[96372.0,0.051886]],[[96378.0,0.0071557],[96382.0,0.2075244],[96384.0,0.06218789],[96386.0,0.0714],[96387.0,0.0518785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197465906,[[96377.0,0.002],[96372.0,0.01],[96371.0,0.4126869],[96370.0,0.0518872],[96366.0,0.0001557]],[[96378.0,0.2751425],[96379.0,0.0518826],[96381.0,0.0518817],[96382.0,0.031],[96383.0,0.0518806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197497930,[[96389.0,0.5783091],[96388.0,0.4126777],[96386.0,0.2129384],[96385.0,0.0518793],[96384.0,0.24829983]],[[96390.0,0.2075073],[96391.0,0.0518763],[96393.0,0.0518753],[96396.0,0.0302557],[96462.0,0.00766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197522952,[[96395.0,0.59651123],[96394.0,0.0518745],[96393.0,0.18655975],[96392.0,0.0839752],[96390.0,0.0518766]],[[96396.0,0.2377497],[96397.0,0.061873],[96398.0,0.0518728],[96399.0,0.0312],[96402.0,0.15556776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197563490,[[96415.0,0.2094531],[96414.0,0.0937637],[96413.0,0.0842642],[96412.0,0.0307],[96411.0,0.051865]],[[96416.0,0.0312],[96419.0,0.20759974],[96420.0,0.18696776],[96421.0,0.06230507],[96423.0,0.0518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197608130,[[96456.0,0.217365],[96454.0,0.0518417],[96450.0,0.458],[96449.0,0.1520449]],[[96457.0,0.21798604],[96458.0,0.0318],[96459.0,0.3917],[96460.0,0.0518394],[96464.0,0.0518371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197627863,[[96456.0,0.012],[96452.0,0.2073719],[96451.0,0.0518438],[96450.0,0.5103639],[96449.0,0.1002]],[[96457.0,0.24888604],[96458.0,0.0618402],[96460.0,0.0518394],[96461.0,0.15507052],[96462.0,0.0848381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197665486,[[96471.0,0.012],[96470.0,0.2073344],[96469.0,0.0975],[96468.0,0.0518342],[96465.0,0.412636]],[[96472.0,0.26978412],[96473.0,0.0518325],[96478.0,0.0618294],[96480.0,0.3608],[96482.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197707318,[[96479.0,0.0633],[96477.0,0.10008],[96476.0,0.0518302],[96472.0,0.0307],[96471.0,0.54769263]],[[96480.0,0.2073134],[96481.0,0.0518279],[96483.0,0.0518271],[96487.0,0.4126248],[96493.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197742250,[[96456.0,0.35932894],[96455.0,0.0518416],[96454.0,0.00155502],[96453.0,0.0518427],[96451.0,0.21600479]],[[96457.0,0.2123628],[96458.0,0.0518402],[96460.0,0.0518395],[96462.0,0.01],[96463.0,0.0518378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197801682,[[96447.0,0.01015546],[96444.0,0.0317],[96443.0,0.0301],[96442.0,0.24773973],[96441.0,0.0307]],[[96448.0,0.2083822],[96449.0,0.0518451],[96451.0,0.07218038],[96453.0,0.0328],[96737.0,2.17446867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197826507,[[96447.0,0.01015546],[96444.0,0.0317],[96443.0,0.0301],[96441.0,0.3915],[96440.0,0.18625781]],[[96448.0,0.25879967],[96449.0,0.0518451],[96450.0,0.01],[96451.0,0.06218038],[96453.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197880336,[[96456.0,0.674065],[96455.0,0.29953156],[96453.0,0.0518427],[96452.0,0.10008],[96448.0,0.01038295]],[[96457.0,0.003],[96459.0,0.032],[96463.0,0.0518376],[96465.0,0.0305],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197898350,[[96438.0,0.015],[96432.0,0.3608],[96431.0,0.24768986],[96429.0,0.00015554],[96423.0,0.0641]],[[96439.0,0.30734693],[96440.0,0.0518499],[96441.0,0.0618493],[96443.0,0.0518486],[96463.0,0.2219557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197963020,[[96408.0,0.0742],[96401.0,0.0309],[96400.0,0.00015554],[96398.0,0.21776551],[96397.0,0.3608]],[[96409.0,0.2074661],[96410.0,0.061866],[96411.0,0.0518655],[96413.0,0.0518647],[96414.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740197968731,[[96400.0,0.00215554],[96396.0,0.24820133],[96393.0,0.0323],[96390.0,0.0314],[96389.0,0.30996699]],[[96401.0,0.5732833],[96402.0,0.0518703],[96403.0,0.0518698],[96404.0,0.0624],[96405.0,0.0518691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198003855,[[96383.0,0.01],[96380.0,0.00015554],[96378.0,0.2075324],[96374.0,0.0518851],[96369.0,0.10076]],[[96384.0,0.2125199],[96385.0,0.0518795],[96387.0,0.0618787],[96389.0,0.0518773],[96390.0,0.40256598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198069095,[[96380.0,0.00015554],[96377.0,0.18648744],[96375.0,0.0321],[96372.0,0.085186],[96371.0,0.24866077]],[[96381.0,0.6075263],[96382.0,0.0518811],[96383.0,0.0518806],[96384.0,0.01],[96385.0,0.20710737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198089915,[[96380.0,0.39407572],[96379.0,0.0835826],[96378.0,0.0518831],[96375.0,0.28076077],[96369.0,0.31096156]],[[96381.0,0.2437263],[96382.0,0.0518811],[96383.0,0.4126806],[96384.0,0.01],[96385.0,0.0518795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198136134,[[96398.0,0.65950421],[96397.0,0.0518729],[96396.0,0.24782254],[96395.0,0.0518736],[96393.0,0.01047376]],[[96399.0,0.01115554],[96407.0,0.0324],[96412.0,0.2403613],[96415.0,1.2022],[96417.0,0.0845625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198165549,[[96445.0,0.23559818],[96444.0,0.0518476],[96442.0,0.0518483],[96440.0,0.0518498],[96436.0,0.11038752]],[[96446.0,0.06215562],[96447.0,0.56870451],[96448.0,0.0518455],[96449.0,0.0518454],[96452.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198202466,[[96445.0,0.39540509],[96444.0,0.0518476],[96442.0,0.0518483],[96441.0,0.0324],[96437.0,0.28003187]],[[96446.0,0.03035562],[96448.0,0.21787482],[96449.0,0.0518451],[96450.0,0.0327],[96451.0,0.0819441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198258513,[[96445.0,0.4882856],[96444.0,0.0518476],[96442.0,0.0518483],[96441.0,0.0324],[96437.0,0.30970087]],[[96446.0,0.23774212],[96449.0,0.0518452],[96450.0,0.39402001],[97139.0,0.03328107],[97141.0,0.10367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198305545,[[96445.0,0.002],[96436.0,0.2074071],[96435.0,0.0308],[96434.0,0.2711016],[96429.0,0.0321]],[[96446.0,0.60914212],[96447.0,0.0518461],[96448.0,0.062165],[96451.0,0.0518439],[96452.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198344282,[[96463.0,0.2478499],[96462.0,0.0518379],[96460.0,0.0518386],[96458.0,0.0518397],[96455.0,0.0306]],[[96464.0,0.20750275],[96466.0,0.41315601],[96469.0,0.0518342],[96473.0,0.01025806],[96528.0,0.00775598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198369107,[[96463.0,0.32315645],[96462.0,0.0518379],[96460.0,0.0518387],[96459.0,0.0518394],[96457.0,0.3608]],[[96464.0,0.00015495],[96472.0,0.3927],[96473.0,0.15529436],[96475.0,0.2073248],[96476.0,0.0951305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198398432,[[96483.0,0.2193069],[96482.0,0.0518272],[96480.0,0.0518279],[96478.0,0.0518294],[96477.0,0.07171319]],[[96484.0,0.2706054],[96485.0,0.20718552],[96486.0,0.0518252],[96488.0,0.01023318],[96492.0,0.0834221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198441957,[[96437.0,0.2697058],[96436.0,0.0518519],[96434.0,0.0518527],[96414.0,0.3608],[96412.0,0.00052]],[[96438.0,0.20755924],[96439.0,0.0518504],[96441.0,0.0518495],[96442.0,0.0518488],[96454.0,0.0618426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198483385,[[96403.0,0.2693366],[96402.0,0.3608],[96400.0,0.114871],[96399.0,0.10132],[96397.0,0.0518728]],[[96404.0,0.003],[96411.0,0.0304],[96412.0,0.0835652],[96415.0,0.0518635],[97154.0,0.03328107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198555532,[[96416.0,0.249351],[96415.0,0.0518632],[96414.0,0.00015554],[96413.0,0.0849641],[96409.0,0.0518663]],[[96417.0,0.2134488],[96418.0,0.0518617],[96419.0,0.4123415],[96420.0,0.15521279],[96421.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198579362,[[96416.0,0.250351],[96415.0,0.0518632],[96414.0,0.00015554],[96413.0,0.0849641],[96411.0,0.0518653]],[[96417.0,0.81239982],[96418.0,0.0518617],[96419.0,0.0508615],[96421.0,0.3708],[96422.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198651520,[[96408.0,0.2174682],[96407.0,0.0518675],[96406.0,0.0106434],[96405.0,0.0518683],[96402.0,0.0518698]],[[96409.0,0.006],[96414.0,0.3608],[96415.0,0.2074548],[96417.0,0.0518622],[96418.0,0.00015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198727286,[[96404.0,0.3177153],[96403.0,0.0518696],[96402.0,0.35340207],[96401.0,0.11584006],[96400.0,0.3614]],[[96405.0,1e-07],[96418.0,0.00015554],[96423.0,0.0959],[96430.0,0.2074228],[96434.0,0.0518532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198750111,[[96417.0,0.33044637],[96416.0,0.0518626],[96414.0,0.4132634],[96413.0,0.24728609],[96412.0,0.0518649]],[[96418.0,0.00515554],[96423.0,0.0959],[96427.0,0.2074274],[96429.0,0.4126559],[96430.0,0.0518553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198762217,[[96417.0,0.33032637],[96416.0,0.29914869],[96414.0,0.4132634],[96412.0,0.0518649],[96410.0,0.30890207]],[[96418.0,0.00515554],[96423.0,0.0959],[96427.0,0.2074278],[96428.0,0.15552209],[96429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198800332,[[96431.0,0.6806187],[96430.0,0.0518551],[96428.0,0.0712558],[96427.0,0.42080748],[96425.0,0.18517739]],[[96432.0,0.001],[96437.0,0.0618],[96438.0,0.00015554],[96439.0,0.0325],[96448.0,0.2073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198862881,[[96433.0,0.21996208],[96432.0,0.051854],[96430.0,0.0518549],[96428.0,0.033],[96426.0,0.0518572]],[[96434.0,0.2074123],[96435.0,0.0518525],[96437.0,0.0518517],[96438.0,0.41190661],[96439.0,0.0618504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198928340,[[96437.0,0.3079658],[96436.0,0.0518519],[96434.0,0.0518526],[96431.0,0.0518545],[96427.0,0.0325]],[[96438.0,0.6024037],[96439.0,0.0820504],[96441.0,0.0518496],[96445.0,0.20698038],[96450.0,0.01060281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740198942752,[[96437.0,0.2496058],[96436.0,0.0518519],[96435.0,0.0302],[96434.0,0.0518526],[96432.0,0.0306]],[[96438.0,0.3638],[96439.0,0.2074025],[96440.0,0.0518499],[96443.0,0.20698158],[96445.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199014509,[[96455.0,0.6123671],[96454.0,0.23740886],[96453.0,0.01021475],[96452.0,0.0518433],[96450.0,0.051844]],[[96456.0,0.00600001],[96459.0,0.0628],[96466.0,0.0333],[96473.0,0.5681292],[96748.0,2.30718511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199067938,[[96458.0,0.2173607],[96457.0,0.0518406],[96455.0,0.86116641],[96454.0,0.0518422],[96453.0,0.01021475]],[[96459.0,0.0327],[96472.0,0.0629],[96480.0,0.3608],[96482.0,0.2073108],[96483.0,0.23807579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199126384,[[96467.0,0.89611555],[96466.0,0.05962591],[96464.0,0.0518365],[96463.0,0.0518374],[96461.0,0.24788511]],[[96468.0,0.00015554],[96477.0,0.15541765],[96478.0,0.0621],[96479.0,0.0819289],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199136983,[[96467.0,0.7102013],[96466.0,0.05962591],[96464.0,0.0518365],[96463.0,0.0518374],[96462.0,0.30890207]],[[96468.0,0.00015554],[96478.0,0.2694185],[96479.0,0.0819292],[96484.0,0.15541765],[97139.0,0.10367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199219072,[[96492.0,0.6721876],[96491.0,0.1519423],[96489.0,0.051823]],[[96500.0,0.28634039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199270008,[[96506.0,0.2192575],[96505.0,0.4126148],[96504.0,0.0518153],[96503.0,0.0963],[96502.0,0.0518161]],[[96507.0,0.0315],[96512.0,0.18671395],[96513.0,0.00155491],[96519.0,0.18634039],[96520.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199326560,[[96454.0,0.00115545],[96435.0,0.0518523],[96432.0,0.0316],[96358.0,0.03535744],[96349.0,0.04538854]],[[96455.0,0.895422],[96456.0,0.0518413],[96457.0,0.10004],[96458.0,0.23818089],[96460.0,0.15916204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199332460,[[96454.0,0.00115545],[96446.0,0.0646],[96445.0,0.2073873],[96444.0,0.0518476],[96442.0,0.0518486]],[[96455.0,0.8248671],[96456.0,0.0518413],[96457.0,0.10004],[96458.0,0.20635377],[96460.0,0.15916204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199354971,[[96473.0,0.001],[96461.0,0.0518384],[96459.0,0.1518793],[96454.0,0.0518423],[96446.0,0.0595462]],[[96474.0,0.2781651],[96476.0,0.41315061],[96480.0,0.0518286],[96482.0,0.0518275],[96490.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199422026,[[96468.0,0.3073392],[96467.0,0.0518352],[96465.0,0.0518359],[96463.0,0.0518374],[96459.0,0.37022]],[[96469.0,0.0307],[96473.0,0.0642],[96490.0,0.0518234],[96491.0,0.00155525],[96493.0,0.18656276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199479370,[[96481.0,0.5681112],[96480.0,0.0518282],[96478.0,0.0518289],[96476.0,0.0518304],[96472.0,0.46163553]],[[96482.0,0.0325],[96485.0,0.00015543],[96488.0,0.2072982],[96489.0,0.2077958],[96491.0,0.0518229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199489278,[[96481.0,0.57938865],[96480.0,0.0518282],[96478.0,0.29983565],[96476.0,0.0518304],[96473.0,0.3087076]],[[96482.0,0.0405],[96484.0,0.0624],[96485.0,0.00015543],[96487.0,0.2073001],[96488.0,0.051824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199541417,[[96516.0,0.3091161],[96515.0,0.0518094],[96513.0,0.0518102],[96507.0,0.0518136],[96505.0,0.0325]],[[96517.0,0.75386901],[96518.0,0.051808],[96520.0,0.0518068],[96522.0,0.0619],[96523.0,0.0518055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199578660,[[96492.0,0.00015545],[96489.0,0.09988],[96488.0,0.2072951],[96486.0,0.0518246],[96485.0,0.0518254]],[[96493.0,0.63448399],[96494.0,0.1145209],[96495.0,0.0305],[96496.0,0.4126198],[96498.0,0.23772705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199586659,[[96468.0,0.005],[96461.0,0.00015545],[96459.0,0.2073579],[96458.0,0.0518398],[96444.0,0.18581235]],[[96469.0,0.208337],[96470.0,0.0458337],[96471.0,0.31512384],[96472.0,0.3912],[96473.0,0.5160121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199653306,[[96448.0,0.3394022],[96447.0,0.083746],[96446.0,0.23814398],[96444.0,0.0518472],[96443.0,0.010605]],[[96449.0,0.001],[96453.0,0.0617],[96455.0,0.36095545],[96457.0,0.2397643],[96458.0,0.0518402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199701837,[[96448.0,0.2073822],[96447.0,0.23814348],[96445.0,0.0518468],[96444.0,0.13298],[96443.0,0.29985485]],[[96449.0,0.60148],[96450.0,0.0518445],[96451.0,0.0518443],[96453.0,0.0617],[96454.0,0.1552121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199753666,[[96420.0,0.2403424],[96419.0,0.051861],[96418.0,0.0322],[96417.0,0.051862],[96413.0,0.0325]],[[96421.0,0.72421076],[96422.0,0.0518596],[96423.0,0.01],[96424.0,0.0518588],[96426.0,0.0518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199826933,[[96411.0,0.3073536],[96410.0,0.0838659],[96409.0,0.0327],[96408.0,0.0518666],[96406.0,0.051868]],[[96412.0,0.61870054],[96413.0,0.0518644],[96415.0,0.0518636],[96416.0,0.18658474],[96428.0,0.21659155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199863858,[[96427.0,0.09984],[96426.0,0.0913],[96425.0,0.3608],[96413.0,0.3608],[96411.0,0.30871225]],[[96429.0,0.18758474],[96437.0,0.3608],[96442.0,0.0655],[96445.0,0.3608],[96447.0,0.21659155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199924285,[[96476.0,0.82101028],[96472.0,0.3701554],[96470.0,0.0304],[96469.0,0.0621],[96468.0,0.01023094]],[[96477.0,0.00015553],[96479.0,0.0313],[96480.0,0.0326],[96482.0,0.0317],[96515.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740199990351,[[96497.0,0.72913731],[96493.0,0.09972],[96485.0,0.43156292],[96482.0,0.3608],[96445.0,0.08066949]],[[96498.0,0.02236943],[96499.0,0.3608],[96500.0,0.0302],[96501.0,0.0318],[96502.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200042489,[[96481.0,0.00015553],[96478.0,0.60918548],[96473.0,0.033],[96472.0,0.37108185],[96466.0,0.4711917]],[[96482.0,0.002],[96489.0,0.37549773],[96490.0,0.0952],[96492.0,0.09972],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200083412,[[96487.0,0.09968],[96486.0,0.3608],[96481.0,0.00015553],[96479.0,0.0646],[96478.0,0.3608]],[[96489.0,0.2204],[96491.0,0.15509773],[96495.0,0.01],[96506.0,0.3919],[96511.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200152860,[[96483.0,0.0324],[96482.0,0.0649],[96481.0,0.09979553],[96480.0,0.30941338],[96478.0,0.3608]],[[96489.0,0.002],[96491.0,0.01],[96492.0,0.0624],[96493.0,0.3608],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200204188,[[96439.0,0.0311],[96436.0,0.00155535],[96435.0,0.09975553],[96356.0,0.08086337],[95868.0,0.10325739]],[[96440.0,0.2073994],[96441.0,0.0618493],[96443.0,0.0518486],[96445.0,0.005],[96446.0,0.77200661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200227918,[[96439.0,0.2385015],[96438.0,0.0849509],[96437.0,0.0518512],[96436.0,0.00155535],[96435.0,0.09975553]],[[96440.0,0.5691994],[96441.0,0.0518493],[96443.0,0.0518485],[96445.0,0.0518472],[96446.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200294272,[[96439.0,0.27913084],[96438.0,0.0331],[96436.0,0.30852275],[96435.0,0.05200803],[96372.0,0.13577143]],[[96440.0,0.2083994],[96441.0,0.0518493],[96443.0,0.0518485],[96446.0,0.0618467],[96453.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200364432,[[96439.0,0.0311],[96438.0,0.52782221],[96436.0,0.103703],[96435.0,0.00015553],[96409.0,0.5194604]],[[96440.0,0.2083994],[96441.0,0.0518493],[96443.0,0.0518486],[96446.0,0.42320691],[96449.0,0.15509773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200448579,[[96446.0,0.2401843],[96444.0,0.0518473],[96443.0,0.0831478],[96442.0,0.10036],[96440.0,0.0328]],[[96447.0,0.2073904],[96448.0,0.06201402],[96450.0,0.0518447],[96451.0,0.16526502],[96454.0,0.41335804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200479497,[[96453.0,0.2073714],[96452.0,0.0518433],[96450.0,0.051844],[96448.0,0.4126455],[96447.0,0.0321]],[[96454.0,0.01115553],[96455.0,0.2073673],[96457.0,0.23842584],[96459.0,0.0518399],[96462.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200514022,[[96453.0,0.67424164],[96452.0,0.0518433],[96450.0,0.051844],[96448.0,0.79466209],[96447.0,0.0321]],[[96454.0,0.01115553],[96468.0,0.2073396],[96469.0,0.04239121],[96470.0,0.0828337],[96471.0,0.0800335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200548849,[[96453.0,1.06279054],[96452.0,0.0518433],[96450.0,0.051844],[96448.0,0.42299573],[96441.0,0.73944]],[[96454.0,3e-08],[96463.0,0.00015553],[96467.0,0.2073417],[96469.0,0.0837347],[96470.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200597091,[[96462.0,0.4033721],[96461.0,0.2382051],[96459.0,0.0518392],[96456.0,0.3003295],[96455.0,0.3608]],[[96463.0,0.22150543],[96464.0,0.051837],[96466.0,0.0518363],[96469.0,0.01039256],[96470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200643129,[[96442.0,0.0656],[96440.0,0.02616],[96439.0,0.02831],[96435.0,0.10027553],[96434.0,0.20896718]],[[96443.0,0.5791929],[96444.0,0.0518477],[96446.0,0.051847],[96448.0,0.0518456],[96451.0,0.15496437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200677648,[[96442.0,0.2729951],[96441.0,0.0518492],[96439.0,0.26666066],[96438.0,0.0319],[96434.0,0.25004418]],[[96443.0,0.1842529],[96444.0,0.0518477],[96446.0,0.0518467],[96447.0,0.3708],[96458.0,0.4126403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200771911,[[96462.0,0.77864254],[96461.0,0.0518384],[96459.0,0.1475292],[96457.0,0.23818369],[96452.0,0.2484888]],[[96463.0,0.21550543],[96464.0,0.051837],[96466.0,0.051836],[96470.0,0.0309],[96494.0,0.51942801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200830579,[[96435.0,0.00015553],[96429.0,0.0613],[96427.0,0.0325],[96421.0,0.1008],[96416.0,0.2074499]],[[96436.0,0.581308],[96437.0,0.0518515],[96439.0,0.0518508],[96440.0,0.0518499],[96441.0,0.24920915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200846692,[[96435.0,0.00015553],[96432.0,0.02833],[96429.0,0.0613],[96427.0,0.0325],[96422.0,0.2074363]],[[96436.0,0.579208],[96437.0,0.0518515],[96438.0,0.3608],[96439.0,0.0518508],[96440.0,0.0518499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200898230,[[96435.0,0.01636699],[96432.0,0.16832],[96429.0,0.0613],[96427.0,0.2399272],[96350.0,0.09040197]],[[96436.0,0.62963683],[96437.0,0.0518515],[96439.0,0.0518508],[96440.0,0.0518499],[96444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740200963091,[[96404.0,0.18663346],[96400.0,0.1],[96399.0,0.24845837],[96395.0,0.00015553],[96388.0,0.10052]],[[96405.0,0.5652747],[96406.0,0.0518682],[96407.0,0.0518676],[96409.0,0.0518669],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201002318,[[96365.0,0.00255651],[96363.0,0.0621],[96362.0,0.04151],[96356.0,0.15621074]],[[96366.0,0.22772179],[96367.0,0.4126891],[96369.0,0.0518883],[96372.0,0.0518867],[96375.0,0.1549974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201019656,[[96408.0,0.6640682],[96407.0,0.0518675],[96405.0,0.1244783],[96402.0,0.1560698],[96400.0,0.3608]],[[96409.0,0.011],[96411.0,0.2074621],[96412.0,0.0518649],[96413.0,0.0518648],[96418.0,0.00015562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201093998,[[96425.0,0.3949],[96423.0,0.0333],[96414.0,0.4756],[96399.0,0.73991562],[96388.0,0.00155608]],[[96426.0,0.0399],[96428.0,0.0331],[96461.0,1.50052001],[96537.0,0.12499705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201181672,[[96439.0,0.6691615],[96438.0,0.0518508],[96436.0,0.0518515],[96434.0,0.40600418],[96433.0,0.4237]],[[96440.0,0.0303],[96444.0,0.2380914],[96445.0,0.0518471],[96447.0,0.0307],[96448.0,0.05271415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201220491,[[96439.0,0.1344],[96438.0,0.3608],[96436.0,0.1192415],[96432.0,0.18648836],[96431.0,0.0518545]],[[96440.0,0.2376994],[96441.0,0.0518493],[96443.0,0.0618483],[96444.0,0.0307],[96445.0,0.20735178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201270231,[[96443.0,0.3085129],[96442.0,0.0518487],[96440.0,0.0518494],[96439.0,0.3618],[96438.0,0.0518508]],[[96444.0,0.15544894],[96447.0,0.0518465],[96449.0,0.00015554],[96451.0,0.0518441],[96453.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201316780,[[96464.0,1.18706602],[96463.0,0.0518374],[96462.0,0.0311],[96461.0,0.1090481],[96460.0,0.051839]],[[96465.0,1e-08],[96475.0,0.2073245],[96477.0,0.0518302],[96478.0,0.0616],[96486.0,0.02018368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201350584,[[96464.0,0.82288],[96463.0,0.31025309],[96461.0,0.09847],[96458.0,0.2073597],[96457.0,0.0518405]],[[96465.0,0.21734561],[96466.0,0.0518359],[96467.0,0.0518358],[96469.0,0.0312],[96470.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201425945,[[96456.0,0.3608],[96454.0,0.2073685],[96453.0,0.09848],[96452.0,0.151843],[96451.0,0.0329]],[[96457.0,0.2692039],[96458.0,0.0518402],[96459.0,0.0307],[96463.0,0.15544894],[96468.0,0.0518353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201434445,[[96456.0,0.3608],[96454.0,0.2389672],[96453.0,0.1917923],[96452.0,0.1],[96450.0,0.0518441]],[[96457.0,0.2592039],[96458.0,0.0518402],[96459.0,0.15544894],[96464.0,0.0326],[96466.0,0.18530226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201503410,[[96475.0,0.3628],[96473.0,0.10032],[96472.0,0.07255],[96469.0,0.0518341],[96468.0,0.23816652]],[[96476.0,0.217322],[96477.0,0.05197351],[96479.0,0.0518289],[96480.0,0.0305],[96482.0,0.23867644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201525634,[[96472.0,0.0312001],[96471.0,0.0325],[96470.0,0.3931],[96469.0,0.2798963],[96467.0,0.0518349]],[[96473.0,0.2183284],[96474.0,0.0518316],[96476.0,0.05239091],[96477.0,0.05197351],[96482.0,0.0518275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201574661,[[96472.0,0.3608001],[96469.0,0.3058063],[96467.0,0.1530749],[96465.0,0.3608],[96413.0,0.04536706]],[[96473.0,0.2183284],[96474.0,0.0518316],[96476.0,0.0518309],[96477.0,0.03174351],[96478.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201617698,[[96476.0,0.928922],[96475.0,0.051831],[96473.0,0.182892],[96472.0,0.10216],[96471.0,0.36208619]],[[96477.0,0.00214351],[96478.0,0.2389183],[96480.0,0.0824286],[96499.0,0.0518184],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201674250,[[96476.0,0.67143214],[96475.0,0.10044],[96473.0,0.13992],[96466.0,0.00015554],[96459.0,0.0518395]],[[96477.0,0.25982316],[96478.0,0.1151295],[96479.0,0.0518292],[96483.0,0.2204],[96484.0,0.0518264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201738709,[[96472.0,0.3618],[96470.0,0.31723784],[96466.0,0.45597576],[96464.0,0.1036729],[96381.0,0.01556]],[[96473.0,0.2073284],[96474.0,0.0518316],[96475.0,0.0518311],[96477.0,0.04059545],[96478.0,0.27067338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201751822,[[96472.0,0.3618],[96470.0,0.31723784],[96469.0,0.13993],[96468.0,0.2073385],[96466.0,0.30046806]],[[96473.0,0.2173284],[96474.0,0.0518316],[96475.0,0.0518311],[96477.0,0.04059545],[96478.0,0.27067338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201793949,[[96474.0,0.3379663],[96473.0,0.051832],[96472.0,0.4441322],[96471.0,0.13993],[96470.0,0.27927712]],[[96475.0,0.001],[96477.0,0.00014351],[96478.0,0.207318],[96480.0,0.0518284],[96481.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201848781,[[96476.0,1.24699709],[96475.0,0.0518309],[96474.0,0.10004],[96473.0,0.150292],[96472.0,0.42486172]],[[96477.0,0.00214351],[96481.0,0.0304],[96482.0,0.0328],[96483.0,0.0312],[96534.0,0.24702058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201905631,[[96497.0,0.5700769],[96496.0,0.0518196],[96494.0,0.76515826],[96492.0,0.0847218],[96489.0,0.0316]],[[96498.0,0.2399747],[96499.0,0.0518181],[96500.0,0.1308],[96501.0,0.0518171],[96504.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201924446,[[96505.0,1.21696603],[96504.0,0.0518153],[96502.0,0.119156],[96501.0,0.24819511],[96500.0,0.0838175]],[[96506.0,0.0326],[96511.0,0.1155117],[111000.0,0.01],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740201978794,[[96525.0,0.6698967],[96524.0,0.0518046],[96522.0,0.0777057],[96518.0,0.4431078],[96516.0,0.0308]],[[96526.0,0.2722146],[96527.0,0.0518035],[96528.0,0.00086743],[96529.0,0.0518024],[96537.0,0.23819669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202060455,[[96529.0,0.6218053],[96528.0,0.0331],[96527.0,0.2380833],[96526.0,0.04143],[96525.0,0.09984]],[[96530.0,0.26938206],[96531.0,0.0304],[96532.0,0.01],[96533.0,0.0518002],[96537.0,0.21887262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202218400,[[96536.0,0.6697931],[96535.0,0.72685385],[96534.0,0.0517992],[96532.0,0.0517999],[96529.0,0.31088585]],[[96537.0,0.207191],[96538.0,0.0836973],[96539.0,0.0305],[96540.0,0.0517962],[96542.0,0.06242854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202220904,[[96537.0,0.2609864],[96536.0,0.5123981],[96535.0,0.67505515],[96532.0,0.0517999],[96530.0,0.0326]],[[96538.0,0.2589883],[96540.0,0.0517962],[96542.0,0.01063344],[96545.0,0.0517936],[96552.0,0.15546265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202278645,[[96539.0,0.258981],[96538.0,0.0627],[96537.0,0.0517973],[96535.0,0.0517983],[96534.0,0.3608]],[[96540.0,0.2071901],[96541.0,0.0517962],[96543.0,0.2821946],[96546.0,0.0517932],[96551.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202316769,[[96533.0,0.18593448],[96527.0,0.00015545],[96524.0,0.03],[96521.0,0.31088585],[96518.0,0.0518079]],[[96534.0,0.2071974],[96535.0,0.0517988],[96537.0,0.0617981],[96540.0,0.54445651],[96542.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202420557,[[96530.0,0.58060953],[96529.0,0.0518019],[96528.0,0.34258585],[96527.0,0.19138845],[96524.0,0.0316]],[[96531.0,0.001],[96536.0,0.0308],[96539.0,0.0517967],[96542.0,0.0944951],[96547.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202427064,[[96530.0,0.71019543],[96529.0,0.0518019],[96528.0,0.0617],[96527.0,0.43910887],[96525.0,0.051804]],[[96531.0,0.001],[96533.0,0.0305],[96536.0,0.0308],[96547.0,0.36132001],[110890.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202513032,[[96530.0,0.339266],[96529.0,0.72424775],[96528.0,0.0518023],[96527.0,0.13958545],[96526.0,0.0307]],[[96531.0,0.2082039],[96533.0,0.0518002],[96535.0,0.0313],[96536.0,0.0825984],[96550.0,0.08116235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202605208,[[96521.0,0.3608],[96520.0,0.12212927],[96516.0,0.1125087],[96513.0,0.0518104],[96461.0,0.04515798]],[[96536.0,0.2071931],[96537.0,0.0517978],[96538.0,0.01],[96539.0,0.4125967],[96541.0,0.116696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202637324,[[96527.0,0.39350031],[96525.0,0.0843041],[96524.0,0.0259],[96523.0,0.0518052],[96476.0,0.03627168]],[[96528.0,0.23065688],[96529.0,0.0518021],[96531.0,0.3332014],[96532.0,0.0518005],[96535.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202646337,[[96527.0,0.39350031],[96526.0,0.0308],[96525.0,0.0647],[96524.0,0.0777043],[96521.0,0.3608]],[[96528.0,0.23065688],[96529.0,0.0518021],[96531.0,0.3332014],[96534.0,0.0517995],[96535.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202693770,[[96527.0,0.00015545],[96524.0,0.3053784],[96523.0,0.151445],[96521.0,0.0518059],[96379.0,0.14454154]],[[96528.0,0.5810103],[96529.0,0.0518021],[96531.0,0.47402111],[96533.0,0.04100929],[96554.0,0.00155409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202752825,[[96527.0,0.66776785],[96526.0,0.0518036],[96525.0,0.0518037],[96524.0,0.1396],[96521.0,0.31042422]],[[96528.0,0.003],[96529.0,0.0636],[96530.0,0.0325],[96534.0,0.0517997],[96536.0,0.41311861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202794665,[[96527.0,0.30692785],[96526.0,0.0518036],[96525.0,0.0829037],[96524.0,0.51209688],[96520.0,0.3608]],[[96528.0,0.003],[96529.0,0.0636],[96534.0,0.36140001],[96536.0,0.0416],[97241.0,0.02336117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202806274,[[96527.0,0.33742785],[96526.0,0.0518036],[96525.0,0.4437037],[96524.0,0.45022488],[96521.0,0.0324]],[[96528.0,0.003],[96529.0,0.0312],[96543.0,0.0324],[96544.0,0.0305],[96545.0,0.17566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202862213,[[96527.0,0.30704785],[96526.0,0.0518036],[96525.0,0.36230243],[96524.0,0.1396],[96522.0,0.0518057]],[[96528.0,0.003],[96534.0,0.36136001],[96535.0,0.2071953],[96536.0,0.07219661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202895535,[[96527.0,0.49757865],[96526.0,0.0518035],[96524.0,0.20193713],[96523.0,0.09956],[96520.0,0.0518066]],[[96528.0,0.3638],[96533.0,0.01],[96540.0,0.13295845],[111750.0,0.00038046],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202934657,[[96565.0,0.01718909],[96564.0,0.0517832],[96562.0,0.051784],[96507.0,0.04532805],[96479.0,0.09040197]],[[96568.0,0.2304],[96571.0,0.0517798],[96573.0,0.36132001],[96578.0,0.0517762],[97086.0,0.10361813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202962293,[[96565.0,0.01818974],[96562.0,0.06731],[96561.0,0.2071385],[96559.0,0.23770857],[96558.0,0.10524]],[[96566.0,0.7883288],[96567.0,0.0517817],[96569.0,0.06218583],[96571.0,0.20711339],[96573.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740202986013,[[96565.0,0.002],[96562.0,0.13956],[96561.0,0.18593655],[96558.0,0.1570263],[96556.0,0.29950023]],[[96566.0,0.7883288],[96567.0,0.0517817],[96569.0,0.06218583],[96570.0,0.15533359],[96571.0,0.0517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203033444,[[96565.0,0.18794825],[96562.0,0.13956],[96561.0,0.24771313],[96560.0,0.2071409],[96558.0,0.0517863]],[[96566.0,0.4275288],[96567.0,0.0517817],[96568.0,0.36140001],[96569.0,0.06218583],[96571.0,0.20711339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203081289,[[96565.0,0.002],[96562.0,0.32560216],[96560.0,0.2071406],[96558.0,0.103572],[96507.0,0.04532877]],[[96566.0,0.4275288],[96567.0,0.20711529],[96568.0,0.3608],[96569.0,0.06218583],[96571.0,0.0517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203100292,[[96575.0,0.2071095],[96569.0,0.05178],[96566.0,0.08116235],[96565.0,0.0124986],[96564.0,0.0517831]],[[96576.0,0.15533359],[96580.0,0.36132001],[96586.0,0.2204],[96587.0,0.0517713],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203128212,[[96530.0,0.005],[96529.0,0.00015537],[96527.0,0.04143],[96520.0,0.10352],[96462.0,0.03627054]],[[96531.0,0.3708],[96538.0,0.01021328],[96540.0,0.44252236],[96576.0,1.5],[96589.0,0.00759881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203193358,[[96526.0,0.04143],[96513.0,0.24819684],[96508.0,0.31162284],[96502.0,0.37012191],[96495.0,0.3608]],[[96527.0,0.10952],[96530.0,0.2204],[96532.0,0.3608],[96533.0,0.3608],[96536.0,0.39959119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203225585,[[96534.0,0.2373434],[96533.0,0.0517998],[96531.0,0.4126009],[96530.0,0.01053136],[96529.0,0.0518017]],[[96535.0,0.15513351],[96536.0,0.00015537],[96541.0,0.18616021],[96545.0,0.36132001],[96546.0,0.06234815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203235984,[[96554.0,0.2081545],[96553.0,0.0517891],[96552.0,0.0517896],[96550.0,0.0517904],[96545.0,0.3608]],[[96555.0,0.2191524],[96556.0,0.0517875],[96558.0,0.0519416],[96560.0,0.3708],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203282021,[[96539.0,0.00015537],[96524.0,0.10388],[96520.0,0.001554],[96518.0,0.39328287],[96517.0,0.0518083]],[[96540.0,0.9417845],[96541.0,0.0517956],[96542.0,0.2204],[96543.0,0.0517949],[96545.0,0.0517935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203314648,[[96539.0,0.00015537],[96536.0,0.04143],[96527.0,0.2072119],[96525.0,0.0518037],[96522.0,0.1552853]],[[96540.0,1.21256317],[96541.0,0.0517956],[96543.0,0.0517949],[96545.0,0.0517935],[96549.0,0.37891625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203325451,[[96539.0,0.22353564],[96538.0,0.0517971],[96536.0,0.0932278],[96535.0,0.10268],[96531.0,0.18605147]],[[96540.0,0.9317845],[96541.0,0.0617956],[96543.0,0.0517946],[96544.0,0.15532538],[96547.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203382088,[[96486.0,0.22765849],[96485.0,0.0518256],[96483.0,0.0932763],[96482.0,0.3608],[96479.0,0.1540685]],[[96487.0,0.002],[96488.0,0.0518241],[96505.0,0.5812],[96507.0,0.00056001],[96508.0,0.20671509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203407104,[[96486.0,0.00415537],[96485.0,0.10232],[96483.0,0.28964684],[96477.0,0.36189813],[96059.0,7.6]],[[96487.0,0.2192983],[96488.0,0.41322411],[96490.0,0.0518231],[96493.0,0.06224537],[96499.0,0.51570169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203472263,[[96494.0,0.006],[96489.0,0.10128],[96488.0,0.1862423],[96486.0,0.00015537],[95368.0,0.00380373]],[[96495.0,0.2172816],[96496.0,0.0518198],[96498.0,0.084319],[96499.0,0.0331],[96501.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203480074,[[96486.0,0.00415537],[96481.0,0.10128],[96475.0,0.2073238],[96474.0,0.1862423],[96473.0,0.0518319]],[[96487.0,0.2152983],[96488.0,0.0518241],[96489.0,0.45652001],[96490.0,0.051823],[96492.0,0.0518223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203559835,[[96486.0,0.39786989],[96485.0,0.0824255],[96484.0,0.0318],[96483.0,0.0518267],[96480.0,0.24819684]],[[96487.0,0.0346],[96488.0,0.2072974],[96489.0,0.033],[96490.0,0.3608],[96492.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203622174,[[96493.0,0.003],[96486.0,0.00015537],[96485.0,0.10056],[96484.0,0.2073032],[96483.0,0.0825267]],[[96494.0,0.62848494],[96495.0,0.0518203],[96496.0,0.0326],[96497.0,0.1157196],[96498.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203694633,[[96504.0,0.2700618],[96503.0,0.0518159],[96501.0,0.0836166],[96500.0,0.0518175],[96498.0,0.3608]],[[96505.0,0.0114956],[96506.0,0.00015537],[96508.0,0.0518135],[96510.0,0.0302],[96511.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203760803,[[96514.0,0.3076404],[96513.0,0.0518105],[96512.0,0.0302],[96511.0,0.0932512],[96509.0,0.23783369]],[[96515.0,0.29036322],[96516.0,0.412609],[96517.0,0.20717626],[96519.0,0.0309],[96520.0,0.0518069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203787614,[[96523.0,0.207221],[96522.0,0.4133257],[96521.0,0.0518062],[96520.0,0.0978],[96519.0,0.0518069]],[[96526.0,0.15536776],[96527.0,0.00155454],[96530.0,0.2072081],[96531.0,0.051801],[96532.0,0.19653517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203926636,[[96523.0,0.308501],[96522.0,0.0845057],[96521.0,0.0518062],[96520.0,0.32253832],[96517.0,0.0518083]],[[96524.0,0.22037436],[96527.0,0.0518033],[96529.0,0.393],[96530.0,0.09259723],[97083.0,0.10304213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740203989883,[[96560.0,0.2081416],[96559.0,0.0517858],[96557.0,0.0517865],[96554.0,0.1519082],[96553.0,0.3608]],[[96561.0,0.31758065],[96562.0,0.0517847],[96564.0,0.0517833],[96567.0,0.5812],[96569.0,0.0517807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204007387,[[96571.0,0.341038],[96570.0,0.0517799],[96569.0,0.0313],[96568.0,0.0517807],[96567.0,0.3608]],[[96572.0,0.001],[96573.0,0.01060055],[96576.0,0.2071083],[96577.0,0.0517763],[96578.0,0.0832758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204055637,[[96558.0,0.2406459],[96557.0,0.1518669],[96556.0,0.0844871],[96555.0,0.0324],[96551.0,0.29937867]],[[96559.0,0.2081438],[96560.0,0.0517855],[96561.0,0.0517853],[96563.0,0.3608],[96567.0,0.37537172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204096658,[[96558.0,0.64803286],[96557.0,0.0517869],[96556.0,0.24758877],[96555.0,0.0517877],[96554.0,0.3608]],[[96559.0,0.001],[96568.0,0.0001551],[96572.0,0.2071169],[96573.0,0.01060055],[96574.0,0.0517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204119465,[[96584.0,0.63455838],[96583.0,0.051773],[96581.0,0.0517737],[96580.0,0.1],[96579.0,0.0517751]],[[96585.0,0.0305],[96587.0,0.0648],[96588.0,0.2070821],[96589.0,0.06190914],[96608.0,0.0517601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204155793,[[96587.0,0.40921478],[96586.0,0.16200051],[96585.0,0.0517719],[96584.0,0.39382],[96576.0,0.032]],[[96588.0,0.270782],[96589.0,0.09340914],[96590.0,0.0517695],[96597.0,0.15528888],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204191328,[[96595.0,0.7350266],[96594.0,0.23733775],[96593.0,0.0849675],[96590.0,0.0517692],[96589.0,0.60901939]],[[96596.0,0.0001],[96600.0,0.1],[96601.0,0.0911],[96602.0,0.00309741],[96604.0,0.2070479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204236282,[[96595.0,0.3090266],[96594.0,0.29952186],[96593.0,0.0517673],[96592.0,0.07331],[96591.0,0.4179]],[[96596.0,0.2071644],[96597.0,0.0517656],[96598.0,0.0517653],[96600.0,0.1],[97143.0,0.02323133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204255001,[[96624.0,0.25528272],[96623.0,0.1516715],[96622.0,0.0517521],[96621.0,0.0302],[96620.0,0.0517528]],[[96625.0,0.78439385],[96626.0,0.05175],[96628.0,0.051749],[96631.0,0.313],[96632.0,0.29876788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204290006,[[96615.0,0.22436056],[96614.0,0.0517563],[96612.0,0.0517571],[96611.0,0.09992],[96558.0,0.0453055]],[[96616.0,0.22759148],[96617.0,0.0517549],[96618.0,0.2842],[96619.0,0.4125541],[96621.0,0.0517527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204337246,[[96605.0,0.2110451],[96604.0,0.0517617],[96603.0,0.0817622],[96602.0,0.23728404],[96601.0,0.09992]],[[96606.0,0.217043],[96608.0,0.46483991],[96609.0,0.15517877],[96610.0,0.0324],[96666.0,0.05299018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204372077,[[96569.0,0.2071223],[96568.0,0.051781],[96566.0,0.0517818],[96563.0,0.0517833],[96560.0,0.08116235]],[[96570.0,0.36159409],[96571.0,0.0517795],[96572.0,0.48379901],[96577.0,0.0517765],[96578.0,0.18566594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204427333,[[96570.0,0.3080402],[96569.0,0.0963],[96568.0,0.1190806],[96565.0,0.051938],[96557.0,0.18514842]],[[96571.0,0.578918],[96572.0,0.051779],[96573.0,0.20625239],[96575.0,0.01043307],[96580.0,0.18566594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204436026,[[96552.0,0.0379],[96551.0,0.0663],[96550.0,0.2071628],[96548.0,0.0517918],[96545.0,0.0517929]],[[96553.0,0.5779566],[96554.0,0.0517887],[96556.0,0.0517879],[96557.0,0.3608],[96558.0,0.0517865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204465959,[[96543.0,0.0001553],[96539.0,0.0318],[96538.0,0.00155373],[96534.0,0.0607],[96527.0,0.5680106]],[[96544.0,0.26554591],[96545.0,0.0846935],[96546.0,0.23784978],[96548.0,0.0517922],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204517393,[[96532.0,0.0001553],[96531.0,0.0313],[96530.0,0.0322],[96529.0,0.2072063],[96528.0,0.0876924]],[[96533.0,0.26756951],[96534.0,0.23833751],[96536.0,0.41311831],[96538.0,0.0517972],[96539.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204539405,[[96532.0,0.0001553],[96530.0,0.2072057],[96528.0,0.1101924],[96527.0,0.0318],[96526.0,0.0518035]],[[96533.0,0.64065826],[96534.0,0.0517994],[96536.0,0.0517983],[96537.0,0.18653811],[96538.0,0.0517972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204561307,[[96518.0,0.0326],[96516.0,0.0616],[96514.0,0.07771],[96513.0,0.0518101],[96432.0,0.0901202]],[[96519.0,0.2172296],[96520.0,0.0518069],[96521.0,0.0326],[96522.0,0.68088657],[96523.0,0.0518053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204616258,[[96512.0,0.00015538],[96510.0,0.01],[96509.0,0.2712603],[96508.0,0.0259],[96507.0,0.30106182]],[[96513.0,0.61869168],[96514.0,0.0841101],[96515.0,0.15547928],[96516.0,0.0518091],[96518.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204664884,[[96500.0,2.83346853],[96499.0,0.051818],[96498.0,0.4769784],[96497.0,0.0048],[96496.0,0.0259]],[[96501.0,0.05239552],[96507.0,0.0518143],[96508.0,0.18626774],[96509.0,0.0707],[96512.0,0.4126114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204676482,[[96503.0,0.25586298],[96502.0,0.08337178],[96500.0,2.8040271],[96495.0,0.0848201],[96491.0,0.3608]],[[96504.0,0.2192618],[96505.0,0.0518149],[96506.0,0.3608],[96507.0,0.0518142],[96510.0,0.0518127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204739140,[[96503.0,0.03339767],[96502.0,0.00015538],[96501.0,0.207267],[96500.0,2.65695],[96499.0,0.0777176]],[[96504.0,0.5800618],[96505.0,0.051815],[96506.0,0.0608],[96507.0,0.0518139],[96508.0,0.18839176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204800085,[[96503.0,0.318264],[96502.0,0.05197178],[96500.0,0.6528471],[96499.0,0.0259],[96497.0,0.3610564]],[[96504.0,0.2505618],[96505.0,0.082315],[96506.0,0.0518148],[96509.0,0.0518128],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204845810,[[96527.0,0.23540688],[96526.0,0.0518035],[96524.0,0.0518042],[96523.0,0.032],[96522.0,0.0518057]],[[96528.0,0.0352],[96529.0,0.03145538],[96530.0,0.01042919],[96534.0,0.15509176],[96539.0,0.0517968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204873440,[[96527.0,0.5666087],[96526.0,0.0518035],[96524.0,0.0564742],[96523.0,0.24820174],[96522.0,0.0317]],[[96528.0,0.002],[96529.0,0.00015538],[96530.0,0.01061044],[96531.0,0.2072044],[96533.0,0.0518002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740204936082,[[96541.0,0.6778624],[96539.0,0.24869537],[96538.0,0.1310668],[96537.0,0.05589],[96490.0,0.1103]],[[96542.0,0.31084297],[96545.0,0.0517937],[96548.0,0.0517922],[96549.0,0.0311],[96550.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205006942,[[96525.0,0.3708],[96524.0,0.0518046],[96521.0,0.0638],[96520.0,0.0518067],[96512.0,0.00015538]],[[96531.0,0.00015538],[96534.0,0.21712847],[96539.0,0.24702058],[96541.0,0.033],[96542.0,0.42315787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205019752,[[96520.0,0.3688862],[96517.0,0.0518132],[96515.0,0.0518145],[96510.0,0.08116235],[96464.0,0.04534112]],[[96521.0,0.2072461],[96526.0,0.4126088],[96530.0,0.08316235],[96531.0,0.06065538],[96540.0,0.11316235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205107622,[[96519.0,0.19918516],[96516.0,0.0259],[96512.0,0.00015538],[96511.0,0.4090377],[96508.0,0.0518182]],[[96520.0,0.2072482],[96521.0,0.48730185],[96522.0,0.051811],[96524.0,0.0518103],[96525.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205158662,[[96512.0,0.00115538],[96509.0,0.04144],[96508.0,0.01169],[96502.0,0.12213473],[96500.0,2.60155431]],[[96513.0,1.14785783],[96514.0,0.0518153],[96516.0,0.0518146],[96519.0,0.051813],[96615.0,8.21224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205199005,[[96512.0,0.24757629],[96511.0,0.0518167],[96510.0,0.0518173],[96509.0,0.2291275],[96508.0,0.19820783]],[[96513.0,0.001],[96514.0,0.2072617],[96515.0,0.0850148],[96516.0,0.0623],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205268761,[[96542.0,0.217201],[96541.0,0.0518007],[96539.0,0.0518014],[96537.0,0.0518029],[96531.0,0.0518057]],[[96543.0,0.15511427],[96560.0,0.2071642],[96561.0,0.0517901],[96576.0,0.09972],[96583.0,0.6068807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205273971,[[96568.0,0.3068652],[96565.0,0.0517878],[96562.0,0.18613179],[96561.0,0.05179],[96285.0,0.06190229]],[[96569.0,0.214143],[96570.0,0.0517853],[96571.0,0.45164009],[96572.0,0.07211239],[96573.0,0.10874653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205358925,[[96539.0,0.2072074],[96538.0,0.23834444],[96537.0,0.0829024],[96536.0,0.0046],[96534.0,0.033]],[[96540.0,0.5863324],[96541.0,0.1483008],[96542.0,0.4126003],[96545.0,0.051799],[96547.0,0.15502495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205440678,[[96521.0,0.002],[96520.0,0.09964],[96518.0,0.45651106],[96516.0,0.051814],[96513.0,0.0518157]],[[96522.0,0.5680439],[96523.0,0.0518105],[96524.0,0.0518102],[96525.0,0.0623],[96526.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205465795,[[96512.0,0.00615538],[96511.0,0.2072669],[96510.0,0.0518169],[96508.0,0.0518181],[96502.0,0.0821215]],[[96513.0,0.6657632],[96514.0,0.0518153],[96516.0,0.0518146],[96518.0,0.0518131],[96523.0,0.1550983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205475710,[[96512.0,0.24412078],[96511.0,0.1514568],[96510.0,0.0413],[96509.0,0.0518177],[96507.0,0.21850712]],[[96513.0,0.5690632],[96514.0,0.0518153],[96516.0,0.0518143],[96522.0,0.48373121],[97199.0,0.02323133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205515437,[[96512.0,0.00615538],[96509.0,0.04144],[96508.0,0.39438619],[96507.0,0.0518189],[96502.0,0.24853936]],[[96513.0,0.5690632],[96514.0,0.4126153],[96516.0,0.0518143],[96517.0,0.0305],[96518.0,0.0830132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205598394,[[96501.0,0.0361],[96500.0,2.60072],[96498.0,0.2487448],[96497.0,0.0518239],[96494.0,0.23821829]],[[96502.0,0.72060972],[96503.0,0.0518212],[96505.0,0.0518205],[96506.0,0.18572158],[96508.0,0.051819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205652736,[[96500.0,2.6],[96489.0,0.2073134],[96488.0,0.23822189],[96461.0,0.5191537],[96440.0,0.04536767]],[[96501.0,0.207289],[96502.0,0.92950619],[96503.0,0.0518212],[96505.0,0.0518205],[96506.0,0.18572158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205663941,[[96500.0,2.61620274],[96493.0,0.0316],[96492.0,0.2074113],[96491.0,0.0820276],[96490.0,0.18639269]],[[96501.0,1.07759086],[96502.0,0.06204432],[96503.0,0.0518212],[96505.0,0.23754208],[96844.0,0.03062836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205750616,[[96500.0,1.85630392],[96494.0,0.031],[96493.0,0.0604],[96492.0,0.000104],[96481.0,0.0518325]],[[96501.0,1.15041076],[96502.0,0.06204432],[96503.0,0.0518212],[96505.0,0.1142205],[96509.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205776731,[[96500.0,1.88546707],[96494.0,0.0329],[96493.0,0.0631],[96492.0,0.051931],[96491.0,0.01]],[[96501.0,0.61949076],[96502.0,0.06204432],[96504.0,0.0518206],[96507.0,0.0518191],[96512.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205850890,[[96500.0,1.8725069],[96497.0,0.04145],[96494.0,0.2073026],[96493.0,0.0838265],[96491.0,0.0618275]],[[96501.0,0.98029161],[96502.0,0.06204432],[96503.0,0.28118078],[96504.0,0.0518209],[96510.0,0.08124935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205900537,[[96509.0,0.43282963],[96508.0,0.1511784],[96506.0,0.0518191],[96504.0,0.27933936],[96503.0,0.0518208]],[[96510.0,0.2112697],[96511.0,0.0847169],[96512.0,0.0662],[96513.0,0.0518159],[96515.0,0.01039146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205919952,[[96509.0,0.42282283],[96508.0,0.0518184],[96506.0,0.0518192],[96505.0,0.09936],[96501.0,0.28183936]],[[96510.0,0.6238872],[96511.0,0.0847169],[96512.0,0.0662],[96513.0,0.0518159],[96515.0,0.01039146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740205981301,[[96542.0,0.2071924],[96541.0,0.0518006],[96537.0,0.0518026],[96533.0,0.08124935],[96448.0,0.09032471]],[[96543.0,0.2590069],[96545.0,0.0517986],[96547.0,0.15535315],[96548.0,0.0517971],[96550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206031428,[[96517.0,0.03],[96516.0,0.0332],[96515.0,0.000104],[96511.0,0.0309],[96492.0,0.0518269]],[[96518.0,0.5780525],[96519.0,0.0518126],[96521.0,0.0518119],[96523.0,0.0518105],[96525.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206041525,[[96517.0,0.031],[96516.0,0.0332],[96515.0,0.000104],[96514.0,0.04144],[96511.0,0.0309]],[[96518.0,0.5860525],[96519.0,0.0518126],[96521.0,0.0518119],[96522.0,0.031],[96523.0,0.0518105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206119493,[[96501.0,0.0313],[96500.0,1.85710392],[96498.0,0.04145],[96495.0,0.0331],[96494.0,0.0312]],[[96502.0,1.15921301],[96503.0,0.0518212],[96505.0,0.0518205],[96506.0,0.0518196],[96508.0,0.07489298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206186351,[[96471.0,0.003],[96462.0,0.21652798],[96461.0,0.0319],[96460.0,0.2073761],[96458.0,0.0518453]],[[96472.0,0.95020859],[96473.0,0.0518373],[96475.0,0.0518366],[96476.0,0.15540207],[96477.0,0.1824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206231871,[[96452.0,0.0633],[96451.0,0.00155497],[96450.0,0.0313],[96438.0,0.051856],[96382.0,0.04539372]],[[96453.0,0.9309922],[96454.0,0.1511276],[96455.0,0.051847],[96458.0,0.1224454],[96459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206241976,[[96451.0,0.00155497],[96450.0,0.0313],[96440.0,0.0632],[96432.0,0.051859],[96349.0,0.03631519]],[[96452.0,0.9626943],[96453.0,0.30619661],[96454.0,0.0518476],[96458.0,0.1554454],[96459.0,0.21818825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206292618,[[96432.0,0.0315],[96431.0,0.062],[96425.0,0.2074511],[96423.0,0.0518636],[96420.0,0.32404877]],[[96433.0,1.07875396],[96434.0,0.0518583],[96435.0,0.01017278],[96436.0,0.0518572],[96437.0,0.18618825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206339954,[[96412.0,0.2698782],[96411.0,0.0826704],[96408.0,0.18632798],[96406.0,0.051873],[96403.0,0.01]],[[96413.0,0.61385664],[96414.0,0.4126691],[96415.0,0.0518685],[96417.0,0.0518678],[96422.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206373286,[[96412.0,0.2717803],[96411.0,0.30039124],[96409.0,0.0933513],[96407.0,0.0518726],[96405.0,0.35219877]],[[96413.0,0.58060997],[96414.0,0.4126691],[96415.0,0.0518688],[96418.0,0.0518669],[96420.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206532903,[[96416.0,0.39411027],[96415.0,0.0518684],[96414.0,0.0518688],[96412.0,0.0628],[96411.0,0.0308]],[[96417.0,0.5752696],[96418.0,0.0518669],[96426.0,0.18048935],[111030.0,0.367],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206551923,[[96392.0,0.08481888],[96374.0,0.2075612],[96371.0,0.0843917],[96367.0,0.0652],[96366.0,0.09928]],[[96393.0,0.6675213],[96394.0,0.0518798],[96396.0,0.0518791],[96398.0,0.0518776],[96401.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206597340,[[96404.0,0.3010976],[96403.0,0.0518748],[96401.0,0.0933657],[96399.0,0.0992],[96396.0,0.0518783]],[[96405.0,0.2693768],[96406.0,0.0518737],[96408.0,0.3608],[96411.0,0.0518706],[96419.0,0.4126664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206733949,[[96397.0,0.3112637],[96396.0,0.16256],[96395.0,0.24895015],[96394.0,0.04149],[96393.0,0.0305]],[[96398.0,0.5783105],[96399.0,0.0518771],[96400.0,0.0518769],[96403.0,0.051875],[96406.0,0.15532206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206762371,[[96397.0,0.4203837],[96396.0,0.0634],[96394.0,0.29015446],[96393.0,0.0305],[96392.0,0.00015557]],[[96398.0,0.01],[96404.0,0.207498],[96405.0,0.42290109],[96407.0,0.0824729],[96419.0,0.18742206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206800496,[[96421.0,0.350241],[96420.0,0.0518657],[96419.0,0.0648],[96418.0,0.0518664],[96416.0,0.0518678]],[[96422.0,0.01853246],[96431.0,0.00015557],[96433.0,0.3608],[97246.0,0.02151427],[97752.0,0.034847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206850527,[[96460.0,0.2173771],[96459.0,0.0518447],[96457.0,0.5756058],[96456.0,0.0518463],[96455.0,0.0317]],[[96461.0,0.15532206],[96463.0,0.01027618],[96467.0,0.00015557],[96476.0,0.051836],[96479.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206877747,[[96492.0,0.3395083],[96491.0,0.0518275],[96490.0,0.01],[96489.0,0.0518282],[96488.0,0.0321]],[[96493.0,0.3608],[96497.0,0.01049385],[96502.0,0.00010291],[96503.0,0.2072861],[96504.0,0.0819211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206899273,[[96494.0,0.209304],[96493.0,0.0518264],[96492.0,0.1629],[96491.0,0.23765365],[96490.0,0.01]],[[96495.0,0.3608],[96497.0,0.01040658],[96500.0,0.1],[96501.0,0.0518225],[96504.0,0.1121209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740206953395,[[96494.0,0.00019841],[96491.0,0.04145],[96490.0,0.0312],[96489.0,0.0323],[96488.0,0.2073165]],[[96495.0,0.62050483],[96496.0,0.051825],[96497.0,0.3608],[96498.0,0.23801245],[96499.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207011037,[[96500.0,0.242589],[96499.0,0.03],[96498.0,0.09892],[96497.0,0.0528243],[96496.0,0.0307]],[[96501.0,0.31150688],[96502.0,0.3608],[96504.0,0.4755207],[96506.0,0.0518196],[96507.0,0.18588478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207045457,[[96487.0,0.0648],[96485.0,0.1837508],[96484.0,0.05198659],[96483.0,0.19633323],[96406.0,0.01556]],[[96488.0,0.2093169],[96489.0,0.0518287],[96491.0,0.051828],[96492.0,0.18808904],[96493.0,0.0518266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207093088,[[96487.0,0.002],[96484.0,0.00015549],[96480.0,0.2693341],[96479.0,0.0839336],[96470.0,0.44204935]],[[96488.0,0.62052199],[96489.0,0.0518287],[96490.0,0.0305],[96491.0,0.051828],[96492.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207154232,[[96469.0,0.31069877],[96468.0,0.2073596],[96467.0,0.00015549],[96465.0,0.0518412],[96463.0,0.37139154]],[[96477.0,0.58057046],[96478.0,0.0518346],[96479.0,0.16072],[96480.0,0.0518339],[96482.0,0.0518324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207205562,[[96467.0,1.102e-05],[96458.0,0.2703812],[96456.0,0.0518459],[96453.0,0.0518476],[96386.0,0.04538438]],[[96468.0,1.11200046],[96469.0,0.1134395],[96470.0,0.051839],[96471.0,0.18612546],[96472.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207229684,[[96465.0,0.0302],[96459.0,0.0309],[96458.0,0.0308],[96435.0,0.01061479],[96380.0,0.04538446]],[[96466.0,0.5781642],[96467.0,0.0518406],[96468.0,0.68258886],[96469.0,0.1134395],[96470.0,0.051839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207292831,[[96459.0,0.002],[96456.0,0.04161549],[96452.0,0.2073927],[96451.0,0.0518491],[96450.0,0.0518493]],[[96460.0,0.2712771],[96461.0,0.4126438],[96463.0,0.23914596],[96464.0,0.09888],[96465.0,0.0518417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207348868,[[96457.0,0.063],[96456.0,0.00015549],[96450.0,0.2390983],[96449.0,0.0518499],[96447.0,0.23843968]],[[96458.0,0.2063814],[96459.0,0.0518449],[96460.0,0.65022894],[96461.0,0.0518438],[96462.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207441441,[[96456.0,0.00215549],[96450.0,0.0317],[96449.0,0.0327],[96446.0,0.27084048],[96204.0,0.2885608]],[[96457.0,0.64910499],[96458.0,0.0518454],[96459.0,0.0830449],[96460.0,0.23898065],[96461.0,0.1506838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207470050,[[96456.0,0.00215549],[96455.0,0.10884],[96453.0,0.4548379],[96450.0,0.0317],[96415.0,0.00155572]],[[96457.0,0.2073836],[96458.0,0.0518454],[96460.0,0.1159446],[96461.0,0.0518441],[96466.0,0.00015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207503088,[[96456.0,0.00215549],[96453.0,0.04147],[96450.0,0.0301],[96449.0,0.2390007],[96448.0,0.1506505]],[[96457.0,0.75559608],[96458.0,0.0518454],[96460.0,0.1159446],[96461.0,0.0518441],[96464.0,0.18648065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207576448,[[96456.0,0.00215549],[96453.0,0.04147],[96449.0,0.2074002],[96447.0,0.0518512],[96446.0,0.33720018]],[[96457.0,0.64930481],[96458.0,0.0518454],[96460.0,0.30242525],[96461.0,0.0518441],[96466.0,0.18020484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207644714,[[96452.0,0.44209203],[96451.0,0.051849],[96450.0,0.0311],[96449.0,0.1506097],[96448.0,0.0321]],[[96453.0,0.0309],[96456.0,0.2073865],[96457.0,0.051846],[96459.0,0.0518452],[96983.0,0.02151427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207661221,[[96452.0,0.62630315],[96451.0,0.051849],[96450.0,0.21768888],[96449.0,0.1920797],[96448.0,0.0321]],[[96453.0,0.2382922],[96455.0,0.051847],[96457.0,0.0518463],[96458.0,0.0315],[96463.0,0.0518427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207704551,[[96487.0,0.2193191],[96486.0,0.1823102],[96484.0,0.4126313],[96482.0,0.051832],[96474.0,0.01054889]],[[96488.0,0.20747239],[96489.0,0.0518287],[96490.0,0.0301],[96493.0,0.0306],[96495.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207754690,[[96447.0,0.03525549],[96446.0,0.0322],[96443.0,0.2074121],[96442.0,0.0518539],[96441.0,0.0518541]],[[96448.0,0.2174029],[96449.0,0.4126502],[96451.0,0.0518495],[96453.0,0.0518481],[96455.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207789105,[[96460.0,0.59438581],[96459.0,0.0518447],[96457.0,0.0518455],[96455.0,0.0836469],[96454.0,0.09868]],[[96461.0,0.15528113],[96462.0,0.2073737],[96464.0,0.0518422],[96465.0,0.051842],[96467.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207814727,[[96476.0,0.75157786],[96475.0,0.0518361],[96473.0,0.0518368],[96472.0,0.063],[96401.0,0.01556]],[[96477.0,0.00155578],[96483.0,0.0302],[96484.0,0.0332],[96485.0,0.2591558],[96486.0,0.00015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207862166,[[96482.0,0.23649475],[96481.0,0.0525529],[96480.0,0.0725],[96479.0,0.36253237],[96474.0,0.37139154]],[[96483.0,0.0302],[96484.0,0.0332],[96485.0,0.0518312],[96486.0,0.05198589],[96488.0,0.04062422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207917014,[[96503.0,0.61122643],[96502.0,0.0518216],[96500.0,0.0826227],[96498.0,0.0731],[96497.0,0.67164818]],[[96504.0,0.20743809],[96505.0,0.0826201],[96508.0,0.01017756],[96510.0,0.0518177],[96511.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207930721,[[96503.0,0.71071795],[96502.0,0.0518216],[96500.0,0.0826227],[96498.0,0.0736879],[96497.0,0.73299154]],[[96504.0,0.00015549],[96514.0,0.2072615],[96516.0,0.0518146],[96517.0,0.0518138],[96519.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740207974562,[[96503.0,1.02597574],[96502.0,0.0518216],[96501.0,0.37139154],[96500.0,0.0826227],[96498.0,0.0830237]],[[96504.0,0.00015549],[96505.0,0.0314],[96506.0,0.0518199],[96508.0,0.0832189],[96511.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208028519,[[96503.0,1.02601574],[96502.0,0.0518216],[96501.0,0.37139154],[96500.0,0.0826227],[96499.0,0.0325]],[[96504.0,1e-08],[96511.0,0.0315],[96519.0,0.3939],[96520.0,0.0308],[111030.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208066740,[[96542.0,0.22339427],[96541.0,0.0518007],[96540.0,0.40104817],[96539.0,0.01],[96538.0,0.3927]],[[96543.0,0.2680031],[96544.0,0.0517992],[96546.0,0.0517983],[96548.0,0.01024702],[96550.0,0.0820961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208130277,[[96532.0,0.2731224],[96531.0,0.05196141],[96529.0,0.0850069],[96526.0,0.2229561],[96450.0,0.09007185]],[[96533.0,0.2072203],[96534.0,0.06207945],[96535.0,0.3815],[96536.0,0.0518038],[96540.0,0.1876376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208149195,[[96534.0,0.2092181],[96533.0,0.0518049],[96532.0,0.0639],[96531.0,0.05196141],[96529.0,0.0332]],[[96535.0,0.2279166],[96536.0,0.41312381],[96538.0,0.0518026],[96540.0,0.0841014],[96542.0,0.04329666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208215541,[[96522.0,0.00015541],[96519.0,0.0319],[96516.0,0.0331],[96515.0,0.0323],[96514.0,0.09988]],[[96523.0,0.5907417],[96524.0,0.0518099],[96526.0,0.0518092],[96528.0,0.3938],[96529.0,0.0518077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208262775,[[96506.0,0.001],[96502.0,0.0634],[96501.0,0.0306],[96500.0,0.2072896],[96499.0,0.0518231]],[[96507.0,0.57871343],[96508.0,0.0518185],[96509.0,0.0308],[96510.0,0.0518178],[96512.0,0.0518163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208298102,[[96466.0,0.072],[96465.0,0.0323],[96463.0,0.0518425],[96458.0,0.0518452],[96374.0,0.03630534]],[[96467.0,0.5671621],[96468.0,0.05184],[96469.0,0.01048514],[96470.0,0.0518393],[96472.0,0.0518378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208364352,[[96498.0,0.2384954],[96497.0,0.0518243],[96495.0,0.30873039],[96494.0,0.0629],[96493.0,0.4618]],[[96499.0,0.2451933],[96500.0,0.0518228],[96501.0,0.0314],[96502.0,0.05197759],[96510.0,0.11314935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208423186,[[96498.0,0.3075354],[96497.0,0.0518243],[96495.0,0.37187791],[96493.0,0.3608],[96490.0,0.43675154]],[[96499.0,0.2451933],[96500.0,0.0518228],[96501.0,0.0642],[96502.0,0.00015549],[96503.0,0.0518212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208489953,[[96462.0,0.0996],[96461.0,0.18602131],[96459.0,0.2392789],[96457.0,0.0837456],[96456.0,0.29987451]],[[96464.0,0.5681685],[96465.0,0.0518416],[96467.0,0.0518409],[96469.0,0.0518394],[96473.0,0.50666936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208499464,[[96463.0,0.00415549],[96459.0,0.0319],[96458.0,0.28665234],[96457.0,0.2073834],[96455.0,0.0935467]],[[96464.0,0.63711528],[96465.0,0.0518416],[96467.0,0.0518409],[96469.0,0.0518394],[96471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208533683,[[96457.0,0.001],[96450.0,0.0518496],[96449.0,0.0326],[96448.0,0.13103549],[96447.0,0.18649009]],[[96458.0,0.2073814],[96459.0,0.0518449],[96461.0,0.0518442],[96463.0,0.3024427],[96464.0,0.43330679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208588038,[[96462.0,0.67567411],[96461.0,0.0518436],[96460.0,0.06231211],[96458.0,0.3608],[96457.0,0.0518458]],[[96463.0,0.00115549],[96473.0,0.0315],[96474.0,0.033],[96483.0,0.01046926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208608136,[[96461.0,0.10159487],[96457.0,0.00015549],[96451.0,0.2073956],[96450.0,0.0518491],[96448.0,0.29975079]],[[96462.0,0.2376728],[96463.0,0.0518427],[96464.0,0.0518422],[96466.0,0.3608],[96468.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208643171,[[96439.0,0.31081682],[96435.0,0.0518575],[96433.0,0.42483848],[96432.0,0.0304],[96430.0,0.10972]],[[96440.0,0.2722201],[96441.0,0.0518545],[96443.0,1.5518538],[96445.0,0.0824524],[96446.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208688699,[[96454.0,0.41975379],[96453.0,0.0518479],[96452.0,0.3608],[96451.0,0.0518489],[96449.0,0.0518501]],[[96455.0,0.00215549],[96464.0,0.2073689],[96466.0,0.08579708],[96467.0,0.18648836],[96469.0,0.0518398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208747553,[[96453.0,0.58897251],[96452.0,0.0518485],[96451.0,0.0518489],[96450.0,0.0323],[96408.0,0.0453838]],[[96454.0,0.20939],[96455.0,0.05200249],[96456.0,0.15440186],[96458.0,0.0518456],[96460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208794499,[[96523.0,0.2072417],[96522.0,0.0518109],[96499.0,0.5182316],[96498.0,0.51711978],[96490.0,0.82132]],[[96524.0,0.3608],[96528.0,0.2204],[96536.0,0.3608],[96540.0,0.08124935],[96541.0,0.0518009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208798296,[[96527.0,0.22119084],[96526.0,0.0518087],[96525.0,0.01],[96524.0,0.0518094],[96523.0,0.52574]],[[96528.0,0.009],[96531.0,0.2072258],[96533.0,0.05196061],[96536.0,0.50616371],[96547.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208867351,[[96549.0,0.35301956],[96548.0,0.0517969],[96546.0,0.0517976],[96545.0,0.0316],[96543.0,0.3608]],[[96550.0,0.27229487],[96551.0,0.0517954],[96553.0,0.0517945],[96554.0,0.0517941],[96556.0,0.01047434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208911386,[[96549.0,0.01495449],[96544.0,0.21800088],[96543.0,0.09908],[96542.0,0.0822002],[96541.0,0.0518004]],[[96550.0,0.46079487],[96551.0,0.41311551],[96553.0,0.0517947],[96555.0,0.1146933],[96556.0,0.01047434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208960311,[[96536.0,1.36070783],[96535.0,0.0518039],[96533.0,0.0518046],[96530.0,0.0622],[96529.0,0.42478688]],[[96537.0,0.004],[96539.0,0.2204],[96546.0,0.0302],[96556.0,0.0517931],[96560.0,0.44260936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740208996733,[[96556.0,0.32120318],[96555.0,0.0517931],[96553.0,0.24761099],[96549.0,0.3608],[96546.0,0.0517979]],[[96557.0,0.2392688],[96558.0,0.0844917],[96559.0,0.0517911],[96560.0,0.3608],[96561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209006132,[[96551.0,0.001],[96546.0,0.18573884],[96543.0,0.2071983],[96542.0,0.0322],[96541.0,0.29941129]],[[96552.0,0.8188795],[96553.0,0.0517944],[96555.0,0.0517936],[96557.0,0.0818922],[96558.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209059473,[[96545.0,0.25488753],[96544.0,0.061799],[96543.0,0.10934601],[96542.0,0.33161079],[96541.0,0.0322]],[[96546.0,0.3608],[96551.0,0.5679826],[96553.0,0.0517944],[96556.0,0.272193],[96561.0,0.20620034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209106910,[[96549.0,0.65212769],[96546.0,0.4125981],[96545.0,0.0315],[96544.0,0.30951374],[96543.0,0.0517992]],[[96550.0,0.001],[96551.0,0.304582],[96553.0,0.0517946],[110530.0,0.00018096],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209112403,[[96549.0,0.11299363],[96548.0,0.24776891],[96546.0,0.2071916],[96543.0,0.30951374],[96537.0,0.40498018]],[[96550.0,0.21854517],[96551.0,0.1491955],[96552.0,0.3608],[96553.0,0.0517946],[96557.0,0.0517923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209133229,[[96521.0,0.03365541],[96520.0,0.0317],[96518.0,0.2072522],[96516.0,0.0518138],[96514.0,0.0518148]],[[96522.0,0.4266439],[96523.0,0.41313051],[96524.0,0.0518099],[96526.0,0.0518092],[96529.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209220904,[[96539.0,0.75872051],[96538.0,0.0518023],[96536.0,0.051803],[96535.0,0.0306],[96534.0,0.23753319]],[[96540.0,0.00815541],[96544.0,0.2071971],[96546.0,0.0838981],[96548.0,0.0517973],[96571.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209259631,[[96513.0,0.06426001],[96500.0,0.0311],[96494.0,0.2073025],[96492.0,0.0518265],[96491.0,0.1520276]],[[96514.0,0.6000611],[96515.0,0.0518148],[96516.0,0.0332],[96517.0,0.051814],[96520.0,0.0518125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209269640,[[96513.0,0.06426001],[96504.0,0.00015541],[96500.0,0.0311],[96498.0,0.2072948],[96497.0,0.0518243]],[[96514.0,0.8217411],[96515.0,0.0518148],[96516.0,0.3608],[96517.0,0.051814],[96519.0,0.1549801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209329981,[[96513.0,0.06426001],[96509.0,0.0324],[96506.0,0.568798],[96505.0,0.05182],[96504.0,0.00015541]],[[96514.0,0.37925581],[96515.0,0.0518148],[96517.0,0.051814],[96519.0,0.34856086],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209379513,[[96513.0,0.06426001],[96509.0,0.0324],[96504.0,0.20743581],[96502.0,0.0518212],[96499.0,0.1509429]],[[96514.0,0.74005581],[96515.0,0.0518148],[96517.0,0.051814],[96521.0,0.09912],[96524.0,0.58940832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209427540,[[96495.0,0.0317],[96494.0,0.0617],[96490.0,0.30702771],[96489.0,0.0518284],[96411.0,0.09003406]],[[96496.0,0.2152998],[96497.0,0.0518244],[96499.0,0.0518237],[96500.0,0.17099471],[96501.0,0.0518223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209451457,[[96490.0,0.00015541],[96485.0,0.2073229],[96482.0,0.0518321],[96481.0,0.0329],[92600.0,0.1]],[[96491.0,0.62251737],[96492.0,0.0518271],[96494.0,0.0846264],[96495.0,0.37139016],[96496.0,0.183325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209470970,[[96490.0,0.01635972],[96487.0,0.0312],[96481.0,0.0329],[96480.0,0.207334],[96479.0,0.0317]],[[96491.0,0.62251737],[96492.0,0.0518271],[96494.0,0.0518264],[96495.0,0.37139016],[96496.0,0.152065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209516594,[[96471.0,0.02531051],[96468.0,0.0329],[96465.0,0.0518415],[96463.0,0.03],[96462.0,0.09956]],[[96472.0,0.5995513],[96473.0,0.20712046],[96474.0,0.0311],[96475.0,0.0518366],[96477.0,0.0518352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209582648,[[96471.0,0.00010388],[96470.0,0.2073546],[96469.0,0.0518393],[96467.0,0.09916],[96466.0,0.0518407]],[[96472.0,0.29036223],[96473.0,0.0518373],[96474.0,0.2181398],[96475.0,0.0518366],[96477.0,0.4126352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209596155,[[96471.0,0.01630982],[96468.0,0.2073584],[96467.0,0.09916],[96466.0,0.0518405],[96463.0,0.0833422]],[[96472.0,0.29036223],[96473.0,0.2381771],[96474.0,0.0318],[96475.0,0.0518366],[96477.0,0.4126352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209669420,[[96480.0,0.36055735],[96479.0,0.413354],[96477.0,0.0518348],[96476.0,0.0322],[96473.0,0.0518368]],[[96481.0,0.21548741],[96482.0,0.0840325],[96483.0,0.0518319],[96487.0,0.0307],[96493.0,0.5166585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209706351,[[96471.0,0.28519451],[96469.0,0.2073569],[96467.0,0.0518401],[96465.0,0.31008493],[96461.0,0.0307]],[[96472.0,0.3025513],[96473.0,0.0518373],[96475.0,0.4126366],[96477.0,0.0518351],[96481.0,0.00415541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209749882,[[96471.0,0.07130965],[96470.0,0.207355],[96468.0,0.1513599],[96466.0,0.0518409],[96228.0,0.07722816]],[[96472.0,0.6321513],[96473.0,0.0518373],[96474.0,0.0103914],[96475.0,0.0518366],[96476.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209771999,[[96471.0,0.23652236],[96470.0,0.0518388],[96469.0,0.1141391],[96468.0,0.09952],[96465.0,0.19603451]],[[96472.0,0.2093513],[96474.0,0.1036743],[96478.0,0.0324],[96479.0,0.0827341],[96832.0,0.02916891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209812943,[[96494.0,0.27916312],[96493.0,0.0518265],[96492.0,0.16179328],[96489.0,0.30929443],[95942.0,0.16467887]],[[96495.0,0.00315541],[96498.0,0.0618],[96499.0,0.0326],[96506.0,0.2072791],[96508.0,0.0518185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209856777,[[96519.0,0.23640385],[96518.0,0.0518131],[96516.0,0.0618139],[96515.0,0.57777939],[96514.0,0.0518152]],[[96520.0,0.0329],[96521.0,0.20740201],[96523.0,0.0518104],[96524.0,0.0651],[96525.0,0.0518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209865986,[[96519.0,0.01295577],[96517.0,0.2072541],[96516.0,0.24825305],[96515.0,0.0518142],[96510.0,0.41167631]],[[96520.0,0.2401482],[96521.0,0.05196701],[96523.0,0.0518108],[96524.0,0.1169099],[96526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209923947,[[96519.0,0.69440709],[96518.0,0.051813],[96516.0,0.082914],[96514.0,0.31031631],[96513.0,0.0316]],[[96520.0,0.0314],[96521.0,0.00015541],[96525.0,0.2072376],[96526.0,0.051809],[96527.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740209952673,[[96512.0,0.3107854],[96510.0,0.0518173],[96508.0,0.0518184],[96507.0,0.21629757],[96502.0,0.05197691]],[[96513.0,0.2072632],[96514.0,0.0518153],[96515.0,0.06345098],[96516.0,0.3608],[96518.0,0.0518135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210009690,[[96502.0,0.00015541],[96500.0,0.0315],[96496.0,0.0324],[96495.0,0.0321],[96492.0,0.39350527]],[[96503.0,0.5690847],[96504.0,0.20710725],[96506.0,0.0821196],[96507.0,0.0518191],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210030918,[[96464.0,0.0303],[96463.0,0.43586354],[96458.0,0.01],[96456.0,0.0518462],[96454.0,0.10096]],[[96475.0,0.31889342],[96476.0,0.0518357],[96477.0,0.3608],[96478.0,0.0518349],[96479.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210100762,[[96474.0,0.307107],[96473.0,0.0837372],[96472.0,0.0654],[96471.0,0.0518382],[96470.0,0.01]],[[96475.0,0.0001555],[96476.0,0.0329],[96478.0,0.2073404],[96479.0,0.0332],[96483.0,0.20677266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210136493,[[96474.0,0.69411054],[96473.0,0.0518372],[96472.0,0.3139263],[96471.0,0.0518382],[96469.0,0.0314]],[[96475.0,0.0001555],[96476.0,0.0305],[96477.0,0.2073409],[96479.0,0.0847342],[96482.0,0.0518329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210212242,[[96474.0,0.28725129],[96473.0,0.0618372],[96471.0,0.0819383],[96470.0,0.28587913],[96465.0,0.08125768]],[[96475.0,0.0001555],[96482.0,0.0331],[96483.0,0.18714066],[96484.0,0.2073269],[96488.0,0.4126292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210247677,[[96474.0,0.60229783],[96473.0,0.0618372],[96472.0,0.0309],[96471.0,0.0518383],[96470.0,0.3608]],[[96475.0,0.0001555],[96479.0,0.2073364],[96480.0,0.20677426],[96482.0,0.0631],[96483.0,0.0518323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210268393,[[96488.0,0.34592002],[96487.0,0.0518297],[96486.0,0.3608],[96485.0,0.0518304],[96484.0,0.18626151]],[[96489.0,0.002],[96490.0,0.0307],[96491.0,0.0307],[96492.0,0.0001555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210324652,[[96491.0,0.73877],[96490.0,0.051828],[96488.0,0.0843288],[96487.0,0.4133497],[96486.0,0.31017823]],[[96492.0,0.0001555],[96495.0,0.2073029],[96496.0,0.0302],[96498.0,0.0518239],[96503.0,0.18674066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210403792,[[96491.0,0.36413156],[96490.0,0.23816247],[96489.0,0.3608],[96488.0,0.0518288],[96487.0,0.0324]],[[96492.0,0.0001555],[96494.0,0.0332],[96498.0,0.2072959],[96499.0,0.20676406],[97024.0,0.02418821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210424416,[[96491.0,0.74113262],[96490.0,0.051828],[96489.0,0.3608],[96488.0,0.0518288],[96487.0,0.28090697]],[[96492.0,0.0001555],[96494.0,0.0332],[96496.0,0.36224066],[96497.0,0.0518245],[96498.0,0.0518241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210515367,[[96491.0,0.2407105],[96490.0,0.151068],[96489.0,0.1144286],[96487.0,0.01],[96485.0,0.0518307]],[[96492.0,0.2074638],[96493.0,0.24041577],[96494.0,0.0323],[96495.0,0.0518258],[96498.0,0.23817385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210573297,[[96491.0,0.001],[96482.0,0.18647935],[96480.0,0.0992],[96477.0,0.45584727],[96476.0,0.0518355]],[[96492.0,0.44421298],[96493.0,0.0518266],[96494.0,0.3608],[96495.0,0.0821258],[96496.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210605224,[[96470.0,0.2073549],[96468.0,0.0518396],[96466.0,0.1142409],[96465.0,0.1294],[96463.0,0.3608]],[[96474.0,0.328947],[96475.0,0.0518363],[96476.0,0.0518357],[96477.0,0.21933891],[96478.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210637936,[[96473.0,0.31956711],[96472.0,0.0518377],[96471.0,0.0518378],[96466.0,0.0518406],[96465.0,0.01]],[[96474.0,0.74016016],[96475.0,0.0518363],[96476.0,0.0518357],[96477.0,0.0315],[96478.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210695567,[[96473.0,1.223e-05],[96472.0,0.032],[96471.0,0.240253],[96470.0,0.1509988],[96469.0,0.0518393]],[[96474.0,0.37936016],[96475.0,0.0518363],[96476.0,0.051836],[96477.0,0.24941446],[96479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210768416,[[96461.0,0.0202081],[96453.0,0.3065503],[96451.0,0.1151489],[96448.0,0.0518504],[96410.0,0.0453827]],[[96462.0,0.84382526],[96463.0,0.0518427],[96465.0,0.051842],[96466.0,0.07621338],[97112.0,0.10342032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210797526,[[96454.0,0.24549],[96453.0,0.1510079],[96452.0,0.0518481],[96451.0,0.0633],[96449.0,0.01]],[[96455.0,0.25780635],[96458.0,0.0518457],[96459.0,0.54783447],[96463.0,0.084643],[96469.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210843072,[[96454.0,0.000516],[96445.0,0.09916],[96443.0,0.0617],[96442.0,0.00152128],[96441.0,0.2074169]],[[96455.0,0.66171157],[96456.0,0.0518465],[96457.0,0.0306],[96458.0,0.0518457],[96459.0,0.28567446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210897608,[[96412.0,0.014],[96405.0,0.0654],[96403.0,0.2074988],[96401.0,0.1510357],[96399.0,0.0518767]],[[96413.0,0.2412782],[96414.0,0.051869],[96415.0,0.0301],[96416.0,0.41318831],[96417.0,0.01060979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740210948447,[[96405.0,0.0654],[96400.0,0.1],[96398.0,0.0318],[96390.0,0.2075276],[96388.0,0.2029251]],[[96406.0,0.2074933],[96407.0,0.1510328],[96408.0,0.3608],[96409.0,0.0518721],[96411.0,0.0518706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211012184,[[96387.0,0.0662],[96385.0,0.1881599],[96383.0,0.00152234],[96324.0,0.04540828],[95267.0,0.19061465]],[[96388.0,0.217532],[96389.0,0.0518825],[96391.0,0.06204202],[96392.0,0.005],[96393.0,0.0518804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211021090,[[96385.0,0.00155617],[96383.0,0.00152234],[96381.0,0.4049069],[96380.0,0.00076],[96379.0,0.4126877]],[[96386.0,0.2509363],[96387.0,0.0518836],[96389.0,0.0518825],[96390.0,0.15536754],[96391.0,0.06204202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211071419,[[96381.0,0.0332],[96380.0,0.0325],[96379.0,0.0306],[96378.0,0.39487663],[96377.0,0.24538225]],[[96382.0,0.2175449],[96383.0,0.0518857],[96384.0,0.0304],[96385.0,0.051885],[96386.0,0.18826754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211130280,[[96368.0,0.4787225],[96367.0,0.0518942],[96366.0,0.0302],[96365.0,0.1510149],[96364.0,0.0618958]],[[96369.0,0.2841729],[96370.0,0.0518927],[96372.0,0.06218135],[96373.0,0.0518911],[96377.0,0.18646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211161205,[[96347.0,0.003],[96346.0,0.2403218],[96344.0,0.1838263],[96342.0,0.0307],[96301.0,0.04543352]],[[96348.0,0.29415218],[96349.0,0.051904],[96350.0,0.3608],[96351.0,0.0519033],[96353.0,0.0519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211182619,[[96347.0,0.003],[96345.0,0.0647],[96341.0,0.0332],[96340.0,0.035],[96318.0,0.61006697]],[[96348.0,0.7319182],[96349.0,0.20692968],[96351.0,0.0519033],[96352.0,0.0315],[96353.0,0.0519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211228546,[[96347.0,0.34983876],[96346.0,0.0519055],[96344.0,0.1176065],[96342.0,0.0519077],[96341.0,0.3608]],[[96348.0,0.002],[96352.0,0.2076103],[96354.0,0.0519016],[96355.0,0.15534134],[96357.0,0.36095566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211279186,[[96366.0,0.2075794],[96365.0,0.0518953],[96364.0,0.0518958],[96363.0,0.10019566],[96362.0,0.062]],[[96367.0,0.3608],[96368.0,0.0309],[96371.0,0.20757],[96372.0,0.06240071],[96376.0,0.18788656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211289190,[[96366.0,0.3369194],[96365.0,0.0518953],[96364.0,0.0518958],[96363.0,0.00015566],[96362.0,0.062]],[[96367.0,0.3638],[96368.0,0.0309],[96369.0,0.01],[96370.0,0.0518928],[96372.0,0.15508656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211347322,[[96363.0,0.00015566],[96359.0,0.0518981],[96356.0,0.0518999],[96349.0,0.0306],[96265.0,0.09048331]],[[96364.0,1.20749806],[96365.0,0.0518954],[96366.0,0.0306],[96367.0,0.0518944],[96368.0,0.0827938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211410392,[[96355.0,0.22382851],[96354.0,0.0519012],[96352.0,0.1245523],[96351.0,0.1137028],[96350.0,0.0305]],[[96356.0,0.013],[96358.0,0.39132001],[96359.0,0.36260594],[96361.0,0.0518979],[97438.0,0.19156269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211431612,[[96357.0,0.2402988],[96356.0,0.0519001],[96354.0,0.0519012],[96352.0,0.32135453],[96346.0,0.249161]],[[96358.0,0.3728],[96361.0,0.0312],[96362.0,0.16591147],[96368.0,0.3608],[96369.0,0.2075731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211466925,[[96380.0,0.3065492],[96379.0,0.0518877],[96378.0,0.0820883],[96377.0,0.01019497],[96375.0,0.0518896]],[[96381.0,0.18644105],[96384.0,0.031],[96385.0,0.0317],[96386.0,0.3608],[96389.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211504072,[[96396.0,0.2085148],[96395.0,0.0518791],[96394.0,0.0309],[96393.0,0.0825799],[96392.0,0.09896]],[[96397.0,0.0441],[96398.0,0.3608],[96399.0,0.15531574],[96402.0,0.0649],[96408.0,0.0518726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211555711,[[96384.0,0.06104543],[96383.0,0.01397],[96380.0,0.2387488],[96375.0,0.0518898],[96353.0,0.00155674]],[[96385.0,1.09756283],[96386.0,0.0518841],[96388.0,0.0518833],[96393.0,0.18702231],[96419.0,0.21748013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211609151,[[96349.0,0.271816],[96348.0,0.05206006],[96347.0,0.0519046],[96342.0,0.0841075],[96340.0,0.035]],[[96350.0,0.52674439],[96354.0,0.3608],[96357.0,0.1858176],[96358.0,0.06255984],[96359.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211610656,[[96349.0,0.271816],[96348.0,0.05206006],[96347.0,0.0519046],[96344.0,0.099],[96342.0,0.0841075]],[[96350.0,0.42227898],[96351.0,0.207612],[96353.0,0.0519021],[96354.0,0.36132001],[96355.0,0.1858176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211657799,[[96348.0,0.23877386],[96347.0,0.082105],[96345.0,0.051906],[96342.0,0.0519075],[96340.0,0.035]],[[96349.0,0.42227978],[96350.0,0.099],[96353.0,0.3608],[96354.0,0.2076062],[96355.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211686119,[[96348.0,0.23877386],[96347.0,0.0302],[96346.0,0.0519051],[96343.0,0.0519068],[96333.0,0.099]],[[96349.0,0.62989578],[96350.0,0.1509035],[96351.0,0.0519034],[96353.0,0.3934],[97096.0,0.02412819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211772493,[[96342.0,0.2941347],[96341.0,0.033],[96340.0,0.01878476],[96339.0,0.082609],[96336.0,0.01]],[[96343.0,0.26810868],[96344.0,0.23803578],[96345.0,0.41322711],[96346.0,0.0311],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211818519,[[96342.0,0.22685883],[96341.0,0.0519082],[96340.0,0.01878476],[96339.0,0.051909],[96338.0,0.01]],[[96343.0,0.3708],[96345.0,0.15512025],[96346.0,0.0311],[96350.0,0.3065357],[96371.0,0.82332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211836231,[[96342.0,0.003],[96340.0,0.01878476],[96339.0,0.051909],[96232.0,0.03635012],[96231.0,0.13593204]],[[96343.0,0.3708],[96346.0,0.0311],[96349.0,0.09892],[96350.0,0.0641],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211883355,[[96323.0,0.00342703],[96318.0,0.0318],[96317.0,0.2076834],[96315.0,0.0519218],[96312.0,0.0829237]],[[96324.0,0.7004899],[96325.0,0.0519169],[96326.0,0.3608],[96327.0,0.0926354],[96334.0,0.15453717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211917790,[[96308.0,0.002],[96305.0,0.035],[96299.0,0.0519305],[96239.0,0.03636768],[96227.0,0.04545953]],[[96309.0,0.88414984],[96310.0,0.3608],[96312.0,0.0519243],[96313.0,0.0618],[96314.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211925796,[[96284.0,0.0311],[96282.0,0.0519398],[96281.0,0.18679671],[96280.0,0.01],[96271.0,0.035]],[[96296.0,0.5785303],[96297.0,0.051932],[96299.0,0.0519312],[96300.0,0.0637],[96301.0,0.0519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740211956023,[[96289.0,0.2077432],[96288.0,0.0869368],[96287.0,0.0316],[96286.0,0.0519378],[96281.0,0.0519403]],[[96290.0,0.2696812],[96291.0,0.0848352],[96292.0,0.05050513],[96294.0,0.18581126],[96295.0,0.0519332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212004050,[[96282.0,0.2107605],[96281.0,0.0519406],[96279.0,0.0519415],[96276.0,0.0519431],[96274.0,0.22729671]],[[96283.0,0.011],[96285.0,0.72394182],[96286.0,0.051938],[96287.0,0.0325],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212047877,[[96271.0,0.036],[96263.0,0.18679671],[96241.0,0.01042364],[94912.0,0.1946459],[91570.0,0.1]],[[96272.0,0.5901505],[96273.0,0.051945],[96275.0,0.0519443],[96276.0,0.10076],[96277.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212054584,[[96253.0,0.2428231],[96252.0,0.0851563],[96251.0,0.0311],[96250.0,0.0519573],[96247.0,0.0519587]],[[96254.0,0.012],[96256.0,0.10184],[96257.0,0.147954],[96260.0,0.3608],[96261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212099736,[[96236.0,0.035],[96230.0,0.2078707],[96229.0,0.0519685],[96227.0,0.0519695],[96224.0,0.01]],[[96237.0,0.79714997],[96238.0,0.0519639],[96240.0,0.0519631],[96241.0,0.0308],[96242.0,0.0519617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212117936,[[96235.0,0.2410598],[96234.0,0.0823657],[96232.0,0.1860869],[96231.0,0.36152],[96230.0,0.2196]],[[96236.0,0.002],[96240.0,0.15464565],[96243.0,0.01],[96245.0,0.21810202],[96246.0,0.1855263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212228715,[[96263.0,0.2178015],[96262.0,0.0519508],[96261.0,0.031],[96260.0,0.1534315]],[[96264.0,0.006],[96266.0,0.0327],[96267.0,0.2403934],[96268.0,0.051948],[96269.0,0.0228699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212267251,[[96239.0,0.2078533],[96238.0,0.0519638],[96236.0,0.06820915],[96235.0,0.00108918],[96234.0,0.1527659]],[[96240.0,0.154821],[96246.0,0.01],[96247.0,0.1855263],[96248.0,0.36095583],[96249.0,0.2078324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212281859,[[96239.0,0.2570978],[96238.0,0.0519638],[96236.0,0.0822646],[96235.0,0.00108918],[96234.0,0.1527659]],[[96240.0,0.001],[96246.0,0.01],[96248.0,0.39285583],[96251.0,0.2078292],[96252.0,0.0828567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212333491,[[96239.0,0.001],[96235.0,0.0519654],[96231.0,0.24881282],[96172.0,0.03639271],[96158.0,0.04549135]],[[96240.0,0.2813512],[96241.0,0.0519623],[96242.0,0.54764101],[96243.0,0.0519612],[96248.0,0.18568213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212415491,[[96237.0,0.22510305],[96236.0,0.0519649],[96235.0,0.1520854],[96234.0,0.0307],[96233.0,0.0519662]],[[96238.0,0.001],[96242.0,0.2078475],[96243.0,0.0619612],[96245.0,0.0613],[96512.0,16.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212422099,[[96237.0,0.22510116],[96236.0,0.23890988],[96235.0,0.5136054],[96234.0,0.0307],[96233.0,0.0519662]],[[96238.0,0.001],[96247.0,0.01208978],[96251.0,0.0619],[96252.0,0.01],[96255.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212478239,[[96262.0,0.80908637],[96253.0,0.36152],[96242.0,0.2078453],[96240.0,0.0519623],[96239.0,0.4137633]],[[96263.0,0.5178015],[96264.0,0.0519498],[96266.0,0.72407091],[96267.0,0.5812],[96268.0,0.01099811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212498859,[[96239.0,0.0321],[96238.0,0.2410548],[96237.0,0.033],[96236.0,0.1039294],[96224.0,0.10016]],[[96240.0,0.2088512],[96241.0,0.0519623],[96243.0,0.1521214],[96245.0,0.0306],[97395.0,0.00380728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212529870,[[96239.0,0.3400333],[96238.0,0.0851638],[96237.0,0.033],[96236.0,0.0519645],[96235.0,0.23065562]],[[96240.0,1e-07],[96246.0,0.2078386],[96248.0,0.0519584],[96249.0,0.05211403],[96251.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212548574,[[96254.0,4.00921744],[96245.0,0.00015583],[96238.0,0.2078551],[96237.0,0.0519644],[96236.0,0.0323]],[[96255.0,2.18027053],[96256.0,0.0519542],[96257.0,0.1522336],[96258.0,0.3608],[96261.0,0.0519519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212584605,[[96278.0,0.2397691],[96277.0,0.0519427],[96276.0,0.3608],[96275.0,0.0519435],[96274.0,0.0312]],[[96279.0,0.24574757],[96281.0,0.0519411],[96284.0,0.0519393],[96285.0,0.0309],[96286.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212629646,[[96273.0,0.0325],[96271.0,0.0306],[96270.0,0.3608],[96269.0,0.03255583],[96252.0,0.5695033]],[[96274.0,0.56517595],[96275.0,1.55246391],[96277.0,0.0519432],[96280.0,0.0519417],[96285.0,0.26855371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212644458,[[96254.0,0.3618],[96247.0,0.0635],[96246.0,0.0309],[96245.0,0.00015583],[96239.0,0.2078519]],[[96255.0,0.3860774],[96256.0,0.0519542],[96257.0,0.18568296],[96258.0,0.0519534],[96261.0,0.0519519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212711919,[[96274.0,0.2077778],[96273.0,0.4137849],[96272.0,0.0519451],[96269.0,0.3608],[96263.0,0.09964]],[[96275.0,0.55883067],[96279.0,0.00015583],[96280.0,0.4414345],[96281.0,0.27916322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212726527,[[96278.0,0.2097691],[96277.0,0.0519427],[96275.0,0.0519435],[96274.0,0.91504],[96273.0,0.0519449]],[[96279.0,0.00715583],[96289.0,0.00211058],[96290.0,0.1547172],[96293.0,0.0996],[96300.0,0.35185987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212767345,[[96285.0,0.7236],[96282.0,4.98388417],[96278.0,0.0448],[96277.0,0.0303],[96267.0,0.207791]],[[96286.0,0.36783291],[96287.0,0.0519375],[96289.0,0.09774728],[96290.0,0.01928102],[96292.0,0.0519352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212821882,[[96288.0,0.2652475],[96287.0,0.0519373],[96285.0,0.8819581],[96283.0,0.0519393],[96282.0,4.98284417]],[[96289.0,0.01211058],[96290.0,0.01928102],[96291.0,0.15503266],[96293.0,0.09956],[96295.0,0.26138199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212839084,[[96288.0,0.7236],[96283.0,0.2663574],[96282.0,4.98388417],[96281.0,0.0519403],[96279.0,0.1706414]],[[96289.0,0.27037272],[96290.0,0.13001682],[96292.0,0.0603],[96293.0,0.1514942],[97336.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212885825,[[96310.0,0.43328094],[96298.0,0.0622],[96297.0,0.1193],[96296.0,0.3608],[96275.0,0.18664121]],[[96311.0,2.04106265],[96312.0,0.051924],[96313.0,0.0519236],[96316.0,0.36260771],[96320.0,0.16323466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212918247,[[96326.0,0.2076656],[96325.0,0.1137168],[96324.0,0.0519174],[96323.0,0.0574],[96322.0,0.4139181]],[[96327.0,0.1649155],[96331.0,0.09952],[96332.0,0.05201551],[96333.0,0.82376001],[96337.0,0.0519106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212949871,[[96326.0,0.32775482],[96325.0,0.0608],[96323.0,0.0574],[96320.0,0.0579],[96314.0,0.2196]],[[96327.0,0.36764382],[96328.0,0.0519154],[96329.0,0.0519148],[96332.0,0.24830081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740212972278,[[96325.0,0.7844],[96323.0,0.0574],[96322.0,0.2076725],[96320.0,0.12835017],[96252.0,0.519563]],[[96326.0,0.01],[96328.0,0.09948],[96331.0,0.051914],[96332.0,0.00010221],[96333.0,0.23807588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213006811,[[96327.0,0.5704634],[96326.0,0.362],[96325.0,0.1127168],[96323.0,0.0574],[96322.0,0.0519183]],[[96328.0,0.06049682],[96331.0,0.09948],[96332.0,0.20775641],[96333.0,0.051913],[96335.0,0.02287169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213048432,[[96327.0,0.3628],[96323.0,0.0574],[96320.0,0.0579],[96317.0,0.5684843],[96315.0,0.1257221]],[[96328.0,0.63518783],[96329.0,0.0519148],[96330.0,0.1492],[96331.0,0.126914],[96332.0,0.00010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213060252,[[96327.0,0.3628],[96324.0,0.0723],[96323.0,0.0574],[96320.0,0.0579],[96317.0,0.5684846]],[[96328.0,0.36763812],[96329.0,0.0519148],[96330.0,0.078],[96331.0,0.051914],[96332.0,0.00010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213148503,[[96320.0,0.03339326],[96315.0,0.1548],[96313.0,0.00015575],[96312.0,0.3608],[96310.0,0.43128094]],[[96321.0,0.44578868],[96322.0,0.0519186],[96324.0,0.0519178],[96326.0,0.24768103],[96327.0,0.87567611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213198748,[[96320.0,0.03339326],[96315.0,0.156],[96313.0,0.00015575],[96312.0,0.3608],[96310.0,0.43128094]],[[96321.0,0.55059606],[96322.0,0.0519186],[96324.0,0.0519178],[96325.0,0.24829028],[96326.0,0.82376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213259898,[[96325.0,0.9312677],[96323.0,0.0519175],[96322.0,0.0519185],[96321.0,0.2196],[96320.0,0.03139326]],[[96326.0,0.2176656],[96327.0,0.0519159],[96329.0,0.0519151],[96332.0,0.15165581],[96348.0,0.21703956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213292223,[[96330.0,0.58316993],[96329.0,0.0519147],[96328.0,0.4317],[96327.0,0.0519154],[96326.0,0.0707]],[[96331.0,0.2932548],[96332.0,0.05201541],[96334.0,0.0519124],[96337.0,0.0519106],[96338.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213326957,[[96355.0,0.4648],[96350.0,0.23837071],[96345.0,0.24881282],[96340.0,0.08161733],[96334.0,0.01]],[[96356.0,0.2946009],[96357.0,0.0518997],[96358.0,0.0518996],[96362.0,0.0736],[96363.0,0.2245768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213366995,[[96348.0,0.002],[96339.0,0.3608],[96335.0,0.00171272],[96334.0,0.0741],[96333.0,0.2715126]],[[96349.0,0.43502947],[96350.0,0.0519035],[96352.0,0.1519827],[96354.0,0.3608],[96355.0,0.0519008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213460755,[[96324.0,0.431911],[96323.0,0.0519179],[96322.0,0.17098],[96321.0,0.4966987],[96320.0,0.3608]],[[96325.0,0.016],[96332.0,0.2076528],[96333.0,0.0519126],[96334.0,0.00015575],[96335.0,0.0519118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213481787,[[96331.0,1.02047756],[96330.0,0.0519141],[96328.0,0.1268149],[96325.0,0.0519164],[96324.0,0.2950411]],[[96332.0,0.0883],[96334.0,0.00015575],[96335.0,0.0742],[96336.0,0.1299113],[96339.0,0.0519095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213518929,[[96343.0,0.5694289],[96342.0,0.0519077],[96340.0,0.0519085],[96339.0,0.0519088],[96338.0,0.0759]],[[96344.0,0.3669268],[96345.0,0.1283062],[96347.0,0.0519051],[96357.0,0.0518997],[96358.0,0.60935079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213552939,[[96345.0,0.3618],[96341.0,0.0741],[96336.0,0.07235565],[96335.0,0.3608],[96334.0,0.207648]],[[96346.0,0.5482625],[96347.0,0.0519051],[96349.0,0.051904],[96351.0,0.0519029],[96355.0,0.16339001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213605870,[[96345.0,0.002],[96344.0,0.0015569],[96341.0,0.2817331],[96340.0,0.0726],[96339.0,0.1301091]],[[96346.0,0.60266583],[96348.0,0.06356869],[96350.0,0.64016296],[96352.0,0.075],[96353.0,0.1256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213617994,[[96345.0,0.002],[96341.0,0.0741],[96336.0,0.28339905],[96332.0,0.4367],[95757.0,0.10385896]],[[96346.0,0.78133902],[96348.0,0.06356869],[96350.0,0.33074645],[96352.0,0.075],[96353.0,0.1256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213664925,[[96341.0,0.0761],[96336.0,0.07575565],[96335.0,0.01118371],[96332.0,0.4898128],[95737.0,0.1298237]],[[96342.0,0.36856192],[96343.0,0.0519073],[96345.0,0.0519065],[96346.0,0.3608],[96350.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213708962,[[96311.0,0.004],[96310.0,0.43128094],[96304.0,0.0756],[96302.0,0.00015574],[96296.0,0.2196]],[[96312.0,0.3171758],[96313.0,0.0519234],[96315.0,0.0519227],[96317.0,0.3608],[96318.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213734477,[[96290.0,0.0804],[96288.0,0.00015574],[96283.0,0.5685581],[96281.0,0.0519402],[96280.0,0.0761]],[[96291.0,0.3172211],[96292.0,0.0519348],[96294.0,0.051934],[96296.0,0.0749],[96297.0,0.0519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213756802,[[96288.0,0.00215574],[96282.0,0.0772],[96281.0,0.0757],[96276.0,0.0015574],[96275.0,0.207775]],[[96289.0,0.38074312],[96290.0,0.0519358],[96291.0,0.54699317],[96292.0,0.0519348],[96293.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213796922,[[96288.0,0.79030324],[96287.0,0.0519373],[96285.0,0.23863433],[96284.0,0.4127387],[96282.0,0.1603]],[[96289.0,0.01],[96294.0,0.0758],[96295.0,0.0758],[96299.0,0.1517711],[96300.0,0.9866704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213831849,[[96316.0,0.5704871],[96315.0,0.06278656],[96313.0,0.485723],[96312.0,0.0519238],[96309.0,0.1469]],[[96317.0,0.01],[96318.0,0.0737],[96319.0,0.90194001],[96320.0,0.36283223],[96321.0,0.0519191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213845851,[[96324.0,0.5704699],[96323.0,0.051918],[96321.0,0.0519187],[96317.0,0.0519208],[96315.0,0.00015574]],[[96325.0,0.2911677],[96326.0,0.05207214],[96328.0,0.0519154],[96329.0,0.0786],[96334.0,0.13352953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213889687,[[96295.0,0.00015574],[96279.0,0.0775],[96276.0,0.0519429],[96273.0,0.0519447]],[[96296.0,0.8322103],[96297.0,0.412732],[96299.0,0.0519312],[96301.0,0.0519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213920721,[[96270.0,0.2405],[96267.0,0.2077925],[96266.0,0.0519483],[96263.0,0.4127501],[96260.0,0.08161733]],[[96271.0,0.3207042],[96272.0,0.4127455],[96274.0,0.0519448],[96278.0,0.0519425],[96280.0,0.90509733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740213951454,[[96255.0,0.003],[96249.0,0.00015583],[96246.0,0.4274367],[96245.0,0.0519599],[96244.0,0.05460301]],[[96256.0,1.3992166],[96257.0,0.0519537],[96258.0,0.0519531],[96259.0,0.1536],[96260.0,0.0519524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214008679,[[96237.0,0.6569576],[96236.0,0.0519648],[96235.0,0.051965],[96233.0,0.0793],[96225.0,0.19728791]],[[96238.0,0.012],[96239.0,0.2078536],[96240.0,0.10012],[96242.0,0.0519618],[96243.0,0.15536899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214018193,[[96237.0,0.012],[96235.0,0.0519653],[96234.0,0.0519656],[96233.0,0.26629767],[96230.0,0.0748]],[[96238.0,0.3200155],[96239.0,0.0519634],[96241.0,0.1312625],[96244.0,0.0746],[96246.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214078845,[[96237.0,0.012],[96229.0,0.0753],[96228.0,0.00010423],[96224.0,0.3659852],[96222.0,0.103944]],[[96238.0,1.56699762],[96239.0,0.0519634],[96241.0,0.1312625],[96244.0,0.29233754],[96245.0,0.4127605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214134395,[[96228.0,0.005],[96224.0,0.0735],[96219.0,0.2428963],[96218.0,0.0519746],[96121.0,0.03640845]],[[96229.0,0.8284149],[96230.0,0.0519682],[96232.0,0.0519675],[96233.0,0.0721],[96234.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214135187,[[96228.0,0.005],[96224.0,0.0735],[96219.0,0.035],[96217.0,0.1301752],[96206.0,0.24914362]],[[96229.0,0.8284149],[96230.0,0.0519682],[96232.0,0.0519675],[96233.0,0.0721],[96234.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214174426,[[96236.0,0.001],[96233.0,0.2827657],[96232.0,0.0763],[96231.0,0.0519672],[96228.0,0.0772]],[[96237.0,0.9081576],[96238.0,0.0519639],[96239.0,0.1039282],[96243.0,0.82392],[96246.0,0.13357693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214210257,[[96258.0,0.2078123],[96257.0,0.0519535],[96256.0,0.076],[96255.0,0.0519543],[96253.0,0.3689]],[[96259.0,0.2902101],[96260.0,0.152232],[96261.0,0.0773],[96262.0,0.412751],[96264.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214277596,[[96252.0,0.2108252],[96251.0,0.4127567],[96250.0,0.2715573],[96242.0,0.00015583],[96241.0,0.0619617]],[[96253.0,1.0416631],[96254.0,0.1249553],[96255.0,0.0519547],[96259.0,0.2073529],[96261.0,0.00015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214301113,[[96252.0,0.003],[96251.0,0.207826],[96250.0,0.2196],[96249.0,0.1039151],[96248.0,0.18665284]],[[96253.0,0.3185031],[96254.0,0.1249553],[96255.0,0.0519547],[96259.0,0.2073529],[96261.0,0.00015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214341145,[[96219.0,0.035],[96216.0,0.2079019],[96214.0,0.0519764],[96213.0,0.23863014],[96211.0,0.01069173]],[[96220.0,0.2198944],[96221.0,0.0519731],[96222.0,0.0519725],[96224.0,0.1002],[96707.0,0.02404859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214434018,[[96219.0,0.9644965],[96218.0,0.23913063],[96217.0,0.0717],[96216.0,0.0519756],[96215.0,0.01]],[[96220.0,0.012],[96226.0,0.0775],[96227.0,0.0727],[96230.0,0.08161733],[96232.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214453333,[[96247.0,0.572636],[96246.0,0.0519594],[96245.0,0.0561],[96244.0,0.0519602],[96242.0,0.0519616]],[[96248.0,0.00015583],[96253.0,0.2078232],[96254.0,0.0519553],[96255.0,0.051955],[96257.0,0.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214480545,[[96255.0,0.64029321],[96254.0,0.0519551],[96252.0,0.0519558],[96250.0,0.0519573],[96249.0,0.0698]],[[96256.0,0.0661],[96257.0,0.0601],[96258.0,0.00015583],[96260.0,0.0591],[96793.0,1.84319763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214529684,[[96281.0,0.27581265],[96280.0,0.0519411],[96278.0,0.0519418],[96276.0,0.0519432],[96274.0,0.47556]],[[96282.0,0.2345421],[96284.0,0.2596973],[96287.0,0.0519375],[96288.0,0.24878352],[96303.0,0.01028967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214610054,[[96259.0,0.2078101],[96258.0,0.051953],[96256.0,0.0519537],[96255.0,0.13669144],[96254.0,0.0519551]],[[96260.0,0.319408],[96261.0,0.0519515],[96262.0,0.0947513],[96265.0,0.3608],[96266.0,0.87602891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214661596,[[96300.0,0.5685217],[96299.0,0.0519308],[96297.0,0.0519316],[96296.0,0.0938],[96295.0,0.061933]],[[96301.0,0.2187195],[96302.0,0.0519293],[96304.0,0.0519284],[96309.0,0.09956],[96997.0,0.02404859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214675399,[[96296.0,0.3427848],[96292.0,0.0327],[96291.0,0.0519352],[96290.0,0.3929],[96286.0,0.19704029]],[[96297.0,0.2077281],[96298.0,0.0519315],[96300.0,0.0519308],[96301.0,0.0375],[96302.0,0.0519293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214722121,[[96325.0,0.00015575],[96315.0,0.0328],[96314.0,0.0015573],[96310.0,0.18704029],[96273.0,1.1910429]],[[96335.0,0.01],[96336.0,0.051911],[96338.0,0.3919],[96339.0,0.10064],[96341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214749939,[[96294.0,0.0314],[96285.0,0.39479349],[96283.0,0.0519392],[96275.0,0.0519436],[96272.0,0.31456921]],[[96295.0,0.3189324],[96296.0,0.4127326],[96298.0,0.0519318],[96301.0,0.0519303],[96304.0,0.16333278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214823803,[[96285.0,0.20890975],[96284.0,0.051939],[96282.0,0.0519399],[96278.0,0.0305],[96274.0,0.01065361]],[[96286.0,0.7079319],[96287.0,0.0519375],[96288.0,0.0519369],[96291.0,0.0519356],[96292.0,0.83394779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214890647,[[96303.0,0.3496552],[96302.0,0.0519293],[96301.0,0.0519298],[96299.0,0.3608],[96297.0,0.051932]],[[96304.0,0.00100001],[96314.0,0.2076919],[96316.0,0.8752418],[96317.0,0.0519214],[96319.0,0.04159985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214900557,[[96324.0,0.7673499],[96323.0,0.0519179],[96322.0,0.01],[96321.0,0.0519187],[96319.0,0.0519201]],[[96325.0,0.01000001],[96330.0,0.0312],[96334.0,0.2076493],[96336.0,0.0519113],[96339.0,0.0519096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214940498,[[96352.0,0.5704095],[96351.0,0.0519028],[96349.0,0.0519035],[96344.0,0.0519064],[96343.0,0.00015575]],[[96353.0,0.50854678],[96354.0,0.0519013],[96356.0,0.90770071],[96357.0,0.01039099],[96421.0,0.14388774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214975315,[[96322.0,0.0309],[96315.0,0.062],[96313.0,0.01674],[96307.0,0.00155756],[96296.0,0.0519323]],[[96323.0,1.1316721],[96324.0,0.0519175],[96326.0,0.0519167],[96327.0,0.3608],[96328.0,0.0519153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740214978820,[[96315.0,0.069],[96314.0,0.0331],[96313.0,0.01674],[96307.0,0.00155756],[96306.0,0.00015575]],[[96316.0,0.3081671],[96317.0,0.0519212],[96318.0,0.3608],[96319.0,0.0519205],[96322.0,0.051919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215020943,[[96249.0,0.00015583],[96244.0,0.2078415],[96242.0,0.0519615],[96240.0,0.0519627],[96235.0,0.0305]],[[96250.0,0.6803896],[96251.0,0.0519569],[96253.0,0.0519561],[96256.0,0.0519546],[96258.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215039963,[[96228.0,0.033],[96221.0,0.0332],[96220.0,0.0312],[96219.0,0.035],[96217.0,0.2078997]],[[96229.0,0.3215149],[96230.0,0.0519682],[96231.0,0.0519677],[96232.0,0.3608],[96233.0,0.0519669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215067188,[[96219.0,0.2968649],[96217.0,0.0519751],[96216.0,0.0327],[96214.0,0.00547633],[96213.0,0.0519768]],[[96220.0,0.2168944],[96221.0,0.0519731],[96223.0,0.0519721],[96225.0,0.3608],[96226.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215078786,[[96251.0,0.2098231],[96250.0,0.0519573],[96249.0,0.0519575],[96245.0,0.0838596],[96244.0,0.3608]],[[96252.0,0.2697817],[96254.0,0.15391113],[96255.0,0.0323],[96258.0,0.0519532],[96260.0,0.48521861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215118916,[[96285.0,0.661954],[96284.0,0.051939],[96282.0,0.0519398],[96279.0,0.0519414],[96276.0,0.22965861]],[[96290.0,0.0519359],[96293.0,1.12400906],[96294.0,0.0325],[96298.0,0.0303],[96299.0,0.33144501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215171461,[[96301.0,0.14630703],[96295.0,0.31029634],[96289.0,0.37043208],[96287.0,0.2077488],[96285.0,0.1164381]],[[96302.0,0.3233973],[96303.0,0.0519288],[96305.0,0.0519281],[96307.0,0.7735267],[96309.0,0.82316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215210984,[[96368.0,0.3608],[96361.0,0.0614],[96356.0,0.05345637],[96352.0,0.3608],[96347.0,0.12384]],[[96374.0,0.2075622],[96376.0,0.05189],[96377.0,0.0518891],[96378.0,0.3608],[96379.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215235200,[[96399.0,0.001],[96390.0,0.2075273],[96389.0,0.051882],[96386.0,0.083684],[96385.0,0.3608]],[[96400.0,0.6683062],[96401.0,0.051876],[96402.0,0.1738758],[96403.0,0.0626],[96404.0,0.0518748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215252011,[[96389.0,0.24798192],[96379.0,0.0638],[96376.0,0.0844891],[96363.0,0.4126964],[96360.0,0.24336082]],[[96390.0,0.3266077],[96391.0,0.0518814],[96393.0,0.0518806],[96395.0,0.0311],[96396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215283527,[[96432.0,0.002],[96427.0,0.00015558],[96425.0,0.2074503],[96424.0,0.0518636],[96420.0,0.0518656]],[[96433.0,0.5692352],[96434.0,0.0518582],[96435.0,0.1746181],[96440.0,0.23713632],[96446.0,0.051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215335659,[[96433.0,0.2094352],[96431.0,0.0518596],[96430.0,0.0840602],[96426.0,0.0643],[96425.0,0.36095558]],[[96434.0,0.207433],[96435.0,0.051858],[96436.0,0.12802472],[96437.0,0.051857],[96438.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215341863,[[96412.0,0.0314],[96405.0,0.30993081],[96403.0,0.5818],[96398.0,0.3608],[96388.0,0.1138827]],[[96419.0,0.0518663],[96423.0,0.0518642],[96424.0,0.4241],[96425.0,0.00015558],[96427.0,0.0837625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215401418,[[96412.0,0.3018717],[96411.0,0.0518705],[96409.0,0.0518713],[96406.0,0.0518729],[96399.0,0.00015558]],[[96413.0,0.2114814],[96414.0,0.051869],[96415.0,0.11416],[96416.0,0.0518693],[96420.0,0.48482636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215435034,[[96428.0,0.2402449],[96427.0,0.0850619],[96426.0,0.4140625],[96424.0,0.032],[96422.0,0.0518644]],[[96429.0,0.2074438],[96430.0,0.0518604],[96432.0,0.0518596],[96436.0,0.0518575],[96439.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215474560,[[96438.0,0.62163018],[96435.0,0.0518575],[96432.0,0.0520144],[96430.0,0.0307],[96422.0,0.06144855]],[[96439.0,0.2074223],[96440.0,0.051855],[96442.0,0.0538542],[96443.0,0.11036],[96444.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215487455,[[96459.0,0.5701793],[96458.0,0.0518453],[96456.0,0.0518461],[96454.0,0.1098],[96452.0,0.06151379]],[[96460.0,0.002],[96462.0,0.00155545],[96465.0,0.2073673],[96467.0,0.05199593],[96470.0,0.0518389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215522973,[[96462.0,0.2073728],[96461.0,0.0518437],[96459.0,0.4126447],[96458.0,0.0613],[96457.0,0.0518455]],[[96463.0,0.0328555],[96464.0,0.207369],[96466.0,0.0518414],[96470.0,0.032],[96471.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215568315,[[96462.0,0.2073728],[96461.0,0.0518436],[96459.0,0.4126444],[96457.0,0.24760947],[96456.0,0.051846]],[[96463.0,0.0001555],[96467.0,0.0316],[96471.0,0.0518388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215576132,[[96462.0,0.2073728],[96461.0,0.0518436],[96459.0,0.4126444],[96456.0,0.159526],[96453.0,0.2252974]],[[96463.0,0.0001555],[96467.0,0.0316],[96476.0,0.0518356],[96482.0,0.0518328],[96490.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215630665,[[96472.0,0.001],[96471.0,0.2073515],[96470.0,0.4126388],[96469.0,0.051839],[96462.0,0.051843]],[[96473.0,0.3145492],[96474.0,0.0828368],[96475.0,0.0518367],[96477.0,0.00155522],[96479.0,0.0518345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215664496,[[96471.0,0.002],[96464.0,0.0318],[96463.0,0.2073701],[96462.0,0.0518431],[96459.0,0.0518448]],[[96472.0,0.72649894],[96473.0,0.0518373],[96474.0,0.0828368],[96477.0,0.0311],[96481.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215696127,[[96436.0,0.2396287],[96435.0,0.0625],[96432.0,0.051859],[96396.0,0.5202261]],[[96437.0,0.25937424],[96438.0,0.0518561],[96440.0,0.4126554],[96443.0,0.0518539],[96445.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215710834,[[96445.0,0.5682094],[96444.0,0.0518528],[96442.0,0.0518536],[96439.0,0.0518551],[96436.0,0.5659974]],[[96446.0,0.0001555],[96456.0,1.21526633],[96458.0,0.1570058],[96461.0,0.0518441],[96470.0,0.0812987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215748958,[[96392.0,0.2405234],[96391.0,0.05203688],[96389.0,0.1168822],[96387.0,0.3608],[96386.0,0.0518837]],[[96393.0,0.21539558],[96394.0,0.0518797],[96395.0,0.0518792],[96396.0,0.10576],[96482.0,8.22296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215785583,[[96391.0,0.2688256],[96390.0,0.0518818],[96388.0,0.0518826],[96386.0,0.4140836],[96382.0,0.00155599]],[[96392.0,0.2175257],[96399.0,0.06184475],[96400.0,0.1058],[96401.0,0.0812987],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215839821,[[96410.0,0.5682847],[96409.0,0.0518716],[96407.0,0.0518723],[96404.0,0.112774],[96402.0,0.0319]],[[96411.0,0.2481825],[96412.0,0.0518701],[96413.0,0.0518701],[96416.0,0.0518683],[97136.0,0.1036362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215890548,[[96393.0,0.20767678],[96392.0,0.0518807],[96390.0,0.46977231],[96389.0,0.4446821],[96388.0,0.0319]],[[96394.0,0.2085191],[96395.0,0.0518793],[96396.0,0.051879],[96410.0,0.08140569],[96802.0,0.03191922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215924388,[[96393.0,0.60067678],[96392.0,0.0518808],[96391.0,0.0302],[96390.0,0.0518815],[96388.0,0.0315]],[[96394.0,0.001],[96399.0,0.0518774],[96405.0,0.1569543],[96410.0,0.08140569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740215960003,[[96417.0,0.5682696],[96416.0,0.0518678],[96414.0,0.0518686],[96412.0,0.08277],[96407.0,0.0307]],[[96418.0,0.106],[96419.0,0.21769572],[96420.0,0.0518658],[96422.0,0.0518651],[96427.0,0.05201788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216002637,[[96441.0,0.77266292],[96440.0,0.0518549],[96438.0,0.0518557],[96437.0,0.13368],[96436.0,0.36208053]],[[96442.0,0.01633721],[96444.0,0.031],[96445.0,0.0307],[96453.0,0.00155582],[96470.0,0.08140569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216011540,[[96455.0,0.22359846],[96453.0,0.0518475],[96452.0,0.4140483],[96450.0,0.49614],[96449.0,0.0518501]],[[96460.0,0.0323],[96461.0,0.0327],[96467.0,0.051841],[96479.0,0.00155505],[96520.0,0.08140569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216049265,[[96453.0,0.2073922],[96452.0,0.0826485],[96451.0,0.4126486],[96447.0,0.0518512],[96443.0,0.25198196]],[[96454.0,0.0314],[96455.0,0.2073884],[96456.0,0.0830464],[96460.0,0.09431053],[97000.0,0.11555888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216108827,[[96455.0,0.5681879],[96454.0,0.0518474],[96453.0,0.051848],[96446.0,0.0518516],[96439.0,0.21768196]],[[96456.0,0.2123857],[96457.0,0.20725348],[96458.0,0.1408],[96459.0,0.082545],[96460.0,0.01050636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216156355,[[96446.0,0.2388072],[96445.0,0.0518523],[96444.0,0.0324],[96443.0,0.4126533],[96439.0,0.0836552]],[[96447.0,0.33847168],[96448.0,0.0518507],[96450.0,0.0518497],[96453.0,0.1140483],[96456.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216177379,[[96466.0,0.5701621],[96465.0,0.0518415],[96463.0,0.0518423],[96461.0,0.0323],[96460.0,0.051844]],[[96467.0,0.01426657],[96468.0,0.0953],[96470.0,1.0291573],[96473.0,0.0518378],[96475.0,0.23814278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216217304,[[96466.0,0.2093642],[96465.0,0.0518415],[96464.0,0.3608],[96463.0,0.0518426],[96460.0,0.051844]],[[96467.0,0.06160007],[96468.0,0.2073607],[96469.0,0.0518395],[96472.0,0.0518379],[96475.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216298567,[[96446.0,0.42096889],[96445.0,0.0518522],[96443.0,0.0518533],[96431.0,0.0518594],[96430.0,0.08140569]],[[96447.0,0.27138317],[96448.0,0.0518508],[96449.0,0.093],[96450.0,0.05185],[96453.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216351485,[[96469.0,0.2255659],[96468.0,0.0518399],[96466.0,0.0518406],[96465.0,0.0307],[96464.0,0.518242]],[[96470.0,0.0652],[96476.0,0.2073432],[96478.0,0.0518348],[96480.0,0.08140569],[96486.0,0.0518303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216370304,[[96469.0,0.5701578],[96468.0,0.4126399],[96467.0,0.0325],[96466.0,0.1560406],[96464.0,0.051842]],[[96470.0,0.07733076],[96471.0,0.0324],[96477.0,0.2073426],[96479.0,0.0518343],[96482.0,0.20712854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216425438,[[96462.0,0.2592156],[96461.0,0.4126436],[96459.0,0.0303],[96456.0,0.2118497],[96455.0,0.0518469]],[[96463.0,0.3231155],[96464.0,0.0301],[96465.0,0.051842],[96467.0,0.0518405],[96470.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216471782,[[96456.0,0.10914659],[96450.0,0.00155502],[96447.0,0.2376039],[96446.0,0.00015549],[96445.0,0.4126523]],[[96457.0,0.38007952],[96458.0,0.1559654],[96459.0,0.3608],[96460.0,0.0518446],[96462.0,0.0518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216535741,[[96417.0,0.21562509],[96416.0,0.0518678],[96415.0,0.051868],[96413.0,0.0306],[96412.0,0.0323]],[[96418.0,0.26791078],[96419.0,0.23815973],[96421.0,0.0518656],[96424.0,0.1142639],[96426.0,0.13452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216563053,[[96417.0,0.21562509],[96416.0,0.0518678],[96415.0,0.412668],[96410.0,0.10412],[96407.0,0.0312]],[[96418.0,0.25791779],[96419.0,0.23815983],[96421.0,0.0518656],[96424.0,0.095],[96430.0,0.68253102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216638130,[[96435.0,0.6722709],[96434.0,0.0518582],[96433.0,0.4034812],[96432.0,0.0518593],[96431.0,0.031]],[[96436.0,0.06855549],[96437.0,0.0301],[96440.0,0.15520971],[96443.0,0.0112903],[97527.0,0.15545431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216690862,[[96435.0,1.04414047],[96434.0,0.0827582],[96433.0,0.0315],[96432.0,0.0518593],[96431.0,0.01]],[[96436.0,0.06855549],[96437.0,0.0301],[96451.0,0.2073966],[96452.0,0.0518487],[96454.0,0.15558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216720687,[[96448.0,0.89210858],[96447.0,0.4126512],[96445.0,0.0518519],[96443.0,0.24787424],[96442.0,0.0314]],[[96449.0,0.002],[96456.0,0.0315],[96457.0,0.0631],[96460.0,0.0518447],[97147.0,0.01555888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216746008,[[96455.0,0.2381879],[96454.0,0.0518474],[96452.0,0.0518481],[96449.0,0.0834496],[96383.0,0.03631321]],[[96456.0,0.2388857],[96457.0,0.1164459],[96458.0,0.20739248],[96488.0,0.1722],[97059.0,0.10355508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216820847,[[96460.0,0.2592213],[96459.0,0.0321],[96458.0,0.0829449],[96456.0,0.0309],[96455.0,0.0518469]],[[96461.0,0.06703226],[96462.0,0.2474936],[96466.0,0.07108457],[96468.0,0.45569564],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216912327,[[96472.0,0.6729513],[96471.0,0.0518383],[96469.0,0.051839],[96467.0,0.4126405],[96466.0,0.0318]],[[96473.0,0.11501843],[96474.0,0.2073481],[96476.0,0.0518357],[96478.0,0.0850348],[96480.0,0.01033982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216924823,[[96472.0,0.2083513],[96471.0,0.0518383],[96469.0,0.0518392],[96467.0,0.3608],[96465.0,0.0518412]],[[96473.0,0.2719492],[96474.0,0.0518368],[96475.0,0.0518362],[96478.0,0.0332],[96479.0,0.18648767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740216984485,[[96426.0,0.0758],[96423.0,0.4126638],[96421.0,0.0309],[96420.0,0.10568453],[96351.0,0.04540068]],[[96431.0,0.033],[96436.0,0.11336118],[96438.0,0.15522993],[97087.0,0.10355508],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217079656,[[96452.0,0.3608],[96451.0,0.2073959],[96449.0,0.0518497],[96446.0,0.0518514],[96445.0,0.0518521]],[[96453.0,0.2083922],[96454.0,0.0623801],[96455.0,0.05340256],[96457.0,0.1138463],[96458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217114390,[[96461.0,0.598675],[96460.0,0.0518442],[96458.0,0.0518449],[96457.0,0.10356],[96455.0,0.0518464]],[[96462.0,0.29077789],[96463.0,0.06227396],[96464.0,0.063],[96471.0,0.24833554],[96961.0,0.01555888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217146724,[[96452.0,0.3608],[96448.0,0.2074017],[96446.0,0.0825513],[96445.0,0.0518521],[96442.0,0.46572]],[[96453.0,0.2073922],[96454.0,0.0518475],[96455.0,0.051847],[96456.0,0.0937],[96457.0,0.0518463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217195343,[[96454.0,0.3608],[96447.0,0.0322],[96444.0,0.0518527],[96443.0,0.10359549],[96440.0,0.0518546]],[[96455.0,0.3193184],[96457.0,0.0982],[96458.0,0.0518457],[96460.0,0.0518443],[96462.0,0.01047317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217242891,[[96436.0,0.0705],[96433.0,0.2399343],[96432.0,0.4126592],[96428.0,0.18577567],[96427.0,0.00015549]],[[96437.0,0.21239149],[96438.0,0.0518561],[96440.0,0.0518554],[96441.0,0.0325],[96442.0,0.3420004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217321745,[[96438.0,0.2074244],[96437.0,0.0518562],[96436.0,0.3981],[96435.0,0.0518576],[96433.0,0.4126587]],[[96439.0,0.01062797],[96441.0,0.18673097],[96443.0,0.0518534],[96447.0,0.0655],[96462.0,0.05199899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217326355,[[96438.0,0.6754644],[96437.0,0.0518562],[96436.0,0.0635],[96435.0,0.0518576],[96433.0,0.0518587]],[[96439.0,0.2178521],[96441.0,0.0518546],[96442.0,0.051854],[96449.0,0.2172936],[96450.0,0.0831498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217399111,[[96452.0,0.3608],[96451.0,0.051849],[96449.0,0.26958172],[96445.0,0.29972654],[96440.0,0.16281138]],[[96453.0,0.2083922],[96454.0,0.0841475],[96455.0,0.084847],[96456.0,0.0308],[96457.0,0.06233139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217455561,[[96452.0,0.61500662],[96451.0,0.051849],[96449.0,0.05185],[96447.0,0.18603162],[96440.0,0.09160128]],[[96453.0,0.001],[96458.0,0.0323],[96462.0,0.05199869],[96469.0,0.0518397],[96470.0,0.32974123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217538920,[[96451.0,0.5994965],[96450.0,0.0518495],[96449.0,0.0518501],[96448.0,0.0328],[96447.0,0.04097672]],[[96452.0,0.0610812],[96457.0,0.2073837],[96458.0,0.2172936],[96459.0,0.083845],[96460.0,0.0840446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217588953,[[96451.0,0.7122565],[96450.0,0.23798214],[96449.0,0.0518501],[96448.0,0.0623],[96447.0,0.01026302]],[[96452.0,0.001],[96461.0,0.18672909],[96462.0,0.00015549],[96466.0,0.07400999],[96467.0,0.0518406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217605065,[[96451.0,0.86566],[96450.0,0.24787424],[96449.0,0.0518501],[96448.0,0.0623],[96447.0,0.01026302]],[[96462.0,0.00015549],[96477.0,0.0518353],[96480.0,0.0518339],[96497.0,0.30016044],[96503.0,0.28729615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217650099,[[96491.0,0.2379105],[96490.0,0.444868],[96489.0,0.0518286],[96488.0,0.1126],[96487.0,0.0518293]],[[96492.0,1e-08],[96494.0,0.15490673],[96500.0,0.1],[96501.0,0.18621325],[96503.0,0.2072863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217665822,[[96491.0,0.6706705],[96490.0,0.051828],[96489.0,0.4126286],[96487.0,0.0518293],[96484.0,0.0308]],[[96492.0,1e-08],[96494.0,0.0302],[96496.0,0.2073004],[96497.0,0.18621325],[96498.0,0.0518243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217706666,[[96483.0,0.2073273],[96482.0,0.0848323],[96481.0,0.0518326],[96480.0,0.10248],[96478.0,0.4126342]],[[96484.0,0.2591591],[96485.0,0.031],[96486.0,0.0518307],[96488.0,0.0518292],[96489.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217759897,[[96486.0,0.2895466],[96485.0,0.0307],[96484.0,0.0324],[96483.0,0.4126315],[96482.0,0.1542719]],[[96487.0,0.05245666],[96492.0,1e-08],[96502.0,0.10244],[96523.0,0.1721],[96530.0,0.08140569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217778005,[[96513.0,0.6642632],[96512.0,0.0518162],[96511.0,0.10244],[96510.0,0.051817],[96509.0,0.01]],[[96523.0,0.21716559],[96527.0,0.18594481],[96528.0,0.24833554],[96529.0,0.4126075],[96530.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217826136,[[96515.0,0.2092589],[96514.0,0.05197061],[96513.0,0.0326],[96512.0,0.0518161],[96509.0,0.0303]],[[96516.0,0.23951672],[96517.0,0.2072555],[96518.0,0.11589333],[96519.0,0.1541727],[96520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217835134,[[96509.0,0.0313],[96508.0,0.0328],[96506.0,0.4126193],[96505.0,0.05182],[96504.0,0.03]],[[96513.0,0.051816],[96514.0,0.13406],[96515.0,0.35166095],[96532.0,0.4126057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217891997,[[96518.0,0.2072525],[96517.0,0.4784135],[96516.0,0.0518141],[96514.0,0.1540948],[96510.0,0.0316]],[[96519.0,0.00015513],[96522.0,0.0323],[96523.0,0.26959463],[96527.0,0.23930746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740217918121,[[96518.0,0.2092525],[96517.0,0.4764135],[96516.0,0.0518141],[96514.0,0.1540948],[96510.0,0.21735373]],[[96519.0,0.05054579],[96523.0,0.45593692],[96533.0,0.2072217],[96534.0,0.39216847],[96535.0,0.0518045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218003165,[[96538.0,0.2092095],[96537.0,0.0819028],[96536.0,0.0518029],[96534.0,0.3608],[96533.0,0.0331]],[[96539.0,0.2072074],[96540.0,0.0518013],[96541.0,0.0518008],[96545.0,0.49737986],[96571.0,0.27997159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218054296,[[96528.0,0.57869468],[96527.0,0.0824082],[96526.0,0.0306],[96525.0,0.0518092],[96522.0,0.0821106]],[[96529.0,0.002],[96535.0,0.15520684],[96540.0,0.2072061],[96542.0,0.0518007],[96545.0,0.4125988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218069011,[[96528.0,0.79682994],[96527.0,0.1846482],[96526.0,0.0306],[96525.0,0.4126092],[96523.0,0.2477433]],[[96529.0,0.002],[96538.0,0.2072096],[96540.0,0.20716777],[96542.0,0.0518004],[96545.0,0.18643965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218119632,[[96568.0,0.002],[96550.0,0.21171123],[96548.0,0.05195191],[96537.0,0.00155352]],[[96569.0,0.596863],[96570.0,0.0517852],[96572.0,0.4125842],[96575.0,0.0517826],[96577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218159988,[[96587.0,0.002],[96581.0,0.3622],[96580.0,0.00015533],[96577.0,0.0319],[96571.0,0.0517845]],[[96588.0,0.2071023],[96589.0,0.051775],[96590.0,0.0633],[96591.0,0.0848743],[96592.0,0.23094121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218163990,[[96570.0,0.0339],[96564.0,0.21349722],[96557.0,0.3608],[96552.0,0.0517945],[96547.0,0.5477684]],[[96571.0,0.3566587],[96572.0,0.0517841],[96574.0,0.4125834],[96576.0,0.2204],[96577.0,0.0517818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218220136,[[96550.0,0.24193731],[96549.0,0.0517964],[96547.0,0.0846973],[96545.0,0.0316],[96544.0,0.0517989]],[[96551.0,0.003],[96556.0,0.0655],[96557.0,0.0517925],[96559.0,0.0517915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218254184,[[96559.0,0.2071645],[96558.0,0.0517916],[96556.0,0.0517923],[96553.0,0.5242738]],[[96560.0,0.20831763],[96561.0,0.0517901],[96562.0,0.096],[96563.0,0.0517893],[96566.0,0.0517875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218308527,[[96531.0,0.01],[96528.0,0.2072307],[96526.0,0.1165085],[96525.0,0.0518089],[96520.0,0.0518119]],[[96532.0,0.2611224],[96533.0,0.4451051],[96534.0,0.0518046],[96535.0,0.10624],[96536.0,0.0518038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218341878,[[96543.0,0.21882588],[96542.0,0.0518001],[96541.0,0.0319],[96540.0,0.0518009],[96539.0,0.0634]],[[96544.0,0.2590038],[96545.0,0.0318],[96546.0,0.0309],[96547.0,0.0517978],[96550.0,0.0517961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218396212,[[96548.0,0.2071881],[96547.0,0.4125975],[96546.0,0.051798],[96545.0,0.3830233],[96544.0,0.01056724]],[[96549.0,0.002],[96554.0,0.032],[96557.0,0.0327],[96560.0,0.00015533],[96568.0,0.06210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218425434,[[96576.0,0.209128],[96575.0,0.4140624],[96573.0,0.0517832],[96571.0,0.0317],[96570.0,0.0517847]],[[96577.0,0.2722259],[96578.0,0.00015533],[96580.0,0.0326],[96581.0,0.0528196],[96590.0,0.44220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218433344,[[96567.0,0.20830263],[96566.0,0.0517873],[96564.0,0.0517884],[96561.0,0.0517899],[96559.0,0.10328]],[[96568.0,0.2702452],[96569.0,0.0517858],[96570.0,0.0328],[96571.0,0.051785],[96574.0,0.0517833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218510175,[[96526.0,0.012],[96524.0,0.2072392],[96522.0,0.0518107],[96520.0,0.0518119],[96518.0,0.0304]],[[96527.0,0.2404332],[96528.0,0.1548878],[96530.0,0.051807],[96531.0,0.0321],[96532.0,0.0518056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218532689,[[96501.0,0.00010409],[96498.0,0.0518236],[96497.0,0.0518243],[96496.0,0.0327],[96494.0,0.0323]],[[96502.0,0.61279708],[96503.0,0.0518212],[96505.0,0.0518204],[96507.0,0.16724],[96508.0,0.0518185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218575224,[[96518.0,0.2379515],[96517.0,0.0518136],[96515.0,0.0518143],[96514.0,0.0326],[96500.0,0.08284569]],[[96519.0,0.2082503],[96520.0,0.0518121],[96521.0,0.0518142],[96523.0,0.0308],[96524.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218649970,[[96546.0,0.001],[96538.0,0.0518018],[96537.0,0.00015541],[96536.0,0.063],[96523.0,0.3608]],[[96547.0,0.7475524],[96548.0,0.0517971],[96549.0,0.3912],[96550.0,0.0517963],[96553.0,0.0517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218668083,[[96533.0,0.2697203],[96532.0,0.0518055],[96530.0,0.06198271],[96527.0,0.0518077],[96526.0,0.10296]],[[96534.0,0.01015541],[96536.0,0.2072151],[96538.0,0.4126025],[96541.0,0.051801],[96543.0,0.0518001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218700411,[[96557.0,0.7058888],[96556.0,0.0517926],[96555.0,0.18592466],[96554.0,0.4139934],[96551.0,0.0517949]],[[96558.0,0.00615541],[96560.0,0.0329],[96562.0,0.2071581],[96563.0,0.031],[96564.0,0.0517885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218741745,[[96557.0,1e-08],[96541.0,0.2397025],[96539.0,0.0849016],[96538.0,0.0830021],[92200.0,0.73421381]],[[96558.0,0.3471866],[96559.0,0.4125911],[96561.0,0.05179],[96563.0,0.0517892],[96565.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218768068,[[96541.0,0.0325],[96540.0,0.031],[96538.0,0.2072086],[96537.0,0.0819029],[96533.0,0.0518047]],[[96542.0,0.208201],[96543.0,0.06201594],[96545.0,0.1615989],[96548.0,0.115497],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218785385,[[96532.0,1e-08],[96521.0,0.033],[96520.0,0.2384479],[96518.0,0.051813],[96423.0,0.0362898]],[[96533.0,0.2082203],[96534.0,0.0518045],[96535.0,0.11008],[96536.0,0.0518037],[96537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218828611,[[96532.0,1e-08],[96516.0,0.2072549],[96515.0,0.0321],[96514.0,0.0518152],[96513.0,0.0607]],[[96533.0,0.7099203],[96534.0,0.0518046],[96535.0,0.3938],[96536.0,0.0518036],[96537.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218867836,[[96596.0,0.03237746],[96591.0,0.0527739],[96579.0,0.0517799],[96578.0,0.00015533],[96575.0,0.18292]],[[96597.0,0.20723833],[96599.0,0.0517697],[96600.0,0.1],[96601.0,0.0307],[96602.0,0.0517682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218871546,[[96596.0,0.23946306],[96594.0,0.0517724],[96591.0,0.001],[96590.0,0.0517744],[96528.0,0.83376898]],[[96597.0,0.20712681],[96599.0,0.1035399],[96600.0,0.1],[96601.0,0.0307],[96602.0,0.0517685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218908674,[[96605.0,0.568866],[96604.0,0.146867],[96602.0,0.0517678],[96599.0,0.59938329],[96595.0,0.2474405]],[[96606.0,0.00015472],[96612.0,0.0307],[96613.0,0.0319],[96616.0,0.8722811],[96618.0,0.06226917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218942604,[[96617.0,0.04308404],[96615.0,0.0314],[96614.0,0.3608],[96613.0,0.051767],[96610.0,0.34006352]],[[96618.0,0.2070597],[96619.0,0.0305],[96620.0,0.0517637],[96621.0,0.0517632],[96624.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218967135,[[96634.0,0.2490994],[96633.0,0.30896504],[96632.0,0.0517571],[96631.0,0.0304],[96630.0,0.051758]],[[96635.0,0.032],[96638.0,0.01048873],[96642.0,0.5678082],[96644.0,0.0517508],[96648.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740218980241,[[96636.0,0.2070185],[96634.0,0.59907073],[96631.0,0.0517577],[96601.0,0.01],[96528.0,0.03624489]],[[96637.0,0.2070201],[96638.0,0.0517543],[96640.0,0.0331],[96641.0,0.0834528],[96644.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219013472,[[96598.0,0.2919722],[96597.0,0.05193084],[96592.0,0.0517785],[96578.0,0.051786],[96572.0,0.5192903]],[[96599.0,0.2070994],[96601.0,0.1035484],[96605.0,0.0517716],[96609.0,0.00015497],[96610.0,0.48436494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219044393,[[96636.0,0.2412201],[96635.0,0.41411074],[96633.0,0.0517564],[96628.0,0.0517589],[96626.0,0.0312]],[[96637.0,0.003],[96638.0,0.0322],[96639.0,0.2070142],[96641.0,0.0517525],[96642.0,0.0517521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219074118,[[96584.0,0.0766],[96583.0,0.0307],[96577.0,0.24740805],[96576.0,0.0517867],[96567.0,0.01040632]],[[96585.0,0.2011294],[96587.0,0.0517818],[96588.0,0.0517809],[96591.0,0.0517792],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219089534,[[96552.0,0.00155339],[96551.0,0.24740805],[96536.0,0.43265798],[96533.0,0.21844],[96531.0,0.3608]],[[96553.0,0.2071981],[96559.0,0.0517963],[96566.0,0.3608],[96568.0,0.0517914],[96569.0,0.0715523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219125468,[[96552.0,0.00155339],[96550.0,0.00015533],[96549.0,0.18604813],[96540.0,0.0518068],[96534.0,0.0518099]],[[96553.0,0.2071981],[96554.0,0.0517989],[96555.0,0.032],[96556.0,0.0517981],[96559.0,0.0823963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219166398,[[96519.0,0.55833115],[96518.0,0.3608],[96512.0,0.0518264],[96511.0,0.3512938],[96510.0,0.3608]],[[96520.0,0.2476896],[96521.0,0.0518219],[96523.0,0.0518211],[96526.0,0.0518195],[96529.0,0.88176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219216831,[[96525.0,0.2072582],[96524.0,0.051815],[96523.0,0.457],[96522.0,0.0518158],[96516.0,0.16242352]],[[96526.0,0.003],[96527.0,0.00015541],[96529.0,0.82096],[96533.0,0.0302],[96541.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219225151,[[96525.0,0.9288582],[96524.0,0.051815],[96522.0,0.0518158],[96520.0,0.0635],[96519.0,0.0834174]],[[96526.0,0.272456],[96527.0,0.05196891],[96529.0,0.8727725],[96535.0,0.0518094],[96540.0,0.11231176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219277892,[[96555.0,0.39395355],[96554.0,0.0517989],[96552.0,0.4139998],[96550.0,0.27910805],[96549.0,0.1171015]],[[96556.0,0.014],[96558.0,0.00015541],[96560.0,0.00448],[96563.0,0.2071784],[96564.0,0.0843936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219319912,[[96589.0,0.2071209],[96588.0,0.0835807],[96587.0,0.3608],[96586.0,0.0517815],[96583.0,0.0821831]],[[96590.0,0.82488],[96598.0,0.0327],[96599.0,0.00015532],[111920.0,0.00038046],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219350740,[[96587.0,0.69456659],[96581.0,0.19387566],[96579.0,0.3708]],[[96588.0,0.007],[96599.0,0.00015532],[96610.0,0.08271441],[96612.0,0.82064],[97290.0,0.10334279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219380661,[[96600.0,0.56805262],[96599.0,0.0517748],[96597.0,0.0517757],[96593.0,0.0517777],[96591.0,0.00155285]],[[96601.0,0.3015951],[96602.0,0.0517732],[96604.0,0.0517724],[96607.0,0.0517708],[96612.0,0.1816079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219413180,[[96600.0,0.94380181],[96599.0,0.0517748],[96598.0,0.18575985],[96597.0,0.0517757],[96595.0,0.1549]],[[96601.0,0.0376],[96602.0,0.2381936],[96603.0,0.0517727],[96605.0,0.0517716],[96606.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219466610,[[96577.0,0.64419978],[96576.0,0.0517871],[96574.0,0.0517882],[96571.0,0.4139898],[96569.0,0.0102349]],[[96578.0,0.2391444],[96579.0,0.0517856],[96581.0,0.0517845],[96585.0,0.12176],[96586.0,0.0517823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219492343,[[96584.0,0.2071316],[96583.0,0.4125833],[96581.0,0.0517841],[96578.0,0.0517856],[96577.0,0.3916]],[[96585.0,0.18636049],[96586.0,0.2071278],[96588.0,0.0517808],[96589.0,0.0517804],[96591.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219529863,[[96595.0,0.567908],[96594.0,0.0517775],[96591.0,0.051779],[96589.0,0.3608],[96583.0,0.05193832]],[[96596.0,0.3287058],[96597.0,0.05793122],[96598.0,0.0517754],[96599.0,0.01047884],[96601.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219571798,[[96583.0,0.00015532],[96579.0,0.3608],[96577.0,0.0612],[96576.0,0.0332],[96575.0,0.2071503]],[[96584.0,0.38292378],[96585.0,0.1733024],[96586.0,0.82068],[96587.0,0.0517816],[96590.0,0.0517801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219602245,[[96577.0,0.5980466],[96576.0,0.0849871],[96574.0,0.0517878],[96573.0,0.01049328],[96572.0,0.0317]],[[96578.0,0.35001014],[96579.0,0.0517856],[96581.0,0.0517848],[96584.0,0.8208],[96585.0,0.0517827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219680412,[[96596.0,0.58185686],[96595.0,0.0517769],[96594.0,0.0517774],[96593.0,0.3608],[96580.0,0.08121176]],[[96597.0,0.21025902],[96598.0,0.0517754],[96599.0,0.0517753],[96602.0,0.0321],[96603.0,0.09300648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219685414,[[96596.0,0.3618],[96594.0,0.0517774],[96593.0,0.3608],[96591.0,0.0517789],[96468.0,0.21695976]],[[96597.0,0.21025902],[96598.0,0.0517754],[96599.0,0.0517753],[96601.0,0.12084],[96602.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219730248,[[96570.0,0.21131692],[96568.0,0.0517913],[96567.0,0.0517916],[96566.0,0.0305],[96564.0,0.0604]],[[96571.0,0.2061595],[96572.0,0.0517893],[96573.0,0.4453888],[96574.0,0.1206],[96575.0,0.01042469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219766676,[[96618.0,0.001],[96605.0,0.0313],[96602.0,0.2070918],[96600.0,0.051774],[96599.0,0.0517746]],[[96619.0,0.2588207],[96620.0,0.0517641],[96621.0,0.0308],[96622.0,0.0517627],[96623.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219783198,[[96604.0,0.00215532],[96602.0,0.2070922],[96600.0,0.0517742],[96599.0,0.0326],[96598.0,0.0624]],[[96605.0,0.2403866],[96606.0,0.4125711],[96608.0,0.0517703],[96611.0,0.0517687],[96614.0,0.44201176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219816307,[[96588.0,0.207123],[96587.0,0.0517812],[96585.0,0.051782],[96583.0,0.0517834],[96582.0,0.3608]],[[96589.0,0.2440208],[96590.0,0.0517797],[96592.0,0.05193402],[96595.0,0.0326],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219858252,[[96607.0,0.60729239],[96606.0,0.0517711],[96604.0,0.0517719],[96601.0,0.0517735],[96598.0,0.74200352]],[[96608.0,0.20723542],[96609.0,0.0651],[96610.0,0.0517694],[96613.0,0.0517673],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219931799,[[96595.0,0.0325],[96593.0,0.18573149],[96589.0,0.031],[96588.0,0.24779722],[96587.0,0.2071247]],[[96596.0,0.2401058],[96597.0,0.0517759],[96599.0,0.0517748],[96600.0,0.0632],[96601.0,0.06205227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740219995235,[[96593.0,0.5679123],[96591.0,0.0846788],[96590.0,0.0837793],[96588.0,0.00015523],[96581.0,0.3622]],[[96594.0,0.2071101],[96595.0,0.051777],[96596.0,0.0517765],[96599.0,0.0517753],[96601.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220005442,[[96590.0,0.032],[96588.0,0.18588672],[96585.0,0.0317],[96583.0,0.2071324],[96582.0,0.0517838]],[[96591.0,0.6286166],[96592.0,0.0517786],[96593.0,0.0517781],[96594.0,0.0313],[96596.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220060087,[[96579.0,0.0352],[96578.0,0.3608],[96576.0,0.0306],[96574.0,0.2071322]],[[96580.0,0.2710194],[96581.0,0.0517793],[96583.0,0.0517785],[96585.0,0.0331],[96586.0,0.0517769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220078196,[[96579.0,0.0657],[96578.0,0.569322],[96576.0,0.0823817],[96574.0,0.18573149],[96573.0,0.06229951]],[[96580.0,0.2071194],[96581.0,0.0517793],[96583.0,0.0517785],[96586.0,0.0517769],[96591.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220157149,[[96587.0,0.64691009],[96586.0,0.0517766],[96585.0,0.3937],[96584.0,0.29956585],[96578.0,0.08121176]],[[96588.0,0.00015523],[96596.0,0.0322],[96597.0,0.0303],[96598.0,0.0305],[96601.0,0.0517687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220212079,[[96601.0,0.24822508],[96600.0,0.412569],[96599.0,0.0517696],[96598.0,0.0613],[96592.0,0.08121176]],[[96602.0,0.00015523],[96604.0,0.207069],[96606.0,0.0517659],[96609.0,0.0517646],[96614.0,0.18574554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220270943,[[96572.0,0.00015523],[96569.0,0.062],[96568.0,0.0331],[96567.0,0.3608],[96552.0,0.01]],[[96573.0,0.2071345],[96574.0,0.0517831],[96575.0,0.064],[96576.0,0.0517823],[96578.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220313378,[[96576.0,0.2589078],[96574.0,0.443883],[96571.0,0.0517843],[96569.0,0.123],[96568.0,0.01035]],[[96577.0,0.207126],[96578.0,0.0517811],[96580.0,0.05333371],[96581.0,0.1133795],[96583.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220330792,[[96579.0,0.73293733],[96578.0,0.05176],[96577.0,0.0317],[96576.0,0.18552761],[96574.0,0.0303]],[[96580.0,0.00155351],[96581.0,0.0302],[96582.0,0.00015532],[96586.0,0.0307],[96589.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220410045,[[96579.0,0.2997216],[96578.0,0.0517808],[96576.0,0.0517816],[96575.0,0.051782],[96570.0,0.45056708]],[[96580.0,0.207123],[96581.0,0.0517798],[96582.0,0.00015532],[96583.0,0.0517786],[96585.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220428470,[[96570.0,0.00715532],[96569.0,0.17601],[96558.0,0.0309],[96557.0,0.03],[96556.0,0.4125923]],[[96571.0,0.6334387],[96572.0,0.0517842],[96574.0,0.0517834],[96575.0,0.11824],[96576.0,0.04223435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220546741,[[96559.0,0.001],[96558.0,0.06213],[96556.0,0.3608],[96554.0,0.0517936],[96523.0,0.43355078]],[[96560.0,0.30932832],[96561.0,0.0847901],[96564.0,0.2382678],[96570.0,0.44201176],[96582.0,0.60913047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220582971,[[96538.0,0.2712095],[96537.0,0.0518028],[96536.0,0.0835031],[96531.0,0.0518057],[96529.0,0.00010395]],[[96539.0,0.2072074],[96540.0,0.0518013],[96542.0,0.0518006],[96546.0,0.0517981],[96547.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220607783,[[96546.0,0.57833842],[96545.0,0.1191185],[96543.0,0.0517993],[96541.0,0.0518003],[96540.0,0.11692]],[[96547.0,0.2081902],[96548.0,0.20717266],[96550.0,0.0517961],[96551.0,0.031],[96552.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220660520,[[96517.0,0.0518],[96512.0,0.2072645],[96510.0,0.051817],[96507.0,0.0518187],[96501.0,0.0518221]],[[96519.0,0.2192503],[96520.0,0.0518121],[96521.0,0.0518115],[96523.0,0.0518108],[96524.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220707052,[[96543.0,1.0541788],[96542.0,0.2175101],[96540.0,0.09466583],[96539.0,0.0326],[96538.0,0.0518023]],[[96544.0,0.2387967],[96546.0,0.0517981],[96548.0,0.051797],[96554.0,0.0517941],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220713063,[[96543.0,0.9378988],[96542.0,0.2175102],[96541.0,0.0518003],[96540.0,0.14884],[96537.0,0.0518025]],[[96544.0,0.2711967],[96545.0,0.0517986],[96547.0,0.0517979],[96548.0,0.15522949],[96550.0,0.0517962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220771592,[[96543.0,0.0091],[96539.0,0.2391066],[96538.0,0.0518023],[96536.0,0.0518032],[96535.0,0.0327]],[[96544.0,0.2071967],[96545.0,0.0517986],[96547.0,0.0517979],[96550.0,0.0517964],[96551.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220799325,[[96543.0,0.0091],[96542.0,0.13703],[96540.0,0.0518008],[96539.0,0.0319],[96537.0,0.4126029]],[[96544.0,0.33332086],[96545.0,0.0517986],[96547.0,0.0517979],[96550.0,0.0517964],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220844055,[[96553.0,0.9596774],[96552.0,0.1449948],[96550.0,0.09272214],[96548.0,0.0517969],[96547.0,0.0302]],[[96554.0,0.001],[96558.0,0.207168],[96560.0,0.083591],[110910.0,0.00038046],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220864067,[[96577.0,0.5679259],[96576.0,0.1035419],[96575.0,0.3912],[96574.0,0.1669826],[96572.0,0.0517841]],[[96578.0,0.2842237],[96579.0,0.0839804],[96580.0,0.05333367],[96584.0,0.26941501],[96601.0,0.57811503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220938640,[[96577.0,0.5679259],[96576.0,0.13692],[96575.0,0.0517824],[96574.0,0.0517827],[96571.0,0.3608]],[[96578.0,0.26216563],[96579.0,0.0517804],[96580.0,0.20716764],[96583.0,0.0328],[96584.0,0.0842781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740220993398,[[96567.0,0.76005743],[96566.0,0.0517873],[96564.0,0.0517881],[96562.0,0.0326],[96561.0,0.0517897]],[[96568.0,0.00815531],[96569.0,0.15526368],[96575.0,0.4275305],[96577.0,0.23815389],[96580.0,0.0517802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221050838,[[96581.0,0.2071173],[96580.0,0.0517798],[96579.0,0.3608],[96578.0,0.0517805],[96576.0,0.4695898]],[[96582.0,0.15526368],[96587.0,0.2071047],[96589.0,0.05193041],[96590.0,0.30324689],[96871.0,41.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221082855,[[96588.0,0.69992882],[96587.0,0.1451361],[96585.0,0.0517769],[96583.0,0.0327],[96582.0,0.4471786]],[[96589.0,0.01415531],[96594.0,0.0648],[96596.0,0.36234938],[96598.0,0.0517702],[96610.0,0.08121176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221107874,[[96598.0,0.36431112],[96597.0,0.4125707],[96596.0,0.0615],[96595.0,0.0517714],[96592.0,0.0517729]],[[96599.0,0.16538944],[96604.0,0.2070692],[96606.0,0.51963849],[96608.0,0.36095531],[96609.0,0.0517644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221148904,[[96623.0,0.61650836],[96622.0,0.0734172],[96620.0,0.051758],[96618.0,0.0646],[96617.0,0.06234693]],[[96624.0,0.00010331],[96625.0,0.0608],[96626.0,0.2070214],[96627.0,0.0517547],[96628.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221207759,[[96623.0,0.001],[96622.0,0.2700782],[96620.0,0.23760277],[96617.0,0.0517599],[96600.0,0.09121176]],[[96624.0,0.57805747],[96625.0,0.0517557],[96627.0,0.0839548],[96628.0,0.0665],[96631.0,0.0517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221220463,[[96623.0,0.39390452],[96622.0,0.0517572],[96620.0,0.412558],[96619.0,0.0303],[96618.0,0.0517595]],[[96624.0,0.21741834],[96629.0,0.0623],[96630.0,0.2721534],[96641.0,0.01022149],[96963.0,0.03537262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221277711,[[96614.0,0.2588034],[96612.0,0.0325],[96611.0,0.051763],[96607.0,0.0517652],[96606.0,0.11252]],[[96615.0,0.2070444],[96618.0,0.0517595],[96620.0,0.0642],[96621.0,0.5455504],[96624.0,0.00010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221351571,[[96620.0,0.6316337],[96619.0,0.0517589],[96617.0,0.1639196],[96614.0,0.0517611],[96612.0,0.01]],[[96621.0,0.21731503],[96622.0,0.2070297],[96623.0,0.0517568],[96627.0,0.0517548],[96628.0,0.24817515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221415803,[[96623.0,0.5688273],[96622.0,0.0931473],[96621.0,0.0517578],[96620.0,0.0332],[96619.0,0.01031822]],[[96624.0,0.23932841],[96626.0,0.0517554],[96628.0,0.0517545],[96629.0,0.0326],[97350.0,0.01555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221447020,[[96612.0,0.2070444],[96611.0,0.0931632],[96610.0,0.0838632],[96607.0,0.17678],[96606.0,0.00155257]],[[96613.0,0.2588157],[96614.0,0.001],[96616.0,0.0517609],[96619.0,0.09465363],[96621.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221497762,[[96586.0,0.002],[96584.0,0.0517772],[96581.0,0.0517791],[96578.0,0.0931906],[96550.0,0.76695538]],[[96587.0,0.25861826],[96588.0,0.1158756],[96590.0,0.0517748],[96592.0,0.3608],[97259.0,0.01555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221540518,[[96572.0,0.004],[96571.0,0.04142],[96570.0,0.00015531],[96554.0,0.0315],[96550.0,0.0321]],[[96573.0,0.8215345],[96574.0,0.20693969],[96576.0,0.0517824],[96579.0,0.2280804],[96582.0,0.52322352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221551617,[[96572.0,0.2386366],[96571.0,0.1254046],[96570.0,0.00015531],[96569.0,0.0517855],[96566.0,0.0312]],[[96573.0,0.35860103],[96574.0,0.4125831],[96576.0,0.0517824],[96578.0,0.0301],[96579.0,0.0837804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221596647,[[96598.0,0.3493608],[96597.0,0.0931707],[96595.0,0.0517716],[96593.0,0.0317],[96592.0,0.4125729]],[[96599.0,0.003],[96600.0,0.2070772],[96601.0,0.1550362],[96603.0,0.0328],[97290.0,0.01555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221630667,[[96570.0,0.00615531],[96569.0,0.04142],[96566.0,0.2071489],[96564.0,0.0517883],[96563.0,0.0517885]],[[96571.0,0.6309387],[96572.0,0.0517842],[96574.0,0.0517834],[96577.0,0.0517815],[96578.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221671815,[[96538.0,0.00015531],[96536.0,0.2374135]],[[96542.0,0.0518003],[96544.0,0.0537995],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221688226,[[96538.0,0.00015531],[96537.0,0.04143],[96536.0,0.0302],[96532.0,0.0839055]],[[96539.0,0.5700074],[96540.0,0.0826013],[96542.0,0.0518003],[96544.0,0.0517995],[96545.0,0.15520364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221753968,[[96521.0,0.03275531],[96520.0,0.2385475],[96518.0,0.0518128],[96511.0,0.29610912],[96429.0,0.04535942]],[[96522.0,0.5680439],[96523.0,0.0518105],[96525.0,0.0518097],[96526.0,0.0314],[96527.0,0.0538083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221791203,[[96514.0,1.1020411],[96513.0,0.0518157],[96512.0,0.01],[96511.0,0.0518165],[96465.0,0.03595236]],[[96515.0,0.0021554],[96517.0,0.0324],[96518.0,0.0837131],[96521.0,0.0518116],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221833119,[[96541.0,0.04143],[96540.0,0.2072052],[96538.0,0.0518022],[96537.0,0.47236],[96529.0,0.051807]],[[96542.0,0.207201],[96543.0,0.0517997],[96544.0,0.0517991],[96546.0,0.1155985],[96547.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221862854,[[96544.0,0.4102567],[96543.0,0.0517996],[96541.0,0.4126003],[96538.0,0.0518018],[96537.0,0.18650547]],[[96545.0,0.2111945],[96546.0,0.0517981],[96548.0,0.0517971],[96551.0,0.0001554],[97106.0,0.01555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221902773,[[96544.0,0.3799167],[96543.0,0.0932296],[96542.0,0.3608],[96541.0,0.0518003],[96539.0,0.0314]],[[96545.0,0.004],[96548.0,0.15546041],[96549.0,0.2071859],[96551.0,0.0519509],[96552.0,0.0517949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740221952702,[[96558.0,0.3166466],[96557.0,0.0517921],[96555.0,0.0517928],[96553.0,0.0626],[96552.0,0.3708]],[[96559.0,0.15546041],[96565.0,0.2071535],[96566.0,0.0819874],[96568.0,0.0519417],[96570.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222069102,[[96549.0,0.3162213],[96548.0,0.0932269],[96547.0,0.0842972],[96545.0,0.032],[96544.0,0.0303]],[[96550.0,0.26455872],[96551.0,0.0517954],[96552.0,0.18606049],[96556.0,0.0517929],[96560.0,0.08121176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222080702,[[96549.0,0.92538426],[96548.0,0.0932269],[96547.0,0.0842972],[96545.0,0.032],[96544.0,0.33845822]],[[96550.0,0.007],[96560.0,0.051791],[96563.0,0.0324],[96577.0,0.0517818],[97251.0,0.10343774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222123134,[[96562.0,0.70291369],[96561.0,0.05179],[96560.0,0.24887015],[96559.0,0.0517908],[96556.0,0.0617923]],[[96563.0,0.0778],[96564.0,0.0313],[96569.0,0.15522518],[96573.0,0.3608],[96574.0,0.2071326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222166166,[[96572.0,0.24835491],[96570.0,0.00015531],[96559.0,0.0015533],[96558.0,0.10848],[96556.0,0.57876346]],[[96573.0,0.2081345],[96574.0,0.0517831],[96576.0,0.0517824],[96578.0,0.1602609],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222192402,[[96570.0,0.06335531],[96569.0,0.04142],[96562.0,0.0517891],[96550.0,0.44201176],[96549.0,0.11032187]],[[96571.0,0.7097787],[96572.0,0.0517841],[96573.0,0.2204],[96574.0,0.20652588],[96575.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222219123,[[96570.0,0.26477251],[96569.0,0.1449657],[96567.0,0.0827863],[96564.0,0.084388],[96562.0,0.5223891]],[[96571.0,0.11461015],[96572.0,0.24817515],[96576.0,0.4125822],[96584.0,0.8725778],[97311.0,0.10343774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222261257,[[96570.0,0.72807371],[96569.0,0.02588],[96568.0,0.0776657],[96567.0,0.28008997],[96566.0,0.0304]],[[96571.0,0.001],[96577.0,0.0302],[96578.0,0.051781],[96579.0,0.0313],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222315985,[[96583.0,0.86419864],[96582.0,0.0776587],[96581.0,0.05778],[96580.0,0.0617795],[96579.0,0.0324]],[[96584.0,0.001],[96589.0,0.00015494],[96593.0,0.0325],[96594.0,0.0329],[96597.0,0.36241415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222382843,[[96597.0,0.24748997],[96593.0,0.0517728],[96590.0,0.00015531],[96589.0,0.10772]],[[96599.0,0.2070787],[96600.0,0.0517692],[96601.0,0.393],[96602.0,0.0517681],[96603.0,0.0517678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222401545,[[96606.0,0.2546487],[96605.0,0.0517664],[96604.0,0.0317],[96603.0,0.0517671],[96601.0,0.0517686]],[[96607.0,0.2683628],[96609.0,0.4125647],[96614.0,0.0517618],[96616.0,0.0309],[97410.0,0.10343774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222444293,[[96602.0,0.2070693],[96601.0,0.0517682],[96600.0,0.0308],[96599.0,0.0517696],[96595.0,0.0517716]],[[96603.0,0.44357016],[96604.0,0.051767],[96605.0,0.0517665],[96606.0,0.04280391],[96607.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222481716,[[96600.0,0.2070766],[96599.0,0.0517696],[96598.0,0.0841701],[96597.0,0.4449706],[96595.0,0.0157]],[[96601.0,0.26936145],[96609.0,0.0840647],[96611.0,0.0626],[96612.0,0.4125629],[96660.0,1.08989696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222569183,[[96590.0,0.21525331],[96589.0,0.0517749],[96588.0,0.0657],[96587.0,0.4444756],[96583.0,0.051778]],[[96591.0,0.36181132],[96592.0,0.06193199],[96594.0,0.3791326],[96599.0,0.0618],[96600.0,0.08121176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222578602,[[96590.0,0.21525331],[96589.0,0.051775],[96588.0,0.0657],[96587.0,0.4444756],[96570.0,0.26725586]],[[96591.0,0.2070959],[96592.0,0.0517734],[96594.0,0.0517726],[96597.0,0.1587311],[96598.0,0.01063719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222620944,[[96580.0,0.2131194],[96579.0,0.0517803],[96578.0,0.04287213],[96577.0,0.051781],[96575.0,0.0517825]],[[96581.0,0.2081209],[96582.0,0.05193411],[96585.0,0.42423027],[96587.0,0.0517764],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222666989,[[96580.0,0.0418],[96576.0,0.2071277],[96574.0,0.0821826],[96571.0,0.0517843],[96568.0,0.053186]],[[96581.0,0.65067744],[96582.0,0.08503411],[96583.0,0.0326],[96584.0,0.06231858],[96591.0,0.57811547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222694608,[[96580.0,0.2489194],[96579.0,0.10359889],[96577.0,0.051781],[96576.0,0.10648],[96574.0,0.3926]],[[96581.0,0.05136014],[96582.0,0.00015531],[96585.0,0.18634254],[96586.0,0.2071076],[96588.0,0.0517759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222740152,[[96580.0,0.011],[96579.0,0.04141],[96573.0,0.207134],[96572.0,0.0517841],[96569.0,0.0517855]],[[96581.0,0.2907774],[96582.0,0.05193411],[96583.0,0.03],[96584.0,0.0517778],[96585.0,0.10628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222774177,[[96580.0,0.0414],[96579.0,0.04141],[96574.0,0.031],[96567.0,0.0308],[96550.0,0.08121176]],[[96581.0,1.19413973],[96582.0,0.05193411],[96583.0,0.03],[96584.0,0.0517778],[96585.0,0.10628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222844115,[[96581.0,0.5759173],[96580.0,0.1892897],[96579.0,0.0517803],[96578.0,0.4139804],[96577.0,0.01046168]],[[96582.0,0.00015531],[96587.0,0.2071049],[96590.0,0.0517745],[96593.0,0.15488071],[96600.0,0.11311176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222906580,[[96588.0,0.002],[96587.0,0.093186],[96586.0,0.3622],[96585.0,0.1056],[96584.0,0.03265531]],[[96594.0,0.36227603],[96596.0,0.0517716],[96599.0,0.05177],[96600.0,0.40655524],[96601.0,0.00155345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222912977,[[96593.0,0.3024916],[96592.0,0.0517734],[96590.0,0.4139742],[96587.0,0.0931858],[96568.0,0.74504886]],[[96594.0,0.25744075],[96596.0,0.0517714],[96599.0,0.05177],[96601.0,0.00155345],[96651.0,0.00763497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740222963032,[[96593.0,0.2394916],[96592.0,0.04141],[96591.0,0.0517737],[96590.0,0.0517744],[96588.0,0.0637]],[[96594.0,0.35058854],[96595.0,0.0517718],[96597.0,0.412571],[96598.0,0.0324],[96599.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223003265,[[96585.0,0.0353],[96584.0,0.00015531],[96576.0,0.03],[96564.0,0.01023814],[96516.0,0.03577223]],[[96586.0,0.75426051],[96587.0,0.0517761],[96588.0,0.10532],[96589.0,0.0517754],[96591.0,0.0517739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223044693,[[96585.0,0.0677],[96584.0,0.04156531],[96579.0,0.0305],[96573.0,0.20868727],[96571.0,0.0517846]],[[96586.0,1.657703],[96587.0,0.0517761],[96589.0,0.8724554],[96591.0,0.0517739],[96598.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223077119,[[96585.0,0.0999],[96584.0,0.04156531],[96573.0,0.20868757],[96572.0,0.0517841],[96505.0,0.04533731]],[[96586.0,1.40936682],[96587.0,0.33097315],[96588.0,0.21751882],[96589.0,1.12100913],[96595.0,0.39149914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223146853,[[96595.0,0.5978873],[96594.0,0.1566522],[96593.0,0.0517729],[96591.0,0.0333],[96590.0,0.0517745]],[[96596.0,0.2405851],[96597.0,0.0517708],[96599.0,0.0517698],[96600.0,0.0302],[96601.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223210108,[[96606.0,0.21767807],[96605.0,0.1564463],[96603.0,0.0829671],[96602.0,0.051768],[96597.0,0.16242352]],[[96607.0,0.2110625],[96608.0,0.0817656],[96609.0,0.033],[96610.0,0.0517642],[96613.0,0.18614904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223216010,[[96603.0,0.5678701],[96602.0,0.156408],[96600.0,0.0517687],[96597.0,0.01051164],[96596.0,0.0517711]],[[96604.0,0.207068],[96605.0,0.0517665],[96607.0,0.0597658],[96608.0,0.0817648],[96609.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223265645,[[96596.0,0.2712851],[96595.0,0.22750264],[96594.0,0.0517718],[96591.0,0.27992352],[96586.0,0.16654087]],[[96597.0,0.209083],[96598.0,0.4125702],[96600.0,0.0517695],[96602.0,0.2071266],[96604.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223294278,[[96592.0,0.0328],[96591.0,0.2070953],[96589.0,0.4139746],[96587.0,0.38522352],[96527.0,0.03625855]],[[96593.0,0.2070916],[96594.0,0.0517724],[96595.0,0.0517719],[96597.0,0.063],[96599.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223394266,[[96587.0,0.004],[96586.0,0.0319],[96584.0,0.00015531],[96583.0,0.2071128],[96581.0,0.0318]],[[96588.0,0.5679023],[96589.0,0.0517751],[96590.0,0.0317],[96591.0,0.1558543],[96595.0,0.187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223456124,[[96587.0,0.2424044],[96586.0,0.1250865],[96584.0,0.05193291],[96582.0,0.0314],[96581.0,0.5178989]],[[96588.0,0.69322608],[96589.0,0.0517751],[96591.0,0.0517743],[96594.0,0.0517727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223483737,[[96598.0,0.2388808],[96597.0,0.06212874],[96595.0,0.0517714],[96593.0,0.0301],[96592.0,0.1656131]],[[96599.0,0.003],[96600.0,0.2070771],[96602.0,0.0517684],[96608.0,0.15524235],[96610.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223572509,[[96605.0,0.6005658],[96604.0,0.0931669],[96603.0,0.1554875],[96601.0,0.0316],[96599.0,0.0321]],[[96606.0,0.007],[96609.0,0.0517644],[96611.0,0.0626],[96612.0,0.0517631],[96617.0,0.15524235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223594526,[[96617.0,0.21925178],[96616.0,0.0517605],[96615.0,0.3928],[96614.0,0.0517615],[96612.0,0.1552423]],[[96618.0,0.250338],[96620.0,0.23811607],[96621.0,0.0517582],[96623.0,0.0626],[96662.0,0.00783748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223675107,[[96605.0,0.21881716],[96604.0,0.2070679],[96603.0,0.13538],[96602.0,0.0331],[96601.0,0.6091912]],[[96607.0,0.2100616],[96608.0,0.0517649],[96609.0,0.0937],[96610.0,0.0517641],[96612.0,0.0517627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223757059,[[96593.0,0.0322],[96592.0,0.04141],[96590.0,0.2070979],[96589.0,0.25024995],[96588.0,0.0517755]],[[96594.0,0.5668894],[96595.0,0.0517719],[96596.0,0.0517713],[96597.0,0.15522664],[96599.0,0.15493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223776602,[[96586.0,0.00615531],[96584.0,0.2390108],[96582.0,0.0328],[96519.0,0.56345244],[96501.0,0.0903635]],[[96587.0,0.2336044],[96588.0,0.0517756],[96590.0,0.0829748],[96591.0,0.18642234],[96592.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223868081,[[96589.0,0.2414001],[96588.0,0.0517755],[96586.0,0.08253161],[96584.0,0.39418],[96582.0,0.0517786]],[[96590.0,0.2382999],[96591.0,0.051774],[96596.0,0.03],[96597.0,0.0517708],[96598.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223889394,[[96592.0,0.002],[96591.0,0.18632589],[96587.0,0.28102765],[96586.0,0.23786081],[96585.0,0.0517771]],[[96593.0,0.2588712],[96594.0,0.0324],[96595.0,0.0305],[96596.0,0.0834715],[96597.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740223936423,[[96577.0,0.05383353],[96570.0,0.0329],[96566.0,0.00263413],[96561.0,0.00365],[96543.0,0.3608]],[[96587.0,0.6143],[96588.0,0.0517756],[96589.0,0.04093213],[96743.0,4.5],[97852.0,0.02333832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224025169,[[96577.0,0.0747],[96576.0,0.04141],[96573.0,0.0517835],[96571.0,0.28072765],[96501.0,0.03626736]],[[96578.0,0.7046837],[96579.0,0.0517804],[96581.0,0.0517797],[96583.0,0.15530261],[96584.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224126068,[[96611.0,0.2070487],[96607.0,0.051765],[96602.0,0.0943],[96601.0,0.46568],[96598.0,0.0617698]],[[96612.0,0.0517631],[96624.0,0.0625],[96626.0,0.0517555],[96627.0,0.3608],[96629.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224163601,[[96597.0,0.38698484],[96595.0,0.00015531],[96594.0,0.04187293],[96593.0,0.3622],[96591.0,0.17058]],[[96611.0,0.2070535],[96615.0,0.0517612],[96621.0,0.05191331],[96630.0,0.051753],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224203812,[[96620.0,0.5698337],[96619.0,0.0931488],[96617.0,0.29960019],[96616.0,0.0105178],[96613.0,0.1341]],[[96621.0,0.20718681],[96622.0,0.1176574],[96623.0,0.0312],[96624.0,0.0517565],[96628.0,0.0517543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224255860,[[96616.0,0.1882137],[96615.0,0.2070439],[96614.0,0.3608],[96613.0,0.051762],[96611.0,0.28054029]],[[96617.0,0.2658024],[96618.0,0.0325],[96619.0,0.051759],[96620.0,0.0312],[96621.0,0.05191321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224305286,[[96616.0,0.5678423],[96615.0,0.093161],[96614.0,0.10252],[96613.0,0.0517619],[96612.0,0.18616053]],[[96617.0,0.006],[96619.0,0.0316],[96620.0,0.0304],[96621.0,0.05191321],[96622.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224316587,[[96616.0,0.3608],[96615.0,0.2484429],[96613.0,0.1035236],[96608.0,0.11271505],[96607.0,0.16627686]],[[96617.0,0.2130401],[96618.0,0.0517595],[96619.0,0.0316],[96620.0,0.0821584],[96621.0,0.00015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224376440,[[96619.0,0.9296358],[96618.0,0.1156594],[96617.0,0.0517599],[96615.0,0.0517607],[96613.0,0.01]],[[96620.0,0.004],[96623.0,0.0303],[96626.0,0.0311],[96627.0,0.0322],[96646.0,0.22250287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224415672,[[96633.0,0.9630624],[96632.0,0.0931419],[96628.0,0.0834541],[96627.0,0.0305]],[[96646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224450989,[[96632.0,0.0304],[96627.0,0.24759751],[96618.0,0.30949689],[96610.0,0.3608],[96597.0,0.00789308]],[[96635.0,0.0517504],[96637.0,0.0517497],[96638.0,0.3608],[96643.0,0.2750791],[96730.0,2.07394167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224467407,[[96632.0,0.0304],[96625.0,0.03],[96623.0,0.0517566],[96596.0,0.51911],[96583.0,0.82012]],[[96633.0,0.2751058],[96634.0,0.051751],[96635.0,0.0517504],[96636.0,0.0326],[96637.0,0.5677041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224511931,[[96625.0,0.730563],[96624.0,0.12420143],[96622.0,0.0517572],[96620.0,0.24759751],[96618.0,0.0517591]],[[96626.0,0.2090208],[96627.0,0.0517547],[96634.0,0.2204],[96635.0,0.0517505],[96640.0,0.08121176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224605908,[[96649.0,0.2089694],[96648.0,0.04138],[96647.0,0.0517438],[96646.0,0.0329],[96645.0,0.3608]],[[96650.0,0.39476053],[96651.0,0.0838421],[96653.0,0.0517409],[96654.0,0.2204],[96655.0,0.0517399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224628944,[[96649.0,0.6029694],[96648.0,0.0931233],[96647.0,0.0517435],[96646.0,0.0329],[96645.0,0.0309]],[[96650.0,0.05032072],[96651.0,0.18638526],[96659.0,0.0517377],[97822.0,0.00380471],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224712217,[[96635.0,0.0326],[96632.0,0.0517515],[96629.0,0.13484533],[96624.0,0.00015523],[96623.0,0.3622]],[[96636.0,0.2109994],[96637.0,0.20688181],[96639.0,0.0517486],[96640.0,0.0517478],[96641.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224758269,[[96635.0,0.3716616],[96634.0,0.34099081],[96633.0,0.01],[96632.0,0.0517515],[96631.0,0.0333]],[[96636.0,0.004],[96640.0,0.206991],[96641.0,0.0517472],[96643.0,0.0517461],[96648.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224807803,[[96628.0,0.2722166],[96627.0,0.0517546],[96626.0,0.3608],[96625.0,0.06190949],[96624.0,0.23776141]],[[96629.0,0.2587729],[96632.0,0.0517523],[96633.0,0.0328],[96634.0,0.0622],[96638.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224885060,[[96628.0,0.611108],[96627.0,0.0517546],[96626.0,0.3608],[96625.0,0.0517554],[96624.0,0.03035523]],[[96629.0,0.2587767],[96632.0,0.20704915],[96635.0,0.0517506],[96636.0,0.0315],[96637.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740224930492,[[96633.0,0.2587566],[96632.0,0.04139],[96631.0,0.0321],[96630.0,0.0517526],[96629.0,0.3608]],[[96634.0,0.30909738],[96637.0,0.0846494],[96638.0,0.2204],[96640.0,0.0842481],[96643.0,0.44201176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225033076,[[96628.0,0.2130166],[96627.0,0.0931446],[96626.0,0.0313],[96625.0,0.26795326],[96624.0,0.00015523]],[[96629.0,0.2070144],[96630.0,0.0846531],[96631.0,0.0517526],[96634.0,0.0309],[96635.0,0.20698435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225094720,[[96642.0,0.2370866],[96641.0,0.1529871],[96640.0,0.01035739],[96639.0,0.4139478],[96628.0,0.61473917]],[[96643.0,0.2069844],[96644.0,0.0517455],[96646.0,0.0517446],[96648.0,0.0331],[96649.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225147773,[[96661.0,0.5687459],[96660.0,0.2169969],[96658.0,0.0517377],[96649.0,0.3936],[96648.0,0.05138]],[[96662.0,0.2390437],[96663.0,0.0517354],[96665.0,0.0517346],[96666.0,0.05143668],[96668.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225186292,[[96665.0,0.002],[96660.0,0.2069475],[96659.0,0.0327],[96658.0,0.4125376],[96656.0,0.0322]],[[96666.0,0.41355372],[96667.0,0.1161333],[96668.0,0.0517329],[96672.0,0.4125308],[96674.0,0.18639164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225227928,[[96640.0,0.002],[96631.0,0.00015523],[96629.0,0.0326],[96628.0,0.006],[96626.0,0.2388204]],[[96641.0,1.14450267],[96642.0,0.0517467],[96644.0,0.0517459],[96646.0,0.0517445],[96648.0,0.18596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225311689,[[96632.0,0.006],[96631.0,0.00415523],[96629.0,0.2070139],[96628.0,0.006],[96626.0,0.0517548]],[[96633.0,0.2070064],[96634.0,0.207004],[96636.0,0.0517499],[96638.0,0.3938],[96639.0,0.1160486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225318096,[[96631.0,0.04154523],[96628.0,0.006],[96626.0,0.0324],[96625.0,0.2070227],[96624.0,0.0517562]],[[96632.0,0.237908],[96633.0,0.20481597],[96634.0,0.0517514],[96635.0,0.3608],[96636.0,0.0517499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225373664,[[96629.0,0.2140144],[96628.0,0.051754],[96627.0,0.0329],[96626.0,0.0517548],[96625.0,0.46324]],[[96630.0,0.00015523],[96637.0,0.2382982],[96638.0,0.0517488],[96639.0,0.1147483],[96656.0,0.01223247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225434800,[[96637.0,0.3628],[96636.0,0.04139],[96630.0,0.36228],[96629.0,0.18604992],[96623.0,0.24819169]],[[96638.0,0.2373951],[96639.0,0.27001826],[96641.0,0.0517473],[96643.0,0.00015495],[96648.0,0.18624256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225480940,[[96637.0,0.001],[96634.0,0.04139],[96633.0,0.207005],[96631.0,0.0517524],[96629.0,0.0517532]],[[96638.0,0.2376973],[96639.0,0.0517485],[96640.0,0.0626],[96641.0,0.0517474],[96643.0,0.23814381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225528273,[[96624.0,0.5698251],[96623.0,0.0517567],[96622.0,0.0303],[96621.0,0.0844578],[96619.0,0.04347975]],[[96625.0,0.05033582],[96628.0,0.18624725],[96638.0,0.031],[96640.0,0.11361176],[96643.0,0.15278125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225603826,[[96637.0,0.24959183],[96636.0,0.4553397],[96634.0,0.0517505],[96632.0,0.0517519],[96630.0,0.0318]],[[96638.0,0.08132623],[96640.0,0.21874053],[96641.0,0.0834472],[96734.0,0.12445592],[97210.0,0.10354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225663677,[[96651.0,0.5677673],[96650.0,0.0517422],[96649.0,0.10072],[96648.0,0.0517434],[96647.0,0.0327]],[[96652.0,0.0403],[96653.0,0.0329],[96657.0,0.2069548],[96658.0,0.0517382],[96659.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225718704,[[96651.0,0.5677673],[96650.0,0.0931223],[96649.0,0.03],[96648.0,0.051743],[96647.0,0.0629]],[[96652.0,0.09061605],[96653.0,0.0329],[96656.0,0.2069571],[96657.0,0.23808577],[96660.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225738528,[[96651.0,0.68458336],[96650.0,0.0931223],[96648.0,0.051743],[96647.0,0.0327],[96644.0,0.0517452]],[[96652.0,0.2482651],[96653.0,0.0831408],[96656.0,0.0839392],[96657.0,0.15511235],[97389.0,0.02295905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225769160,[[96651.0,0.3496233],[96650.0,0.0931223],[96648.0,0.29993469],[96647.0,0.0327],[96644.0,0.0517452]],[[96652.0,0.0413],[96653.0,0.0314],[96656.0,0.0322],[96658.0,0.2069524],[96660.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225805682,[[96644.0,0.2587176],[96643.0,0.09188],[96642.0,0.00015523],[96641.0,0.0517469],[96638.0,0.1523082]],[[96645.0,0.3067844],[96646.0,0.0517445],[96648.0,0.0517434],[96649.0,0.0517434],[96650.0,0.15511235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225880541,[[96649.0,0.5982716],[96648.0,0.1740033],[96647.0,0.0314],[96646.0,0.0517445],[96645.0,0.28216798]],[[96650.0,0.007],[96651.0,0.15525791],[96653.0,0.0325],[96654.0,0.05031798],[96663.0,0.0517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225892559,[[96649.0,0.5982716],[96648.0,0.1740033],[96647.0,0.0314],[96646.0,0.23763248],[96645.0,0.06618]],[[96650.0,0.007],[96652.0,0.0305],[96653.0,0.0325],[96655.0,0.2069593],[96658.0,0.20693297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740225945204,[[96652.0,0.7344351],[96651.0,0.0734917],[96649.0,0.4444425],[96648.0,0.30993499],[96647.0,0.0314]],[[96653.0,0.0395],[96657.0,0.033],[96661.0,0.39369962],[96667.0,0.18632152],[98361.0,0.00761046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226009748,[[96676.0,0.31869372],[96675.0,0.0733789],[96673.0,0.0517296],[96671.0,0.3608],[96670.0,0.0517312]],[[96677.0,0.2688116],[96678.0,0.0517273],[96680.0,0.0517264],[96683.0,0.0517247],[96688.0,0.21726229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226063681,[[96676.0,0.38165372],[96675.0,0.4355789],[96673.0,0.0517296],[96671.0,0.0326],[96614.0,0.03622397]],[[96677.0,0.05130442],[96683.0,0.084525],[96684.0,0.0308],[96686.0,0.0517232],[96689.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226090498,[[96676.0,0.57909372],[96675.0,0.1736989],[96673.0,0.0517297],[96670.0,0.0302],[96669.0,0.0836319]],[[96677.0,0.2738116],[96678.0,0.15519675],[96679.0,0.0517272],[96681.0,0.0517262],[96682.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226156949,[[96676.0,0.64529372],[96675.0,0.0733789],[96673.0,0.0517297],[96671.0,0.10032],[96667.0,0.16257875]],[[96677.0,0.001],[96679.0,0.15518508],[96686.0,0.0323],[96687.0,0.0322],[96693.0,0.2721197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226204987,[[96727.0,0.2088047],[96726.0,0.02119],[96725.0,0.06214841],[96723.0,0.3608],[96718.0,0.0321]],[[96728.0,0.2376025],[96729.0,0.0517001],[96731.0,0.0516991],[96732.0,0.2204],[96734.0,0.0516976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226215485,[[96727.0,0.002],[96726.0,0.02119],[96719.0,0.2068213],[96717.0,0.05186124],[96606.0,0.03621238]],[[96728.0,1.05659242],[96729.0,0.0517001],[96731.0,0.0516991],[96734.0,0.0516976],[96736.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226275544,[[96700.0,0.002],[96696.0,0.2379705],[96694.0,0.0517187],[96693.0,0.01040768],[96692.0,0.0821195]],[[96701.0,0.75330257],[96702.0,0.0517146],[96704.0,0.0517135],[96706.0,0.0517128],[96708.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226334498,[[96700.0,0.002],[96698.0,0.2068662],[96697.0,0.0307],[96696.0,0.0311],[96694.0,0.0517184]],[[96701.0,0.42730164],[96702.0,0.0517146],[96703.0,0.15516823],[96704.0,0.0517135],[96705.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226373323,[[96700.0,0.002],[96697.0,0.2386683],[96696.0,0.0311],[96695.0,0.0517182],[96687.0,0.0517224]],[[96701.0,0.57933252],[96702.0,0.0517146],[96704.0,0.0517135],[96705.0,0.0316],[97352.0,0.02296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226490835,[[96695.0,0.6387731],[96694.0,0.0517187],[96693.0,0.0517192],[96691.0,0.05187544],[96690.0,0.0317]],[[96696.0,0.0021011],[96697.0,0.2068695],[96699.0,0.0517164],[96701.0,0.25365514],[96707.0,0.116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226493944,[[96695.0,0.7388131],[96694.0,0.0517187],[96693.0,0.0517192],[96691.0,0.05187544],[96690.0,0.0317]],[[96696.0,0.0021011],[96698.0,0.15504869],[96700.0,0.2068637],[96701.0,0.00015514],[96702.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226552283,[[96724.0,0.21843268],[96723.0,0.0517032],[96722.0,0.3608],[96721.0,0.0517039],[96719.0,0.0517054]],[[96725.0,0.2687089],[96726.0,0.0817017],[96728.0,0.051701],[96732.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226603919,[[96749.0,0.2720576],[96748.0,0.0516898],[96746.0,0.0516908],[96745.0,0.3608],[96744.0,0.09996]],[[96750.0,0.3863739],[96751.0,0.26746497],[96753.0,0.1131876],[96756.0,0.2466018],[96757.0,0.0516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226650562,[[96749.0,0.2882164],[96748.0,0.4124898],[96747.0,0.033],[96746.0,0.1516506],[96737.0,0.19539848]],[[96750.0,0.05026938],[96753.0,0.2067498],[96755.0,0.0516866],[96756.0,0.0516859],[96764.0,0.0516815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226703394,[[96765.0,0.5675235],[96764.0,0.0516813],[96762.0,0.051682],[96760.0,0.0516835]],[[96766.0,0.36659021],[96767.0,0.0516798],[96769.0,0.051679],[96773.0,0.2204],[96778.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226730025,[[96765.0,0.2383235],[96764.0,0.0842813],[96762.0,0.0516824],[96760.0,0.0304],[96752.0,0.18555354]],[[96766.0,0.2067213],[96767.0,0.0516798],[96769.0,0.051679],[96772.0,0.62934628],[96776.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226798874,[[96728.0,0.3618],[96727.0,0.01016363],[96726.0,0.00015506],[96723.0,0.09984],[96722.0,0.2698135]],[[96729.0,0.2372004],[96730.0,0.0516996],[96732.0,0.0516989],[96734.0,0.0516975],[96738.0,0.29798568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226832305,[[96692.0,0.00715506],[96689.0,0.0318],[96688.0,0.0321],[96687.0,0.01317976],[96656.0,1.07087115]],[[96693.0,0.2018774],[96694.0,0.0517188],[96696.0,0.1515581],[96698.0,0.1146166],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226853009,[[96692.0,0.00015506],[96689.0,0.0318],[96688.0,0.0321],[96687.0,0.01317976],[96683.0,0.2398972]],[[96693.0,0.25218007],[96694.0,0.0517188],[96695.0,0.5464087],[96696.0,0.1515581],[97344.0,0.10347634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226902859,[[96680.0,0.39145506],[96678.0,0.206909],[96677.0,0.21761747],[96676.0,0.06482291],[96675.0,0.09992]],[[96681.0,0.2089031],[96682.0,0.0841252],[96683.0,0.0517251],[96687.0,0.0643],[96689.0,0.15512808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226923769,[[96670.0,0.3608],[96667.0,0.0618],[96664.0,0.09996],[96663.0,0.051735]],[[96671.0,0.2409245],[96672.0,0.0517306],[96674.0,0.0517299],[96676.0,0.0843284],[96680.0,0.34864825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740226952186,[[96662.0,0.04727525],[96661.0,0.00015514],[96659.0,0.0321],[96657.0,0.2069536],[96655.0,0.0844393]],[[96663.0,0.25725734],[96664.0,0.0517349],[96666.0,0.0517341],[96667.0,0.1862834],[96669.0,0.4125322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227021535,[[96646.0,0.0304],[96645.0,0.00010385],[96644.0,0.031],[96643.0,0.5691835],[96631.0,0.54681747]],[[96647.0,0.2069759],[96648.0,0.0517435],[96650.0,0.28828806],[96651.0,0.0517419],[96652.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227041034,[[96619.0,0.40505766],[96618.0,0.2386378],[96616.0,0.0517604],[96615.0,0.0308],[96613.0,0.0517621]],[[96620.0,0.2090337],[96621.0,0.0517579],[96623.0,0.0517572],[96626.0,0.0517557],[96628.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227102314,[[96622.0,0.6688694],[96621.0,0.0826578],[96619.0,0.25224932],[96618.0,0.01],[96615.0,0.0517608]],[[96623.0,0.002],[96626.0,0.2070214],[96628.0,0.0517542],[96631.0,0.0842529],[97264.0,0.10323464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227115325,[[96633.0,0.3223524],[96632.0,0.5148716],[96630.0,0.21789922],[96629.0,0.0517532],[96628.0,0.01]],[[96634.0,0.002],[96637.0,0.2069976],[96638.0,0.0517491],[96639.0,0.00015522],[96641.0,0.0517474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227165381,[[96638.0,0.2069951],[96635.0,0.0517499],[96633.0,0.6059508],[96630.0,0.3608],[96629.0,0.0517532]],[[96639.0,0.1551519],[96642.0,0.2069869],[96644.0,0.0830459],[96649.0,0.0308],[96660.0,0.2466018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227221942,[[96638.0,1.38029595],[96637.0,0.0517492],[96635.0,0.0517499],[96633.0,0.51702517],[96629.0,0.13268663]],[[96639.0,0.00115522],[96643.0,0.0331],[96644.0,0.0313],[96646.0,0.2069801],[96647.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227262873,[[96638.0,1.38734912],[96637.0,0.0517492],[96635.0,0.0517499],[96633.0,0.51842517],[96623.0,0.43408677]],[[96639.0,0.20814822],[96640.0,0.0517477],[96642.0,0.0517468],[96643.0,0.0331],[96655.0,0.15511239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227304501,[[96653.0,0.21117565],[96652.0,0.0517412],[96650.0,0.0517419],[96647.0,0.4632],[96646.0,0.0517443]],[[96654.0,0.2069625],[96655.0,0.0517398],[96656.0,0.15511239],[96657.0,0.05189412],[96658.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227334513,[[96656.0,0.25814358],[96655.0,0.0517396],[96653.0,0.19681815],[96652.0,0.4125412],[96648.0,0.24819328]],[[96657.0,0.20710962],[96658.0,0.0602],[96659.0,0.0324],[96660.0,0.0517374],[96667.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227395458,[[96656.0,0.60276925],[96655.0,0.0517396],[96654.0,0.21645077],[96653.0,0.19681815],[96652.0,0.0517412]],[[96657.0,0.00015522],[96658.0,0.0326],[96660.0,0.15522071],[96661.0,0.2069479],[96663.0,0.0517357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227434889,[[96669.0,0.71843556],[96668.0,0.0517326],[96667.0,0.0314],[96666.0,0.0517334],[96664.0,0.0316]],[[96670.0,0.009],[96675.0,0.0309],[96679.0,0.00015522],[96681.0,0.2397034],[96682.0,0.18613487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227441911,[[96669.0,0.74430618],[96668.0,0.23741386],[96667.0,0.0314],[96666.0,0.0517334],[96664.0,0.27970379]],[[96670.0,0.009],[96675.0,0.0309],[96679.0,0.00015522],[96681.0,0.0328],[96682.0,0.0517255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227508050,[[96695.0,1.24479121],[96694.0,0.1440188],[96693.0,0.0517188],[96692.0,0.0517196],[96689.0,0.24738529]],[[96696.0,0.0313],[96697.0,0.00015514],[96700.0,0.2068627],[96702.0,0.0517146],[96704.0,0.0517138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227540556,[[96705.0,0.55889531],[96704.0,0.0517134],[96703.0,0.051714],[96701.0,0.0951],[96700.0,0.10504]],[[96706.0,0.2625686],[96707.0,0.0517122],[96710.0,0.00015514],[96713.0,0.0315],[96714.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227580913,[[96699.0,0.24787346],[96695.0,0.0326],[96694.0,0.10224],[96685.0,0.00155129]],[[96703.0,0.051714],[96705.0,0.0517133],[96706.0,0.3198],[96711.0,0.21357676],[97502.0,0.02182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227607418,[[96697.0,0.68627648],[96696.0,0.0517177],[96694.0,0.0517185],[96692.0,0.003],[96689.0,0.60943477]],[[96698.0,0.258588],[96701.0,0.0517151],[96703.0,0.2204],[96704.0,0.0847139],[96710.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227642247,[[96780.0,0.3608],[96779.0,0.2066932],[96777.0,0.15710944],[96774.0,0.0516756],[96773.0,0.01123123]],[[96781.0,1.2085093],[96782.0,0.0516718],[96783.0,0.0516712],[96787.0,0.0516694],[96788.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227689190,[[96792.0,0.4557238],[96790.0,0.37207437],[96784.0,0.4124705],[96686.0,0.04523006],[94001.0,0.00264118]],[[96793.0,1.7583317],[96794.0,0.0840658],[96797.0,0.1046],[96799.0,0.412463],[96801.0,0.00015494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227724911,[[96790.0,0.5714701],[96788.0,0.185341],[96787.0,0.1568291],[96784.0,0.0322],[96717.0,0.04523016]],[[96791.0,0.2066679],[96792.0,0.0516665],[96794.0,0.0822659],[96795.0,1.5],[96796.0,0.0833661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227749323,[[96790.0,0.2106701],[96788.0,0.29879632],[96787.0,0.051669],[96768.0,0.0516788],[96720.0,0.03618447]],[[96791.0,0.2583353],[96792.0,0.0516665],[96794.0,0.0306],[96796.0,1.5833661],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227772846,[[96790.0,0.004],[96789.0,0.3608],[96787.0,0.51707265],[96786.0,0.0516696],[96785.0,0.08237]],[[96791.0,0.2066679],[96792.0,0.0516665],[96794.0,0.0516657],[96796.0,0.0833661],[96798.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227817185,[[96795.0,0.2380594],[96794.0,0.0516653],[96792.0,0.36082053],[96790.0,0.0516674],[96788.0,0.03]],[[96796.0,0.2383573],[96797.0,0.0516638],[96799.0,0.0846632],[96801.0,1.50015494],[96802.0,0.0516612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227871520,[[96790.0,0.50120824],[96789.0,0.2066712],[96787.0,0.0516687],[96785.0,0.46282423],[96775.0,0.37207437]],[[96791.0,0.2724679],[96792.0,0.0516665],[96794.0,0.0516657],[96797.0,1.5516643],[96811.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227879932,[[96790.0,0.74862641],[96784.0,0.2066818],[96782.0,0.08432624],[96781.0,0.36082643],[96779.0,0.10112]],[[96791.0,0.3028679],[96792.0,0.0516665],[96794.0,0.0516657],[96797.0,0.0516643],[96800.0,0.18199457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227926571,[[96764.0,0.30884625],[96759.0,0.1525239],[96753.0,0.4124869],[96752.0,0.0312],[96750.0,0.21721235]],[[96765.0,0.2391235],[96766.0,0.0516804],[96768.0,0.0516796],[96771.0,0.4124781],[96774.0,0.08075457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227952089,[[96795.0,0.6680194],[96794.0,0.0516653],[96792.0,0.0516661],[96789.0,0.051668],[96788.0,0.01]],[[96796.0,0.0319],[96797.0,0.0326],[96799.0,0.0321],[96802.0,0.206645],[96804.0,1.5516605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227975189,[[96817.0,0.3618],[96815.0,0.0516541],[96813.0,0.10336],[96811.0,0.3608],[96810.0,0.0516566]],[[96818.0,0.2844103],[96819.0,0.0516521],[96820.0,0.0516517],[96822.0,1.5],[96824.0,0.0846493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740227999599,[[96808.0,0.3618],[96807.0,0.18512662],[96804.0,0.00956494],[96802.0,0.0516606],[96801.0,0.24606296]],[[96809.0,1.7802295],[96810.0,0.0516569],[96811.0,0.0516567],[96816.0,0.051654],[96818.0,0.13396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228044531,[[96804.0,0.8242497],[96803.0,0.0516605],[96801.0,0.0837614],[96799.0,0.03],[96738.0,0.04356831]],[[96805.0,0.005],[96806.0,0.00015494],[96816.0,1.5],[96818.0,0.0305],[96820.0,0.2066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228092073,[[96839.0,0.0331],[96835.0,0.2065724],[96833.0,0.051644],[96832.0,0.28597332],[96826.0,0.00976434]],[[96840.0,0.2435698],[96841.0,0.0516404],[96842.0,0.3608],[96843.0,0.0516395],[96845.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228102278,[[96825.0,0.2391952],[96823.0,0.0516497],[96822.0,0.00015494],[96821.0,0.31887322],[96755.0,0.04521163]],[[96828.0,0.0516472],[96830.0,0.0516465],[96832.0,0.0314],[96833.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228168168,[[96808.0,0.01623846],[96805.0,0.0323494],[96803.0,0.24658965],[96802.0,0.2387426],[96801.0,0.0516615]],[[96809.0,0.2056295],[96810.0,0.1522969],[96811.0,0.0516563],[96813.0,0.3608],[96815.0,0.0516541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228214289,[[96808.0,0.006],[96807.0,0.0312],[96805.0,0.0015494],[96804.0,0.01004428],[96802.0,0.48673335]],[[96809.0,1.7056295],[96810.0,0.1522969],[96811.0,0.4124563],[96813.0,0.0308],[96814.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228255115,[[96790.0,0.00715494],[96777.0,0.1851351],[96775.0,0.01029546],[96773.0,0.0329],[96772.0,0.0603]],[[96791.0,0.6590679],[96792.0,0.0516665],[96793.0,0.84946],[96794.0,0.0516657],[96797.0,0.0516643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228280337,[[96773.0,0.0389],[96764.0,0.01051052],[96763.0,0.0619],[96762.0,0.2082792],[96761.0,0.0516829]],[[96774.0,0.8885042],[96775.0,0.0516756],[96777.0,0.0516748],[96780.0,0.0516733],[96783.0,0.00015494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228339069,[[96768.0,0.0304],[96767.0,0.2067173],[96766.0,0.2985271],[96765.0,0.0321],[96764.0,0.06209098]],[[96769.0,0.5675149],[96770.0,0.0516782],[96772.0,0.0516775],[96773.0,0.0516766],[96774.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228390808,[[96788.0,0.2186743],[96787.0,0.051669],[96785.0,0.0516697],[96784.0,0.3608],[96783.0,0.26804964]],[[96789.0,0.00855036],[96798.0,0.00015494],[110530.0,0.00018096],[110570.0,0.00038046],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228454256,[[96811.0,0.21908468],[96810.0,0.0516567],[96809.0,0.18508857],[96808.0,0.0516574],[96807.0,0.0307]],[[96812.0,0.2086248],[96813.0,0.1147554],[96818.0,0.0516527],[96820.0,0.3608],[96821.0,0.08245925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228487873,[[96827.0,0.10194916],[96826.0,0.00015494],[96825.0,0.2065942],[96824.0,0.0313],[96823.0,0.23643187]],[[96828.0,0.216589],[96829.0,0.0516467],[96831.0,0.0516457],[96833.0,0.0536446],[96837.0,0.08075457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228514398,[[96817.0,0.24837649],[96810.0,0.30848095],[96808.0,0.00015494],[96804.0,0.37065175],[96802.0,0.2066437]],[[96818.0,2.1778103],[96819.0,0.0516521],[96821.0,0.0516513],[96824.0,0.4124497],[96827.0,0.19190914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228551315,[[96832.0,0.002],[96823.0,0.0301],[96819.0,0.1004],[96810.0,0.00154933],[96804.0,0.4124598]],[[96833.0,0.29906571],[96836.0,0.0516433],[96837.0,0.3939],[96838.0,0.0516421],[96840.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228610463,[[96816.0,0.2086146],[96815.0,0.29881692],[96814.0,0.0323],[96813.0,0.0516547],[96812.0,0.0331]],[[96817.0,0.2166146],[96818.0,0.0516525],[96819.0,0.051652],[96821.0,1.50015494],[96824.0,0.0516494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228643989,[[96816.0,0.2086146],[96815.0,0.4124541],[96814.0,0.0323],[96813.0,0.36060823],[96812.0,0.0331]],[[96817.0,1.7166146],[96818.0,0.0516525],[96819.0,0.051652],[96821.0,0.00015494],[96824.0,0.0516494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228708635,[[96814.0,0.003],[96809.0,0.0935],[96808.0,0.00015494],[96790.0,0.49322177],[96786.0,0.00154982]],[[96815.0,2.1777367],[96816.0,0.4124537],[96818.0,0.3030525],[96819.0,0.051652],[96820.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228748251,[[96846.0,0.5673506],[96845.0,0.0516381],[96844.0,0.10024],[96843.0,0.0516388],[96842.0,0.01]],[[96847.0,0.00415494],[96858.0,0.0531807],[96860.0,1.5],[97071.0,0.05171],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228766671,[[96911.0,0.3608],[96908.0,0.2064167],[96907.0,0.0516051],[96904.0,0.4124062],[96902.0,0.00015477]],[[96912.0,0.50133234],[96913.0,0.0516019],[96915.0,0.14154313],[96917.0,0.0516001],[96921.0,0.3609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228786377,[[96900.0,0.30885885],[96891.0,0.20800222],[96890.0,0.1228956]],[[96901.0,0.86215574],[96902.0,0.0516078],[96904.0,0.1523671],[96906.0,0.0338],[96911.0,0.412403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228815196,[[96919.0,0.216395],[96918.0,0.4123992],[96916.0,0.0515999],[96912.0,0.04258991],[96910.0,0.15494083]],[[96920.0,0.36151654],[96921.0,0.0515977],[96922.0,0.00015477],[96923.0,0.0515969],[96927.0,0.0515945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228879749,[[96956.0,0.01015469],[96953.0,0.10064],[96946.0,0.3608],[96940.0,0.12274083],[96936.0,0.4123896]],[[96957.0,0.20658995],[96961.0,0.01],[96962.0,1.5],[96964.0,0.3608],[96972.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228918162,[[96993.0,0.5670375],[96992.0,0.0515598],[96990.0,0.17430143],[96986.0,0.0515626],[96985.0,0.3608]],[[96994.0,1.5],[97000.0,0.1],[97001.0,6.25e-05],[97004.0,0.81792],[97006.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228930271,[[96971.0,0.2578549],[96969.0,0.0515718],[96968.0,0.0515722],[96967.0,0.01],[96962.0,0.00015464]],[[96972.0,1.7082822],[96974.0,0.0515696],[96975.0,0.0615693],[96976.0,0.3608],[96979.0,0.0515673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228951276,[[96978.0,0.46015747],[96977.0,0.05172245],[96975.0,0.0515685],[96971.0,0.0515707],[96970.0,0.30667334]],[[96979.0,0.5670673],[96984.0,0.0515643],[96987.0,0.14910651],[96988.0,0.11304],[97001.0,0.0515551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740228971499,[[96980.0,0.2062641],[96979.0,0.0515667],[96978.0,0.30667334],[96977.0,0.05172215],[96976.0,0.15436]],[[96981.0,0.567063],[96982.0,0.0515653],[96983.0,0.0515647],[96985.0,1.512],[96986.0,0.0515631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229011328,[[96941.0,0.00015465],[96935.0,0.0515898],[96929.0,0.01032541],[96927.0,0.15328],[96906.0,0.5160515]],[[96942.0,2.439946],[96943.0,0.051586],[96944.0,0.0515854],[96949.0,0.0515831],[97644.0,0.10311664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229015033,[[96941.0,0.00015465],[96932.0,0.0515913],[96929.0,0.01032541],[96844.0,0.04516458],[96843.0,0.0451635]],[[96942.0,2.439946],[96943.0,0.051586],[96944.0,0.0515854],[96947.0,0.10692],[96949.0,0.0515831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229052065,[[96959.0,0.2893969],[96958.0,0.0615779],[96956.0,0.1557787],[96953.0,0.0515801],[96879.0,0.03612723]],[[96960.0,0.21646235],[96961.0,0.0515764],[96963.0,0.0515754],[96967.0,1.5515736],[96968.0,0.81756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229087513,[[96939.0,0.00154721],[96931.0,0.00010399],[96923.0,0.19485276],[96919.0,0.2063943],[96918.0,0.29808308]],[[96940.0,1.7163503],[96941.0,0.0515871],[96942.0,0.82568],[96943.0,0.051586],[96944.0,0.0515855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229102608,[[96931.0,9e-08],[96918.0,0.1203989],[96915.0,0.0724],[96834.0,0.03614281],[96250.0,0.12832271]],[[96932.0,2.3123673],[96933.0,0.0515913],[96935.0,0.0515906],[96937.0,0.0713],[96938.0,0.0515891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229126234,[[96931.0,9e-08],[96915.0,0.2064019],[96914.0,0.051601],[96911.0,0.2173],[96910.0,0.06177383]],[[96932.0,3.0134835],[96933.0,0.0515913],[96935.0,0.0515906],[96938.0,0.0515891],[96951.0,0.01048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229153450,[[96931.0,9e-08],[96906.0,0.07866975],[96904.0,0.1423],[96903.0,0.051607],[96771.0,0.04518258]],[[96932.0,3.08821826],[96933.0,0.0515913],[96935.0,0.0515906],[96938.0,0.0515891],[96940.0,0.31273208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229207489,[[96881.0,0.18457895],[96878.0,0.2776819],[96877.0,0.071],[96876.0,0.66030528],[96807.0,0.03615473]],[[96882.0,0.3188338],[96883.0,0.0516179],[96884.0,1.5],[96885.0,0.0516169],[96886.0,0.0516164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229239920,[[96915.0,0.4360035],[96914.0,0.1526413],[96912.0,0.0516024],[96910.0,0.0516034],[96904.0,0.1845993]],[[96916.0,0.0782],[96922.0,0.2063891],[96923.0,0.0515969],[96926.0,0.051595],[96927.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229248828,[[96917.0,0.5771992],[96916.0,0.0516002],[96915.0,0.2941],[96914.0,0.33730095],[96912.0,0.0516024]],[[96918.0,0.00415481],[96923.0,0.2163877],[96925.0,0.0515956],[96926.0,0.1269952],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229323480,[[96925.0,0.2790822],[96924.0,0.051596],[96923.0,0.23679235],[96922.0,0.0801],[96918.0,0.24665324]],[[96926.0,0.2253801],[96929.0,0.0515935],[96931.0,0.3608],[96932.0,0.0736],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229342399,[[96905.0,0.003],[96899.0,0.00015481],[96896.0,0.2064427],[96894.0,0.1032235],[96883.0,0.101]],[[96906.0,0.3890227],[96907.0,0.0516051],[96909.0,0.0516044],[96912.0,0.0516025],[96913.0,1.24956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229366111,[[96899.0,1e-08],[96895.0,0.1439],[96891.0,0.0707],[96890.0,0.08057143],[96888.0,0.3608]],[[96900.0,0.6802355],[96901.0,0.0516084],[96902.0,1.5],[96903.0,0.0516076],[96909.0,0.1217044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229430776,[[96907.0,0.2164205],[96906.0,0.0516056],[96905.0,0.0516057],[96902.0,0.072],[96901.0,0.0516078]],[[96908.0,0.002],[96912.0,0.0695],[96916.0,0.206402],[96918.0,0.0515993],[96920.0,0.05314697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229445087,[[96913.0,0.3074078],[96912.0,0.0616024],[96911.0,0.0716],[96910.0,0.0516031],[96909.0,0.31895943]],[[96914.0,0.0835],[96915.0,0.00015481],[96917.0,0.0747],[96919.0,0.0701],[97336.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229487536,[[96917.0,0.3095845],[96916.0,0.01],[96912.0,0.0516021],[96850.0,0.0451972],[96824.0,0.01548]],[[96918.0,0.2163971],[96921.0,0.051598],[96922.0,0.3608],[96923.0,0.0515966],[96924.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229502037,[[96917.0,1.07637725],[96916.0,0.01],[96915.0,0.17318],[96914.0,0.3608],[96912.0,0.42302196]],[[96918.0,0.01],[96919.0,0.0691],[96925.0,0.0718],[96926.0,0.0709],[96927.0,0.0515946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229563982,[[96927.0,0.34637429],[96926.0,0.0515949],[96925.0,0.31851329],[96924.0,0.0515957],[96923.0,0.0683]],[[96928.0,0.2123758],[96929.0,0.05174831],[96930.0,0.01],[96931.0,0.0515927],[96934.0,0.2030909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229603096,[[96941.0,0.21855318],[96940.0,0.0515875],[96939.0,0.32853675],[96938.0,0.1525082],[96933.0,0.30792777]],[[96942.0,0.2779389],[96943.0,0.3608],[96944.0,0.1152],[96945.0,0.0515851],[96947.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229656722,[[96938.0,0.01108816],[96936.0,0.08867],[96934.0,0.18466204],[96933.0,0.2063646],[96932.0,0.00015473]],[[96939.0,0.6447524],[96940.0,0.4123876],[96941.0,0.0515871],[96945.0,0.0515852],[96948.0,0.18142966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229723665,[[96938.0,0.001],[96936.0,0.08867],[96927.0,0.0599],[96922.0,0.01250167],[96921.0,0.39105214]],[[96939.0,1.9019524],[96940.0,0.2691076],[96941.0,0.00120917],[96942.0,0.0515867],[96944.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229742773,[[96917.0,0.004],[96908.0,0.00015473],[96907.0,0.0621],[96900.0,0.34754456],[96898.0,0.18783953]],[[96918.0,0.7364971],[96919.0,0.0515988],[96921.0,0.051598],[96922.0,0.4801],[96923.0,0.0515966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229794617,[[96916.0,0.04127],[96908.0,0.00015473],[96899.0,0.00154795],[96896.0,0.3608]],[[96919.0,2.135295],[96920.0,0.0515982],[96922.0,0.57913962],[96923.0,0.0572],[96924.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229814434,[[96883.0,0.0572],[96880.0,0.3608],[96878.0,0.00015482],[96875.0,0.01178211],[96870.0,0.08050966]],[[96886.0,0.015],[96887.0,0.0516158],[96888.0,0.21928],[96889.0,0.0516147],[96891.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229853770,[[96852.0,0.005],[96850.0,0.0413],[96845.0,0.4191],[96840.0,0.08050966],[96838.0,0.01184132]],[[96853.0,1.9404156],[96854.0,0.0516334],[96856.0,0.0516327],[96858.0,0.8697512],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229905481,[[96856.0,0.24619117],[96850.0,0.3608],[96849.0,0.30947637],[96847.0,0.2065478],[96845.0,0.051638]],[[96857.0,0.3978271],[96858.0,0.0516313],[96860.0,0.0516302],[96862.0,0.0516291],[96864.0,0.0516281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229926589,[[96858.0,0.329225],[96857.0,0.0516317],[96855.0,0.0516325],[96853.0,0.3608],[96852.0,0.1631544]],[[96859.0,0.20667762],[96860.0,0.0516302],[96862.0,0.0516294],[96864.0,0.061],[96865.0,0.1544547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229971736,[[96849.0,0.0045486],[96848.0,0.3608],[96845.0,0.0516376],[96842.0,0.0516396],[96838.0,0.01141303]],[[96850.0,0.278542],[96851.0,0.051635],[96852.0,0.1222],[96853.0,0.0516343],[96856.0,0.0516328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740229984340,[[96858.0,0.216525],[96857.0,0.4138317],[96856.0,0.0516322],[96855.0,0.1193],[96854.0,0.0516329]],[[96859.0,0.00115482],[96865.0,0.1544547],[96878.0,0.0569],[96880.0,0.89983987],[97914.0,0.02840739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230049495,[[96869.0,0.35261692],[96868.0,0.0516258],[96867.0,0.10304482],[96866.0,0.5147868],[96863.0,0.0516284]],[[96870.0,0.2134994],[96871.0,0.0516244],[96873.0,0.0616233],[96875.0,0.2060769],[96880.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230111142,[[96893.0,0.5772504],[96892.0,0.051613],[96890.0,0.1525337],[96889.0,0.1846],[96888.0,0.0516152]],[[96894.0,0.206451],[96895.0,0.0516116],[96897.0,0.0516106],[96898.0,0.18566677],[96899.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230144769,[[96922.0,0.3814286],[96921.0,0.0515976],[96920.0,0.46447],[96919.0,0.0515983],[96917.0,0.0515997]],[[96923.0,0.2649865],[96924.0,0.1098961],[96925.0,0.0615956],[96928.0,0.06355482],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230182806,[[96893.0,0.2124504],[96892.0,0.051613],[96891.0,0.0616133],[96890.0,0.0516137],[96889.0,0.06]],[[96894.0,0.3608],[96897.0,0.0516107],[96899.0,0.15479712],[96972.0,0.5943],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230227245,[[96904.0,0.00315482],[96897.0,0.1862],[96892.0,0.2064518],[96890.0,0.5141738],[96889.0,0.2812145]],[[96905.0,0.6366248],[96906.0,0.0516057],[96908.0,0.0516049],[96909.0,0.10076],[96911.0,0.0516035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230262574,[[96915.0,0.4342235],[96914.0,0.1142013],[96913.0,0.40207],[96912.0,0.0516024],[96911.0,0.0516024]],[[96916.0,0.00115482],[96922.0,0.2063896],[96923.0,0.0515966],[96924.0,0.0515961],[96925.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230317312,[[96925.0,0.01157476],[96920.0,0.06475482],[96916.0,0.10068],[96910.0,0.08052185],[96908.0,0.0516042]],[[96926.0,0.36081433],[96927.0,0.0515945],[96928.0,0.0624],[96929.0,0.4123937],[96931.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230328731,[[96925.0,0.21795696],[96924.0,0.051596],[96922.0,0.051597],[96920.0,0.06475482],[96918.0,0.0515991]],[[96926.0,0.5671801],[96927.0,0.20602873],[96928.0,0.0624],[96929.0,0.0515937],[96935.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230419000,[[96910.0,0.6679342],[96909.0,0.061604],[96908.0,0.0928741],[96907.0,0.3608],[96903.0,0.18513751]],[[96911.0,0.218412],[96912.0,0.1135025],[96913.0,0.0516023],[96914.0,0.00015482],[96915.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230486242,[[96913.0,0.3360078],[96912.0,0.0516024],[96910.0,0.0516031],[96907.0,0.0516051],[96905.0,0.0744]],[[96914.0,0.36236391],[96915.0,0.0516009],[96917.0,0.0515999],[96920.0,0.18532108],[96921.0,0.0515978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230532174,[[96913.0,0.2712028],[96912.0,0.0516024],[96910.0,0.0516033],[96909.0,0.24583931],[96907.0,0.1127048]],[[96914.0,0.2084056],[96915.0,0.0516009],[96917.0,0.0516001],[96921.0,0.0515979],[96922.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230554607,[[96913.0,0.7426478],[96912.0,0.0516024],[96911.0,0.04127],[96910.0,0.23694271],[96909.0,0.0605]],[[96914.0,0.2084056],[96915.0,0.0516009],[96916.0,0.01],[96917.0,0.0515998],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230594713,[[96965.0,0.32735087],[96964.0,0.0515747],[96962.0,0.0515755],[96959.0,0.0515771],[96957.0,0.0653]],[[96966.0,1.50010255],[96968.0,0.2666911],[96969.0,0.00154748],[96970.0,0.0515716],[96971.0,0.0515711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230651862,[[96907.0,0.2730205],[96906.0,0.05176033],[96905.0,0.04127],[96904.0,0.1130064],[96903.0,0.2467419]],[[96908.0,1.7054184],[96909.0,0.0516041],[96911.0,0.0516034],[96916.0,0.0632],[96917.0,0.56669378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230663461,[[96915.0,0.08623356],[96911.0,0.2467419],[96906.0,0.00015473],[96900.0,0.72968922],[96895.0,0.01065077]],[[96916.0,1.7164014],[96917.0,0.1785998],[96919.0,0.0515988],[96921.0,0.412398],[96925.0,0.20604451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230742221,[[96879.0,0.0576],[96872.0,0.0542],[96871.0,0.0599],[96861.0,0.2065172],[96860.0,0.0516299]],[[96880.0,1.07973203],[96881.0,2.37429891],[96883.0,0.0516183],[96884.0,0.0516177],[96887.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230768939,[[96872.0,0.3143951],[96871.0,0.1115242],[96869.0,0.05178002],[96866.0,0.01020661],[96865.0,0.0516274]],[[96873.0,0.62750693],[96874.0,0.0516228],[96876.0,0.87030201],[96878.0,1.5516206],[96886.0,0.22622115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230816862,[[96872.0,0.0552],[96871.0,0.0504],[96870.0,0.0513],[96869.0,0.00015482],[96863.0,0.2065139]],[[96873.0,2.55231158],[96874.0,0.0516228],[96876.0,0.87030201],[96877.0,0.3608],[96878.0,0.29811361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230876415,[[96872.0,0.0522],[96871.0,0.0504],[96870.0,0.09259],[96869.0,0.00015482],[96857.0,0.06218732]],[[96873.0,1.985398],[96874.0,0.0516228],[96875.0,0.3926],[96876.0,0.051622],[96878.0,0.0516206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230892021,[[96869.0,2e-08],[96868.0,0.04129],[96862.0,0.0311],[96861.0,0.0305],[96855.0,0.0327]],[[96870.0,2.38466584],[96871.0,0.0516243],[96872.0,0.51851681],[96873.0,0.91908001],[96875.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230943656,[[96854.0,0.00015482],[96843.0,0.0305],[96842.0,0.0621],[96837.0,0.3608],[96834.0,0.2065755]],[[96855.0,2.34750489],[96856.0,0.0516323],[96857.0,0.0516318],[96858.0,0.0322],[96860.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740230979781,[[96838.0,0.0928],[96832.0,0.4134851],[96830.0,0.01025917],[96591.0,0.12677263],[96590.0,1.48448856]],[[96839.0,0.27478333],[96840.0,0.0516409],[96842.0,0.0516398],[96845.0,0.1837582],[96846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231001001,[[96821.0,0.39522074],[96820.0,0.0304],[96819.0,0.09451117],[96818.0,0.0636],[96817.0,0.24740063]],[[96822.0,1.7166018],[96823.0,0.0516499],[96825.0,0.1134491],[96826.0,0.3608],[96828.0,0.0516475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231035319,[[96822.0,0.2699018],[96821.0,0.0516509],[96820.0,0.0527309],[96819.0,0.00154927],[96817.0,0.0516527]],[[96823.0,0.2066039],[96824.0,0.0516494],[96825.0,0.0303],[96826.0,0.20651413],[96831.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231069158,[[96788.0,0.0649],[96787.0,0.00154977],[96782.0,0.0317],[96779.0,0.206692],[96777.0,0.0516739]],[[96789.0,0.5774722],[96790.0,0.0516675],[96792.0,0.0516668],[96794.0,0.0516653],[96798.0,0.12307773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231109398,[[96743.0,0.00155049],[96742.0,0.0662],[96737.0,0.0316],[96719.0,0.10352],[96700.0,0.69897455]],[[96744.0,1.7187683],[96745.0,0.0516916],[96746.0,0.10364],[96747.0,0.0516909],[96749.0,0.4124894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231116190,[[96743.0,0.00155049],[96742.0,0.0662],[96737.0,0.0316],[96724.0,0.3608],[96721.0,0.0517043]],[[96744.0,2.24101105],[96745.0,0.0516916],[96747.0,0.0516909],[96748.0,0.03],[96749.0,0.0516894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231170337,[[96726.0,0.2068068],[96725.0,0.0517021],[96724.0,0.1434027],[96718.0,0.0517056],[96717.0,0.4644]],[[96727.0,0.2685106],[96730.0,0.0516999],[96731.0,0.0845995],[96732.0,0.51545942],[96736.0,0.08086423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231196663,[[96703.0,0.0644],[96702.0,0.0324],[96701.0,0.3608],[96700.0,0.306861],[96698.0,0.0517162]],[[96704.0,0.2068539],[96705.0,0.0627129],[96706.0,0.0517124],[96707.0,0.0317],[96708.0,0.0517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231223375,[[96700.0,0.0251],[96696.0,0.04335554],[96695.0,0.0517182],[96690.0,0.46332],[96618.0,0.03621701]],[[96701.0,0.2178603],[96702.0,0.4135146],[96703.0,0.051714],[96704.0,0.02],[96706.0,0.01057432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231242077,[[96700.0,0.0251],[96697.0,0.0331],[96696.0,0.033],[96695.0,0.2068721],[96693.0,0.081719]],[[96701.0,2.12995773],[96702.0,0.0517146],[96703.0,0.051714],[96704.0,0.02],[96707.0,0.0517121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231277204,[[96693.0,0.03],[96691.0,0.2068805],[96690.0,0.0517208],[96688.0,0.031],[96687.0,0.0847223]],[[96694.0,1.09532914],[96695.0,1.55227831],[96697.0,0.0517175],[96698.0,0.21692873],[96699.0,0.0517161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231315922,[[96676.0,0.2686419],[96675.0,0.3608],[96673.0,0.1142297],[96670.0,0.35219553],[96668.0,0.1082]],[[96677.0,0.01],[96683.0,0.00115516],[96686.0,0.0517234],[96695.0,0.0331],[96740.0,0.08848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231353745,[[96706.0,0.0517123],[96703.0,0.4351],[96702.0,0.0517144],[96696.0,0.35798],[96628.0,0.04527863]],[[96713.0,0.00015516],[96715.0,0.0317],[96718.0,0.18554073],[96730.0,0.08086423],[96737.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231370759,[[96712.0,0.62116561],[96711.0,0.0517096],[96710.0,0.0308],[96709.0,0.0517104],[96707.0,0.1902718]],[[96713.0,0.04215516],[96714.0,0.032],[96719.0,0.0313],[110800.0,0.367],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231400191,[[96711.0,0.001],[96700.0,0.00015516],[96699.0,0.2068641],[96698.0,0.0303],[96697.0,0.0517168]],[[96712.0,0.7413739],[96713.0,0.0517087],[96714.0,0.3608],[96715.0,0.0517079],[96718.0,0.2368486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231432420,[[96687.0,0.0329],[96684.0,0.065],[96683.0,0.00015516],[96673.0,0.01],[96665.0,0.01040071]],[[96688.0,0.2128881],[96689.0,0.0517215],[96690.0,0.3608],[96691.0,0.0517207],[96692.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231481980,[[96661.0,0.0635],[96660.0,0.20710236],[96658.0,0.0517376],[96655.0,0.0845396],[96653.0,0.00328]],[[96662.0,2.0677437],[96663.0,0.0517354],[96665.0,0.1559347],[96668.0,0.0517332],[96677.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231485874,[[96661.0,0.0635],[96660.0,0.00015516],[96659.0,0.2069492],[96655.0,0.0845393]],[[96662.0,0.5797437],[96663.0,0.0517354],[96665.0,0.0517347],[96666.0,0.10416],[96668.0,0.0517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231530607,[[96661.0,0.75324798],[96660.0,0.05189206],[96659.0,0.23772697],[96658.0,0.3608],[96655.0,0.0328]],[[96662.0,0.002],[96665.0,0.0617344],[96666.0,0.0327],[96668.0,0.081933],[97972.0,0.02597736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231571135,[[96678.0,0.3217495],[96677.0,0.0517278],[96676.0,0.0315],[96675.0,0.4772685],[96674.0,0.4125294]],[[96679.0,0.20706246],[96681.0,0.1034524],[96683.0,0.01],[96689.0,0.18638782],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231599560,[[96678.0,0.86836877],[96677.0,0.0517278],[96676.0,0.0315],[96675.0,0.4762285],[96674.0,0.0517294]],[[96679.0,0.00015516],[96683.0,0.2168996],[96684.0,0.0517243],[96687.0,0.0517227],[96689.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231631398,[[96713.0,0.78537541],[96712.0,0.0517091],[96710.0,0.0517099],[96709.0,0.0517104],[96607.0,0.03621104]],[[96714.0,0.2198325],[96715.0,0.0517076],[96716.0,0.01121214],[96717.0,0.0517068],[96721.0,0.18630312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231658818,[[96713.0,0.78533541],[96712.0,0.0517091],[96710.0,0.0517099],[96709.0,0.0517104],[96708.0,0.18607887]],[[96714.0,0.013],[96716.0,0.00121214],[96718.0,0.2068239],[96720.0,0.051705],[96721.0,0.15440312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231711957,[[96715.0,0.6098303],[96714.0,0.0751615],[96713.0,0.0517081],[96708.0,0.0517112],[96706.0,0.44278078]],[[96716.0,0.37542505],[96717.0,0.0517066],[96719.0,0.0517055],[96722.0,0.18517569],[97229.0,0.10328571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231782606,[[96715.0,0.7115903],[96714.0,0.0751615],[96713.0,0.0517081],[96709.0,0.0312],[96708.0,0.0517112]],[[96716.0,0.27011141],[96717.0,0.0517065],[96719.0,0.0517057],[96720.0,0.18527421],[96721.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231795112,[[96708.0,0.6802757],[96707.0,0.09424241],[96705.0,0.0838125],[96704.0,0.00015516],[96700.0,0.3608]],[[96709.0,0.2158432],[96713.0,0.0517088],[96714.0,0.15445888],[96741.0,1.8608],[97685.0,0.15445078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231831440,[[96708.0,0.3608],[96707.0,0.01053061],[96705.0,0.0517128],[96703.0,0.032],[96702.0,0.23779307]],[[96709.0,0.2722432],[96710.0,0.0517103],[96712.0,0.0517095],[96716.0,0.0517073],[96718.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231854771,[[96695.0,0.2068731],[96694.0,0.0849187],[96693.0,0.0517187],[96690.0,0.0517208],[96688.0,0.0359]],[[96696.0,0.2585933],[96699.0,0.20598375],[96702.0,0.05187006],[96705.0,0.18527421],[96707.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231914836,[[96715.0,0.6092303],[96714.0,0.051708],[96712.0,0.0517091],[96710.0,0.0517099],[96660.0,0.04514518]],[[96716.0,0.19027421],[96723.0,0.21641479],[96728.0,0.0327511],[96733.0,0.0306],[96738.0,0.2067813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231917240,[[96722.0,0.5776154],[96721.0,0.0517043],[96720.0,0.0621],[96719.0,0.051705],[96716.0,0.0517065]],[[96723.0,0.00015516],[96728.0,0.0015511],[96737.0,0.0319],[96739.0,0.2067809],[96740.0,0.23696841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740231981592,[[96757.0,4.48062792],[96756.0,0.0516856],[96755.0,0.062149],[96752.0,0.0309],[96751.0,0.4012]],[[96758.0,0.25800514],[96759.0,0.0516841],[96761.0,0.0516831],[96762.0,0.10184954],[96764.0,0.0516818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232043140,[[96763.0,2.11049966],[96761.0,0.0305],[96760.0,0.5685338],[96757.0,0.1151847],[96683.0,0.0452461]],[[96764.0,1.764407],[96766.0,0.0516805],[96767.0,0.00015508],[96770.0,0.16330787],[96777.0,0.23355963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232065551,[[96763.0,1.05594955],[96761.0,0.0305],[96757.0,0.0635],[96748.0,0.00015508],[96745.0,0.3608]],[[96764.0,2.15573172],[96766.0,0.0516805],[96767.0,0.00015508],[96768.0,0.0173],[96769.0,0.11826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232118175,[[96768.0,0.5695149],[96767.0,0.0516797],[96766.0,0.0321],[96765.0,0.0516808],[96764.0,0.0326]],[[96769.0,0.10793458],[96774.0,0.26793613],[96779.0,0.24715386],[96780.0,0.11178078],[96783.0,0.1345705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232168826,[[96771.0,0.2603861],[96770.0,0.79270744],[96769.0,0.0828783],[96768.0,0.3608],[96767.0,0.0516797]],[[96772.0,0.005],[96773.0,0.1545476],[96778.0,0.20679926],[96779.0,0.18545712],[97288.0,0.10328571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232233072,[[96793.0,0.9302637],[96792.0,0.0516664],[96791.0,0.0315],[96790.0,0.0516671],[96787.0,0.092369]],[[96794.0,0.03449938],[96795.0,0.15456048],[96797.0,0.082064],[96812.0,1.50052001],[97748.0,0.02597736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232305415,[[96793.0,0.6006637],[96792.0,0.1528664],[96791.0,0.0315],[96790.0,0.4124671],[96789.0,0.01]],[[96794.0,4.044e-05],[96796.0,0.2066584],[96798.0,0.0516636],[96799.0,0.0516628],[96800.0,0.25464747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232330433,[[96793.0,0.9614637],[96792.0,0.1528664],[96791.0,0.0315],[96790.0,0.23774792],[96789.0,0.01]],[[96794.0,4.044e-05],[96796.0,0.15464747],[96800.0,0.1],[96801.0,0.2066475],[96802.0,0.1855834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232377166,[[96799.0,0.97186031],[96798.0,0.1528231],[96796.0,0.0516639],[96795.0,0.18608082],[96794.0,0.0932653]],[[96800.0,0.1],[96801.0,0.2066466],[96803.0,0.0516609],[96804.0,0.20623504],[96805.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232403271,[[96799.0,0.002],[96794.0,0.2382609],[96792.0,0.4124664],[96789.0,0.0516677],[96722.0,0.03584167]],[[96800.0,2.24724785],[96801.0,0.0516616],[96802.0,0.0493],[96803.0,0.0516607],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232442124,[[96796.0,0.0318],[96795.0,0.0325],[96794.0,0.0316],[96793.0,0.2066636],[96791.0,0.0516669]],[[96797.0,0.2066551],[96798.0,0.0516633],[96800.0,2.04004476],[96802.0,0.01019021],[96803.0,0.0516607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232510197,[[96751.0,0.21090839],[96750.0,0.0516888],[96749.0,0.0516889],[96747.0,0.0316],[96746.0,0.0653]],[[96752.0,1.8710431],[96753.0,0.0516873],[96755.0,0.0516866],[96758.0,0.0516848],[96759.0,0.18496305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232536722,[[96742.0,0.00715499],[96731.0,0.00155069],[96727.0,0.0307],[96722.0,0.0332],[96721.0,0.28830244]],[[96743.0,0.7726705],[96744.0,0.0516921],[96746.0,0.0516914],[96747.0,0.00121183],[96749.0,0.0516899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232562345,[[96597.0,0.2588462],[96594.0,0.051772],[96593.0,0.10396],[96591.0,0.0315],[96590.0,0.0517742]],[[96598.0,0.2220957],[96599.0,0.0517697],[96601.0,0.4085688],[96610.0,0.58135528],[96658.0,0.82008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232569044,[[96637.0,0.6717973],[96636.0,0.0617498],[96634.0,0.0517506],[96631.0,0.0517521],[96628.0,0.48518963]],[[96638.0,0.00015528],[96641.0,0.0517473],[96647.0,0.051744],[96669.0,0.76448046],[97999.0,0.15447941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232599777,[[96584.0,0.3105509],[96583.0,0.0517782],[96582.0,0.01],[96581.0,0.0517791],[96577.0,0.0517809]],[[96585.0,0.3608],[96589.0,0.2071004],[96590.0,0.0517746],[96591.0,0.01],[96592.0,0.0819734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232643194,[[96612.0,0.20820608],[96610.0,0.0517633],[96609.0,0.0517639],[96608.0,0.1034],[96607.0,0.0407]],[[96613.0,0.2170487],[96614.0,0.0517617],[96615.0,0.0628],[96616.0,0.0517609],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232665509,[[96616.0,0.2232245],[96615.0,0.186401],[96614.0,0.0517615],[96612.0,0.05291758],[96610.0,0.0323]],[[96617.0,0.3608],[96621.0,0.15427889],[96622.0,0.2070308],[96623.0,0.41411024],[96626.0,0.3522553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232688833,[[96618.0,0.308798],[96617.0,0.0517599],[96615.0,0.083761],[96605.0,0.23779393],[96600.0,0.2585695]],[[96619.0,0.3618],[96620.0,0.01],[96622.0,0.2070299],[96623.0,0.0517569],[96625.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232709352,[[96609.0,0.3628573],[96608.0,0.0517647],[96607.0,0.0517653],[96603.0,0.0538],[96602.0,0.1079677]],[[96610.0,0.3608],[96614.0,0.54663833],[96618.0,0.2070397],[96619.0,0.1053593],[96632.0,0.31737139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232801415,[[96605.0,0.21719869],[96604.0,0.1530469],[96603.0,0.0517671],[96602.0,0.0603],[96601.0,0.1123685]],[[96606.0,0.3608],[96607.0,0.15426941],[96608.0,0.01],[96610.0,0.0517639],[96611.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232835740,[[96630.0,0.21730354],[96629.0,0.2737935],[96628.0,0.051754],[96626.0,0.0517548],[96624.0,0.0584]],[[96631.0,0.22955528],[96633.0,0.3608],[96638.0,0.01],[96640.0,0.0635],[96641.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232842948,[[96630.0,0.21730354],[96629.0,0.2737935],[96628.0,0.051754],[96626.0,0.4125548],[96624.0,0.0584]],[[96631.0,0.00915528],[96640.0,0.42468072],[96641.0,0.1105472],[96642.0,0.4125469],[97221.0,0.01329611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232905705,[[96630.0,0.31846354],[96629.0,0.0517535],[96628.0,0.051754],[96627.0,0.24803711],[96626.0,0.0517548]],[[96631.0,0.00915528],[96638.0,0.2069962],[96639.0,0.01],[96640.0,0.1776481],[96641.0,0.21298792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232930627,[[96639.0,0.320113],[96638.0,0.0517487],[96637.0,0.0595],[96636.0,0.0517494],[96635.0,0.1862987]],[[96640.0,0.2714908],[96641.0,0.1105472],[96642.0,0.01],[96643.0,0.0517463],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740232968451,[[96660.0,0.32962822],[96659.0,0.0517375],[96657.0,0.0517382],[96654.0,0.05174],[96652.0,0.4763]],[[96661.0,0.01115528],[96662.0,0.2069454],[96664.0,0.0617349],[96667.0,0.1137335],[96668.0,0.4738132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233010293,[[96642.0,0.06648918],[96640.0,0.00155203],[96635.0,0.1121],[96633.0,0.10104],[96632.0,0.2070076]],[[96643.0,0.54929881],[96644.0,0.0517456],[96646.0,0.0517449],[96647.0,0.18471587],[96648.0,0.0517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233048515,[[96642.0,0.38053791],[96641.0,0.0517419],[96640.0,0.1862987],[96639.0,0.0517426],[96635.0,0.42221431]],[[96643.0,0.4383844],[96644.0,0.0517456],[96646.0,0.0517394],[96650.0,0.4125374],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233101146,[[96671.0,0.38383522],[96670.0,0.0517264],[96669.0,0.0569],[96668.0,0.23772167],[96666.0,0.1079285]],[[96672.0,0.0786],[96674.0,0.206898],[96675.0,0.0517242],[96676.0,0.2204],[96678.0,0.0517225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233139589,[[96680.0,0.58891934],[96679.0,0.1526416],[96678.0,0.2324221],[96677.0,0.24803711],[96675.0,0.3608]],[[96681.0,0.00015519],[96689.0,0.01],[96691.0,0.0596],[110530.0,0.00018096],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233167621,[[96680.0,1.11063268],[96679.0,0.0517216],[96678.0,0.2324221],[96676.0,0.3608],[96671.0,0.08103094]],[[96681.0,0.00015519],[96691.0,0.0596],[96696.0,0.01],[96699.0,0.2663457],[96700.0,0.10121236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233203140,[[96744.0,0.39076805],[96743.0,0.0516874],[96741.0,0.0516882],[96739.0,0.3608],[96738.0,0.1112898]],[[96745.0,0.2204],[96746.0,0.0606],[96750.0,0.0551],[96752.0,0.2067309],[96753.0,0.0516821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233238370,[[96752.0,0.2648306],[96751.0,0.06185764],[96749.0,0.1539241],[96741.0,0.0678],[96740.0,0.08103094]],[[96753.0,0.4271284],[96754.0,0.4124816],[96755.0,0.15446128],[96756.0,0.0516808],[96758.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233275200,[[96699.0,0.01415503],[96696.0,0.3608],[96695.0,0.10212],[96690.0,0.18553357],[96684.0,0.0597]],[[96700.0,0.1988417],[96701.0,0.0517099],[96703.0,0.0517092],[96705.0,0.1116078],[97528.0,0.00378514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233292215,[[96702.0,0.3182375],[96701.0,0.0517098],[96699.0,0.05186573],[96698.0,0.4194],[96690.0,0.0105538]],[[96703.0,0.2168417],[96704.0,0.1070083],[96705.0,0.0517081],[96707.0,0.2204],[96708.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233335146,[[96688.0,1e-07],[96681.0,0.0588],[96679.0,0.01032134],[96678.0,0.00155146],[96676.0,0.1526832]],[[96689.0,0.4909817],[96690.0,0.0517158],[96691.0,0.21477677],[96692.0,0.0517151],[96694.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233402801,[[96686.0,0.6374717],[96685.0,0.0517184],[96683.0,0.0517191],[96682.0,0.0598],[96681.0,0.0517206]],[[96687.0,0.2204],[96689.0,0.18513467],[96690.0,0.01],[96699.0,0.2068447],[96700.0,0.00155171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233430318,[[96697.0,0.68879797],[96696.0,0.0517125],[96695.0,0.24653797],[96694.0,0.0517132],[96692.0,0.0517147]],[[96698.0,0.00015511],[96699.0,0.0614],[96700.0,0.00155171],[96703.0,0.01],[96706.0,0.2068301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233466433,[[96702.0,0.9284375],[96701.0,0.0617098],[96700.0,0.31192798],[96699.0,0.0517105],[96698.0,0.0517114]],[[96703.0,0.011],[96704.0,0.061],[96705.0,0.0555],[96708.0,0.2068254],[96709.0,0.05755511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233509662,[[96702.0,0.3608],[96697.0,0.0517117],[96694.0,0.41114111],[96690.0,0.08092262],[96681.0,0.0594]],[[96703.0,0.2178353],[96704.0,0.1127083],[96705.0,0.0555],[96706.0,0.0517076],[96707.0,0.0517067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233543601,[[96679.0,0.00015511],[96674.0,0.2710966],[96673.0,0.0517245],[96672.0,0.01052158],[96636.0,1.33716815]],[[96680.0,0.4392845],[96681.0,0.0517206],[96682.0,0.0517201],[96683.0,0.1779],[96684.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233552389,[[96679.0,0.00015511],[96674.0,0.0642],[96669.0,0.69247094],[96665.0,0.0517289],[96663.0,0.1525698]],[[96680.0,0.4392845],[96681.0,0.0517206],[96682.0,0.0517201],[96683.0,0.1779],[96684.0,0.20623073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233629543,[[96666.0,0.54704768],[96665.0,0.00015511],[96664.0,0.0517294],[96661.0,0.24833025],[96660.0,0.01012905]],[[96667.0,0.2189123],[96668.0,0.0517276],[96669.0,0.0517271],[96673.0,0.26992335],[96681.0,0.4125206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233662583,[[96657.0,0.0619],[96655.0,0.0593],[96654.0,0.063],[96652.0,0.42288786],[96592.0,0.04528685]],[[96658.0,0.2792316],[96659.0,0.0517324],[96661.0,0.0517313],[96663.0,0.0517306],[96665.0,0.21489805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233693499,[[96657.0,0.0619],[96654.0,0.063],[96652.0,0.57788987],[96651.0,0.0517366],[96650.0,0.00015511]],[[96658.0,0.48995409],[96659.0,0.0517324],[96661.0,0.0517313],[96663.0,0.0517306],[96666.0,0.18557041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233709423,[[96658.0,0.2069316],[96657.0,0.1136333],[96656.0,0.0517339],[96655.0,0.5241],[96654.0,0.1147349]],[[96659.0,1e-08],[96662.0,0.2069233],[96664.0,0.23730021],[96667.0,0.2721284],[96668.0,0.0517277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233773964,[[96689.0,0.22303204],[96688.0,0.0617168],[96686.0,0.4125178],[96684.0,0.122],[96681.0,0.0619]],[[96690.0,0.011],[96691.0,0.2706617],[96692.0,0.0517147],[96695.0,0.1149132],[97322.0,0.0132854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233829106,[[96662.0,0.2482133],[96661.0,0.0644],[96660.0,0.00015511],[96658.0,0.0517324],[96656.0,0.0623]],[[96663.0,0.7921209],[96664.0,0.0517297],[96666.0,0.0517289],[96669.0,0.154447],[96670.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233880252,[[96688.0,0.3700274],[96687.0,0.0517173],[96685.0,0.051718],[96684.0,0.01],[96682.0,0.0517195]],[[96689.0,0.00355193],[96694.0,0.1734138],[96696.0,0.0646],[96698.0,0.36095511],[96702.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233903267,[[96678.0,0.74984716],[96677.0,0.29953978],[96675.0,0.0517236],[96673.0,0.0621],[96670.0,0.67121281]],[[96679.0,0.01],[96680.0,0.206885],[96681.0,0.0517207],[96683.0,0.0625],[96684.0,0.0517193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233931292,[[96709.0,0.2168225],[96708.0,0.0517061],[96707.0,0.46332],[96706.0,0.0517071],[96704.0,0.1089079]],[[96710.0,0.2068208],[96711.0,0.0517045],[96712.0,0.01],[96713.0,0.15514274],[96714.0,0.1688033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740233962800,[[96706.0,0.3822689],[96705.0,0.0517077],[96704.0,0.1182],[96703.0,0.0517085],[96702.0,0.54691327]],[[96707.0,0.014],[96710.0,0.206821],[96711.0,0.0617046],[96713.0,0.0517035],[96720.0,0.13262262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234023731,[[96713.0,0.2068139],[96712.0,0.0617039],[96711.0,0.1034],[96710.0,0.051705],[96708.0,0.0517057]],[[96714.0,0.2168137],[96715.0,0.0517025],[96717.0,0.05185646],[96721.0,0.0516995],[97411.0,0.10309975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234028054,[[96732.0,0.27377626],[96731.0,0.0516938],[96727.0,0.051696],[96726.0,0.3608],[96721.0,0.18572408]],[[96738.0,0.2204],[96747.0,0.2067419],[96748.0,0.18557041],[96749.0,0.1540845],[96750.0,0.1020841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234080086,[[96752.0,0.36085633],[96751.0,0.4224831],[96749.0,0.0516838],[96748.0,0.30026226]],[[96753.0,0.2177284],[96754.0,0.0979816],[96755.0,0.0516815],[96758.0,0.0972],[96759.0,0.0516792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234119616,[[96756.0,0.34276536],[96755.0,0.051681],[96754.0,0.01],[96753.0,0.0516818],[96752.0,0.29371396]],[[96757.0,0.2214],[96759.0,0.2067165],[96761.0,0.0516779],[96764.0,0.0516765],[96766.0,0.15494692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234138514,[[96756.0,0.568522],[96755.0,0.051681],[96753.0,0.1586017],[96751.0,0.18564972],[96750.0,0.0516834]],[[96757.0,0.4738199],[96758.0,0.0516794],[96759.0,0.0469],[96760.0,0.0516786],[96764.0,0.15494692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234188852,[[96743.0,0.00015511],[96735.0,0.10632],[96733.0,0.2067708],[96732.0,0.01039626],[96731.0,0.36097858]],[[96744.0,0.2167477],[96745.0,0.0516864],[96747.0,0.0516856],[96748.0,0.72576],[96749.0,0.0516843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234215566,[[96738.0,0.048],[96737.0,0.049],[96736.0,0.3608],[96732.0,0.05679626],[96726.0,0.0516964]],[[96739.0,0.2067583],[96740.0,0.0516891],[96742.0,0.0516883],[96744.0,0.28167298],[96745.0,0.0516864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234270718,[[96747.0,0.6824612],[96746.0,0.0516858],[96744.0,0.0516866],[96742.0,0.0444],[96741.0,0.0516884]],[[96748.0,0.15708499],[96750.0,0.2067353],[96752.0,0.0616826],[96754.0,0.23725201],[97395.0,0.0132854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234330642,[[96746.0,0.49584862],[96745.0,0.0516863],[96743.0,0.4124872],[96742.0,0.2478706],[96738.0,0.0516899]],[[96747.0,0.2167412],[96748.0,0.05383963],[96749.0,0.0975842],[96750.0,0.1931],[96751.0,0.0516832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234357865,[[96733.0,0.10276],[96730.0,0.4592],[96727.0,0.0516957],[96724.0,0.048],[96720.0,0.49342182]],[[96735.0,0.2167669],[96736.0,0.0516912],[96738.0,0.0516905],[96741.0,0.051689],[96742.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234387590,[[96723.0,0.0584],[96722.0,0.5681142],[96720.0,0.0516996],[96719.0,0.05885066],[96718.0,0.048]],[[96724.0,0.2117904],[96725.0,0.0516971],[96726.0,0.2431],[96727.0,0.0516963],[96729.0,0.0516949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234415306,[[96719.0,0.2555011],[96718.0,0.01056842],[96717.0,0.0517009],[96715.0,0.047],[96714.0,0.05185793]],[[96720.0,0.367599],[96721.0,0.2068201],[96723.0,0.0516985],[96724.0,0.0505],[96725.0,0.0516971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234482955,[[96683.0,0.3083981],[96682.0,0.05172],[96680.0,0.0517207],[96678.0,0.0517218],[96676.0,0.0121]],[[96684.0,0.21842802],[96685.0,0.0517185],[96686.0,0.0517179],[96689.0,0.3608],[96690.0,0.0968161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234490659,[[96683.0,0.6691981],[96682.0,0.05172],[96680.0,0.0517207],[96678.0,0.0517218],[96676.0,0.0121]],[[96684.0,0.21942802],[96686.0,0.0517179],[96689.0,0.0517164],[96690.0,0.0451],[96694.0,0.0517138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234551733,[[96683.0,0.3183581],[96682.0,0.41252],[96680.0,0.0517207],[96678.0,0.0164],[96677.0,0.0517226]],[[96684.0,0.00155202],[96687.0,0.0315],[96688.0,0.15493519],[96691.0,0.01],[96697.0,0.0517123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234586076,[[96706.0,0.001],[96702.0,0.2068364],[96700.0,0.1531502],[96697.0,0.05186671],[96688.0,0.0632]],[[96707.0,0.60136029],[96709.0,0.0517059],[96710.0,0.36235163],[96713.0,0.0531037],[96716.0,0.08107773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234603999,[[96706.0,0.001],[96702.0,0.2068355],[96701.0,0.0517098],[96700.0,0.10144],[96699.0,0.0517105]],[[96707.0,0.96215859],[96708.0,0.14774328],[96709.0,0.0517059],[96710.0,0.00155163],[96811.0,8.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234638136,[[96715.0,0.5776096],[96714.0,0.23726554],[96712.0,0.0517039],[96711.0,0.0517045],[96710.0,0.0311]],[[96716.0,0.00115511],[96722.0,0.0306],[96723.0,0.0817982],[96726.0,0.0332],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234691158,[[96712.0,0.2068161],[96711.0,0.0517044],[96709.0,0.0517051],[96707.0,0.1014],[96706.0,0.18601695]],[[96713.0,0.2805139],[96714.0,0.051703],[96716.0,0.05185701],[96718.0,0.0833008],[96719.0,0.15501719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234739311,[[96719.0,0.00115511],[96712.0,0.2068146],[96710.0,0.0517045],[96709.0,0.00155089],[96708.0,0.14584534]],[[96720.0,0.206799],[96721.0,0.20671639],[96722.0,0.0014],[96723.0,0.4442781],[96724.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234786740,[[96685.0,0.0747],[96682.0,0.0823197],[96680.0,0.00015511],[96674.0,0.1531242],[96637.0,0.0079252]],[[96686.0,0.2078717],[96687.0,0.0427174],[96689.0,0.0517167],[96690.0,0.0637],[96691.0,0.0517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234801865,[[96685.0,0.01],[96681.0,0.2068821],[96680.0,0.03185511],[96679.0,0.0517215],[96678.0,0.0517219]],[[96686.0,0.2483717],[96687.0,0.0846174],[96688.0,0.0517172],[96693.0,0.4131943],[96694.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234836896,[[96662.0,0.0371],[96661.0,0.0329],[96657.0,0.2069332],[96655.0,0.0517343],[96654.0,0.0836349]],[[96663.0,0.2189209],[96664.0,0.1531697],[96665.0,0.3608],[96666.0,0.06228833],[96667.0,0.0517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234851111,[[96617.0,0.0312],[96613.0,0.0313],[96612.0,0.2070291],[96611.0,0.0303],[96610.0,0.0517582]],[[96618.0,0.5778173],[96619.0,0.0517538],[96621.0,0.051753],[96624.0,0.0517515],[96625.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234873022,[[96578.0,0.0517752],[96576.0,0.3608],[96570.0,0.18557506],[96566.0,0.3608],[96562.0,0.5184025]],[[96579.0,0.2071009],[96582.0,0.051774],[96597.0,0.0517659],[96601.0,0.012],[96602.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234936280,[[96600.0,0.144565],[96594.0,0.0036],[96588.0,0.2070814],[96586.0,0.0517713],[96584.0,0.0304]],[[96601.0,0.2170537],[96602.0,0.0517629],[96603.0,0.0517629],[96604.0,1e-08],[96605.0,0.4132813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234959918,[[96603.0,0.2403494],[96602.0,0.0517628],[96601.0,0.0331],[96600.0,0.0517635],[96599.0,0.0517644]],[[96604.0,0.01000001],[96607.0,0.2070418],[96609.0,0.0517592],[96611.0,0.0517585],[96613.0,0.48430707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740234994742,[[96619.0,0.24908106],[96618.0,0.0517542],[96617.0,0.0517547],[96616.0,0.01],[96615.0,0.0517555]],[[96620.0,0.003],[96621.0,0.01121325],[96624.0,0.00015528],[96628.0,0.36116536],[96629.0,0.0517485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235005543,[[96619.0,0.349833],[96618.0,0.0517542],[96617.0,0.23762911],[96615.0,0.0517555],[96614.0,0.4347056]],[[96620.0,0.003],[96623.0,0.01],[96624.0,0.00015528],[96630.0,0.0517482],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235038461,[[96623.0,0.75223044],[96622.0,0.23809868],[96620.0,0.0517528],[96619.0,0.0309],[96618.0,0.30001221]],[[96624.0,0.00615528],[96627.0,0.01],[96629.0,0.15416786],[96634.0,0.2069838],[96635.0,0.18500143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235093596,[[96632.0,0.7458073],[96631.0,0.29984124],[96629.0,0.051748],[96626.0,0.0517495],[96624.0,0.34049177]],[[96633.0,0.012],[96637.0,0.01],[96644.0,0.15475094],[96645.0,0.2069598],[96646.0,0.0517394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235130213,[[96632.0,0.7457673],[96631.0,0.0517473],[96629.0,0.30014893],[96625.0,0.3608],[96624.0,0.0312]],[[96633.0,0.012],[96637.0,0.01],[96644.0,0.36171294],[96645.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235165737,[[96627.0,0.0313],[96617.0,0.10144],[96610.0,0.18599447],[96607.0,0.87236],[96605.0,0.60936121]],[[96628.0,0.2249959],[96629.0,0.0517484],[96631.0,0.0517473],[96633.0,0.3608],[96634.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235180626,[[96622.0,0.2707087],[96621.0,0.0828526],[96620.0,0.0517529],[96619.0,0.10144],[96616.0,0.0517552]],[[96623.0,0.63314108],[96624.0,0.0517511],[96627.0,0.40608143],[96632.0,0.13277503],[96640.0,0.22887487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235221096,[[96641.0,0.309368],[96640.0,0.0517424],[96639.0,0.0203244],[96638.0,0.0517432],[96635.0,0.0517452]],[[96642.0,0.02415528],[96644.0,0.0012129],[96648.0,0.0517386],[97162.0,0.10339238],[97612.0,0.02001468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235253303,[[96641.0,0.207968],[96640.0,0.0517424],[96638.0,0.0517432],[96635.0,0.094],[96634.0,0.0517453]],[[96642.0,0.23112118],[96643.0,0.42690806],[96644.0,0.0012129],[96645.0,0.0517402],[96646.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235295551,[[96605.0,1e-08],[96604.0,0.2070452],[96603.0,0.0517622],[96602.0,0.0517624],[96594.0,0.051767]],[[96606.0,0.217043],[96607.0,0.66261603],[96608.0,0.0517597],[96609.0,0.01062764],[96610.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235362384,[[96615.0,0.2375237],[96614.0,0.1857564],[96613.0,0.0617569],[96610.0,0.09419062],[96533.0,0.08910341]],[[96616.0,0.00015528],[96618.0,0.23660354],[96627.0,0.0315],[96628.0,0.2204],[96629.0,0.1334792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235387504,[[96625.0,0.6692023],[96624.0,0.051751],[96622.0,0.0517518],[96619.0,0.0412],[96618.0,0.0517543]],[[96626.0,0.2552001],[96627.0,0.0617],[96628.0,0.0517491],[96630.0,0.00121307],[96652.0,0.4073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235438675,[[96634.0,0.670143],[96633.0,0.0517462],[96632.0,0.0517467],[96626.0,0.3608],[96625.0,0.18595903]],[[96635.0,0.01215528],[96638.0,0.01],[96639.0,0.2069728],[96640.0,0.0840427],[96643.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235457474,[[96634.0,0.350843],[96633.0,0.0517462],[96632.0,0.0517467],[96631.0,0.3608]],[[96635.0,0.01215528],[96636.0,0.15525064],[96638.0,0.01],[96639.0,0.033],[96640.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235505209,[[96675.0,0.3609789],[96673.0,0.3608],[96672.0,0.1034508],[96668.0,0.01],[96666.0,0.14292325]],[[96676.0,0.01],[96681.0,0.0928],[96682.0,0.2068809],[96683.0,0.0001552],[96684.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235569166,[[96679.0,0.2088867],[96672.0,0.13202]],[[96680.0,0.26918736],[96681.0,0.0517206],[96682.0,0.1159204],[96683.0,0.3609552],[96686.0,0.26842926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235601016,[[96655.0,0.3707528],[96654.0,0.051735],[96652.0,0.0517359],[96651.0,0.01],[96649.0,0.3608]],[[96656.0,0.011],[96660.0,0.15484584],[96662.0,0.0309],[96663.0,0.36148],[96664.0,0.0517298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235643446,[[96659.0,0.3082095],[96658.0,0.0517328],[96656.0,0.4225335],[96654.0,0.23769403],[96652.0,0.0325]],[[96660.0,0.012],[96664.0,0.18684584],[96666.0,0.0839288],[96668.0,0.0305],[96670.0,0.08102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235672979,[[96659.0,0.6790095],[96658.0,0.0517328],[96656.0,0.0517335],[96655.0,0.0313],[96654.0,0.051735]],[[96660.0,0.002],[96661.0,0.01],[96663.0,0.15484584],[96666.0,0.0305],[96669.0,0.21701501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235730723,[[96650.0,0.33355343],[96649.0,0.0517376],[96647.0,0.0848385],[96646.0,0.1013952],[96644.0,0.0517402]],[[96651.0,0.16485598],[96653.0,0.4132156],[96655.0,0.051735],[96657.0,0.18595024],[96662.0,0.0825312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235774264,[[96662.0,0.18595903],[96651.0,0.0517362],[96644.0,0.3608],[96615.0,0.2196],[96572.0,0.56819135]],[[96663.0,0.80825117],[96664.0,0.0826297],[96665.0,0.0311],[96666.0,0.0517287],[96668.0,0.0517279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235778879,[[96651.0,0.2069466],[96650.0,0.1012],[96649.0,0.05328915],[96646.0,0.0518942],[96645.0,0.0517394]],[[96652.0,0.2586827],[96653.0,0.0517359],[96655.0,0.0517345],[96657.0,0.4014],[96658.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235847422,[[96629.0,0.2069937],[96628.0,0.0517489],[96626.0,0.0517496],[96623.0,0.0517511],[96621.0,0.032]],[[96630.0,0.3999916],[96631.0,0.4133874],[96633.0,0.0517463],[96637.0,0.4125446],[97264.0,0.01334312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235883743,[[96612.0,0.2627801],[96610.0,0.0015526],[96609.0,0.1536789],[96606.0,0.0817603],[96605.0,0.01]],[[96613.0,0.01],[96614.0,0.0933],[96615.0,0.2070239],[96617.0,0.051755],[96619.0,0.41343411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235924979,[[96606.0,0.2140419],[96605.0,0.0517612],[96604.0,0.23809035],[96601.0,0.0001552],[96600.0,0.0517636]],[[96607.0,0.6089408],[96608.0,0.0517597],[96611.0,0.0517582],[96613.0,0.10156],[96617.0,0.412555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740235952483,[[96606.0,0.2140419],[96605.0,0.0846612],[96604.0,0.0517614],[96602.0,0.54764895],[96601.0,0.0631552]],[[96607.0,0.0411],[96609.0,0.207037],[96610.0,0.0517586],[96613.0,0.0517573],[96614.0,0.21629746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236030774,[[96601.0,0.2132089],[96600.0,0.0517638],[96598.0,0.0517649],[96591.0,0.10124],[96583.0,0.18632895]],[[96602.0,0.2190516],[96603.0,0.20655986],[96605.0,0.0822617],[96606.0,0.39254],[96607.0,0.06230538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236080096,[[96589.0,0.42887785],[96587.0,0.01027523],[96586.0,0.1530113],[96585.0,0.24834787],[96584.0,0.0517722]],[[96590.0,0.0119563],[96592.0,0.031],[96593.0,0.2070723],[96594.0,0.1171672],[96595.0,0.56820446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236089019,[[96589.0,0.2425489],[96587.0,0.18644921],[96586.0,0.0517713],[96584.0,0.16312734],[96582.0,0.27924787]],[[96590.0,0.0119563],[96591.0,0.2070766],[96592.0,0.031],[96594.0,0.27196476],[96602.0,0.18564467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236153770,[[96582.0,0.2070944],[96581.0,0.0517739],[96580.0,0.18660449],[96579.0,0.0517748],[96578.0,0.3517752]],[[96583.0,0.4012],[96584.0,0.0635],[96590.0,0.002],[96593.0,0.01020764],[96594.0,0.15493912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236180577,[[96594.0,0.3513287],[96593.0,0.0517676],[96591.0,0.0517683],[96590.0,0.0628],[96589.0,0.4130897]],[[96595.0,0.001],[96596.0,0.01015528],[96602.0,0.15493912],[96605.0,0.0643],[96608.0,0.35615445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236225109,[[96594.0,0.2588316],[96591.0,0.0517685],[96588.0,0.0517702],[96585.0,0.3608],[96584.0,0.01029844]],[[96595.0,0.0726],[96596.0,0.2070647],[96597.0,0.0517657],[96598.0,0.0517651],[96599.0,0.15493912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236276437,[[96594.0,0.2070687],[96593.0,0.0517677],[96592.0,0.0517682],[96584.0,0.13414],[96581.0,0.0333]],[[96595.0,0.48491368],[96596.0,0.0826661],[96598.0,0.0822651],[96599.0,0.3608],[96603.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236288752,[[96594.0,0.2070687],[96593.0,0.0517677],[96592.0,0.0517682],[96589.0,0.0332],[96588.0,0.0308]],[[96595.0,0.66006901],[96596.0,0.0826661],[96597.0,0.18564467],[96598.0,0.0305],[96599.0,0.0517649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236339193,[[96592.0,0.207073],[96591.0,0.2045772],[96589.0,0.0517697],[96586.0,0.0417],[96574.0,0.61122087]],[[96593.0,0.01],[96596.0,0.033],[96597.0,0.2070631],[96598.0,0.20680619],[96599.0,0.0847645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236395038,[[96589.0,0.2588443],[96587.0,0.0313],[96586.0,0.084571],[96585.0,0.0850714],[96584.0,0.10104]],[[96590.0,0.16510252],[96593.0,0.03144001],[96594.0,0.2070687],[96596.0,0.033],[96597.0,0.23741027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236412942,[[96601.0,0.21723527],[96600.0,0.0517639],[96598.0,0.0517646],[96596.0,0.0517661],[96595.0,0.2043]],[[96602.0,0.16502363],[96604.0,0.00015528],[96607.0,0.3608],[96609.0,0.0302],[96610.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236442063,[[96607.0,0.2070408],[96606.0,0.0517606],[96604.0,0.0517617],[96602.0,0.0517628],[96600.0,0.0324]],[[96608.0,0.42714467],[96609.0,0.237837],[96610.0,0.07057059],[96611.0,0.0517583],[96612.0,0.23740257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236483281,[[96642.0,0.2069659],[96641.0,0.0517419],[96639.0,0.0517426],[96637.0,0.0517441],[96634.0,0.16568]],[[96643.0,0.0474],[96644.0,0.42669264],[96649.0,0.39259747],[96650.0,0.13276553],[96653.0,0.1526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236541925,[[96651.0,0.2089466],[96650.0,0.0517371],[96649.0,0.0329],[96648.0,0.0517379],[96644.0,0.08384]],[[96652.0,0.63321976],[96654.0,0.0517354],[96657.0,0.1165337],[96658.0,0.14783305],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236551037,[[96651.0,0.2089466],[96650.0,0.0517371],[96649.0,0.0329],[96648.0,0.0517379],[96644.0,0.08384]],[[96652.0,0.62921976],[96653.0,0.0517356],[96654.0,0.051735],[96657.0,0.0648],[96658.0,0.14783305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236619195,[[96644.0,0.292796],[96642.0,0.051741],[96641.0,0.01051064],[96640.0,0.1008],[96630.0,0.3293761]],[[96645.0,0.3718],[96647.0,0.0308],[96648.0,0.15499928],[96651.0,0.0308],[96652.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236683433,[[96651.0,0.3096666],[96650.0,0.0517371],[96649.0,0.3608],[96648.0,0.0838378],[96647.0,0.0517383]],[[96652.0,0.06425528],[96660.0,0.08102823],[96661.0,0.08102823],[96663.0,0.23802863],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236721777,[[96658.0,0.3720116],[96657.0,0.0517333],[96655.0,0.4130541],[96654.0,0.01],[96653.0,0.0517355]],[[96659.0,0.001],[96664.0,0.15499843],[96666.0,0.0313],[96667.0,0.0322],[96668.0,0.00010242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236785425,[[96667.0,0.3095123],[96666.0,0.0517285],[96665.0,0.09238595],[96664.0,0.18628264],[96663.0,0.0649]],[[96668.0,0.00010242],[96671.0,0.00121272],[96673.0,0.3932],[96676.0,0.15492786],[96681.0,0.2375828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236842862,[[96677.0,0.2068909],[96676.0,0.0517232],[96674.0,0.0517239],[96673.0,0.0315],[96672.0,0.051725]],[[96678.0,0.21817374],[96681.0,0.0332],[96686.0,0.14778815],[96688.0,0.36176001],[96690.0,0.08102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236912500,[[96680.0,0.2088845],[96679.0,0.0517216],[96677.0,0.0517223],[96674.0,0.051724],[96672.0,0.03]],[[96681.0,0.39470407],[96682.0,0.47638011],[96684.0,0.0517192],[96686.0,0.14778815],[96687.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236965748,[[96680.0,0.3043845],[96679.0,0.0517216],[96677.0,0.0517223],[96674.0,0.06184323],[96650.0,1.7196]],[[96681.0,0.41110594],[96688.0,0.206868],[96690.0,0.19734403],[96691.0,0.0315],[96692.0,0.57833883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740236982155,[[96680.0,0.3043845],[96679.0,0.0517216],[96677.0,0.0517223],[96676.0,0.1004],[96674.0,0.06184323]],[[96681.0,0.3608],[96687.0,0.15486862],[96690.0,0.11352823],[96691.0,0.0315],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237026501,[[96699.0,0.2394439],[96698.0,0.0517114],[96697.0,0.10032],[96696.0,0.0817125],[96695.0,0.0309]],[[96700.0,0.10004457],[96704.0,0.3608],[96709.0,0.23585338],[96710.0,0.0325],[96711.0,0.2398196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237070345,[[96699.0,0.22361113],[96698.0,0.0517114],[96697.0,0.051712],[96692.0,0.0517146],[96689.0,0.0624]],[[96700.0,0.68805265],[96701.0,0.23761569],[96702.0,0.0829095],[96703.0,0.42606001],[96706.0,0.0517076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237141492,[[96666.0,0.31251091],[96665.0,0.051729],[96663.0,0.0517298],[96660.0,0.0517317],[96658.0,0.10036]],[[96667.0,0.41211449],[96669.0,0.18618329],[96674.0,0.0327],[96676.0,0.20178343],[96678.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237144500,[[96666.0,0.32366041],[96665.0,0.051729],[96663.0,0.0517298],[96660.0,0.0517317],[96658.0,0.10036]],[[96667.0,0.42211449],[96670.0,0.18618329],[96674.0,0.0327],[96676.0,0.08118343],[97172.0,2.31804605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237191131,[[96666.0,0.21912781],[96665.0,0.051729],[96663.0,0.0517298],[96660.0,0.0517317],[96658.0,0.21828264]],[[96667.0,0.0737],[96668.0,0.51686308],[96669.0,0.2375095],[96670.0,0.0517265],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237248272,[[96657.0,0.2608201],[96655.0,0.0517341],[96651.0,0.0845363],[96647.0,0.0636],[96646.0,0.18628264]],[[96658.0,0.42111889],[96659.0,0.3072503],[96660.0,0.1229518],[96661.0,0.0820313],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237270492,[[96657.0,0.2608201],[96656.0,0.0618],[96655.0,0.0517341],[96651.0,0.0845363],[96647.0,0.18628264]],[[96658.0,0.42111796],[96660.0,0.0311],[96661.0,0.13062],[96662.0,0.2069234],[96664.0,0.41349011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237316027,[[96667.0,0.2069123],[96666.0,0.0517285],[96664.0,1.71479916],[96663.0,0.0517301],[96658.0,0.0303]],[[96668.0,0.18618329],[96669.0,0.3608],[96673.0,0.0318],[96674.0,0.11342823],[96676.0,0.0312552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237372556,[[96668.0,0.20930016],[96667.0,0.051728],[96666.0,0.0517285],[96665.0,0.0615],[96664.0,0.0304]],[[96669.0,0.15502239],[96672.0,0.0311],[96673.0,0.0318],[96674.0,0.0324],[96676.0,0.72271521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237442914,[[96671.0,0.20829376],[96670.0,0.0517264],[96669.0,0.0314],[96668.0,0.0517271],[96666.0,0.0517285]],[[96672.0,0.57804462],[96673.0,0.0318],[96675.0,0.3608],[96676.0,0.0001552],[96678.0,0.2068902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237500660,[[96672.0,0.23969156],[96671.0,0.0819258],[96670.0,0.0517264],[96669.0,0.0314],[96668.0,0.18628264]],[[96673.0,0.0318],[96676.0,0.0001552],[96677.0,0.0311],[96680.0,0.51591895],[96684.0,0.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237524465,[[96672.0,0.20829156],[96671.0,0.0819258],[96670.0,0.0517264],[96669.0,0.0314],[96667.0,0.31876264]],[[96673.0,0.0318],[96676.0,0.3609552],[96677.0,0.0311],[96678.0,0.0306],[96682.0,0.28790893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237570224,[[96672.0,0.23740375],[96671.0,0.0819258],[96670.0,0.0517264],[96669.0,0.21768264],[96663.0,0.1542901]],[[96673.0,0.0318],[96676.0,0.3609552],[96677.0,0.0311],[96678.0,0.0306],[96681.0,0.2068832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237607339,[[96672.0,0.22446546],[96671.0,0.0819258],[96670.0,0.23800904],[96669.0,0.0314],[96663.0,0.40411797]],[[96673.0,0.3926],[96676.0,0.0001552],[96677.0,0.0311],[96678.0,0.3914],[96681.0,0.2068826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237687285,[[96664.0,0.2099188],[96662.0,0.0836303],[96661.0,0.0517309],[96659.0,0.0311],[96574.0,0.03623329]],[[96665.0,0.5996166],[96666.0,0.0945807],[96670.0,0.23041248],[96673.0,0.10432],[97445.0,0.01266169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237722210,[[96658.0,0.2461316],[96657.0,0.0518886],[96655.0,0.0517343],[96653.0,0.0317],[96652.0,0.30008357]],[[96659.0,0.6302295],[96661.0,0.0517313],[96664.0,0.0517299],[96666.0,0.0517286],[96667.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237758943,[[96658.0,0.007],[96657.0,0.0001552],[96654.0,0.0517347],[96653.0,0.0317],[96652.0,0.0848357]],[[96659.0,0.5985295],[96660.0,0.0827318],[96661.0,0.0517313],[96663.0,0.04354872],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237792564,[[96629.0,0.0001552],[96625.0,0.0328],[96623.0,0.1158512],[96620.0,0.0517531],[96617.0,0.0517544]],[[96630.0,0.6110906],[96631.0,0.0517474],[96632.0,0.115447],[96638.0,0.1026],[96639.0,0.21379966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237803178,[[96617.0,0.0311],[96616.0,0.0326552],[96614.0,0.0517562],[96613.0,0.0329],[96612.0,0.05284212]],[[96618.0,0.5788173],[96619.0,0.06235625],[96620.0,0.0517536],[96622.0,0.0305],[96624.0,0.0517515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237832390,[[96603.0,0.2072046],[96602.0,0.0517628],[96600.0,0.0827637],[96599.0,0.0332],[96597.0,0.0322]],[[96604.0,0.0452],[96605.0,0.10288],[96607.0,0.36176001],[96608.0,0.20663353],[96638.0,0.82032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237857008,[[96603.0,0.2072046],[96602.0,0.0517628],[96601.0,0.0653],[96600.0,0.0517637],[96597.0,0.0839653]],[[96604.0,0.394],[96605.0,0.10264],[96606.0,0.3608],[96607.0,0.39314057],[96608.0,0.0826596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237905445,[[96664.0,0.2089188],[96663.0,0.29975357],[96662.0,0.04277984],[96661.0,0.0517309],[96659.0,0.1024]],[[96665.0,0.0472],[96669.0,0.0315],[96672.0,0.0303],[96673.0,0.2069003],[96674.0,0.08118343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237933783,[[96664.0,0.3107988],[96663.0,0.0517301],[96662.0,0.0325],[96661.0,0.0823309],[96660.0,0.25861441]],[[96665.0,0.0472],[96669.0,0.0315],[96672.0,0.0303],[96674.0,0.08118343],[96676.0,0.2068935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740237951089,[[96664.0,0.3105988],[96663.0,0.0517301],[96662.0,0.0325],[96661.0,0.0517309],[96660.0,0.01059094]],[[96665.0,0.0472],[96669.0,0.0315],[96672.0,0.0303],[96674.0,0.08118343],[96675.0,0.2068968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238000915,[[96664.0,0.2512188],[96663.0,0.0517301],[96662.0,0.0321],[96661.0,0.0517309],[96658.0,0.11129678]],[[96665.0,0.014],[96673.0,0.0302],[96674.0,0.08118343],[96676.0,0.0316],[96677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238016132,[[96662.0,0.002],[96657.0,0.0517332],[96656.0,0.0517336],[96653.0,0.13660236],[96644.0,0.19594116]],[[96663.0,0.2696532],[96664.0,0.1008],[96665.0,0.44438951],[96666.0,0.0645],[96667.0,0.01047245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238056574,[[96638.0,0.2587131],[96636.0,0.0517442],[96635.0,0.0315],[96634.0,0.0325],[96631.0,0.0517472]],[[96639.0,0.5727768],[96640.0,0.0517425],[96642.0,0.0829417],[96643.0,0.0664],[96663.0,0.51826391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238120508,[[96660.0,0.2089273],[96659.0,0.0517323],[96658.0,0.0517328],[96656.0,0.0517335],[96654.0,0.0427]],[[96661.0,0.106952],[96664.0,0.0322],[96665.0,0.00276499],[96669.0,0.0645],[96670.0,0.13290993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238149137,[[96638.0,0.2069723],[96637.0,0.0517441],[96636.0,0.0517445],[96635.0,0.0318],[96634.0,0.0322]],[[96639.0,0.2409723],[96640.0,0.0517426],[96642.0,0.0517417],[96643.0,0.3608],[96644.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238184450,[[96623.0,0.006],[96622.0,0.0652],[96621.0,0.32286566],[96620.0,0.0309],[96547.0,0.04530808]],[[96624.0,0.2470044],[96625.0,0.06211946],[96627.0,0.41350981],[96633.0,0.0301],[96758.0,0.01294539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238204072,[[96623.0,0.2130066],[96622.0,0.1169521],[96621.0,0.13664569],[96620.0,0.0826529],[96618.0,0.00155235]],[[96624.0,0.2170044],[96625.0,0.0517506],[96627.0,0.41350961],[96628.0,0.10068],[96632.0,0.082047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238250596,[[96657.0,0.002],[96653.0,0.18572018],[96648.0,0.1009152],[96642.0,0.0517412],[96641.0,0.0315]],[[96658.0,0.2509316],[96659.0,0.0517324],[96661.0,0.0517313],[96662.0,0.0322],[96663.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238287930,[[96643.0,0.2069637],[96642.0,0.0517414],[96641.0,0.0651],[96640.0,0.0517421],[96638.0,0.21832018]],[[96644.0,0.0031552],[96647.0,0.3608],[96652.0,0.0517362],[96660.0,0.13276023],[96662.0,0.10237292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238314967,[[96630.0,0.2069884],[96629.0,0.051748],[96627.0,0.23746938],[96625.0,0.0001552],[96621.0,0.0617524]],[[96631.0,0.2587418],[96634.0,0.0527458],[96635.0,0.0311],[96636.0,0.032],[96637.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238339585,[[96615.0,0.011],[96612.0,0.0015523],[96607.0,0.13666623],[96578.0,0.3],[96540.0,0.08102823]],[[96616.0,0.24966424],[96617.0,0.0517549],[96618.0,0.3927],[96619.0,0.0517538],[96621.0,0.0517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238355802,[[96608.0,0.0141552],[96607.0,0.13718623],[96605.0,0.0517607],[96604.0,0.0636],[96599.0,0.0517643]],[[96609.0,0.5798366],[96610.0,0.0517586],[96612.0,0.0517579],[96614.0,0.0517565],[96615.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238395232,[[96608.0,0.0061552],[96604.0,0.0830617],[96603.0,0.23748248],[96588.0,0.3629128],[93819.0,0.00287672]],[[96609.0,0.5678366],[96610.0,0.0517586],[96611.0,0.0324],[96612.0,0.0517579],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238440770,[[96601.0,0.002],[96597.0,0.0326],[96596.0,0.18639653],[96593.0,0.0305],[96592.0,0.2072268]],[[96602.0,0.2483516],[96603.0,0.0517624],[96605.0,0.0517616],[96606.0,0.10148],[96607.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238447679,[[96597.0,0.0326],[96593.0,0.0305],[96592.0,0.39414463],[96590.0,0.0517691],[96587.0,0.33123784]],[[96598.0,0.2476601],[96599.0,0.0517645],[96601.0,0.0517638],[96602.0,0.0333],[96603.0,0.0517624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238494719,[[96598.0,0.54548674],[96597.0,0.0517655],[96596.0,0.084966],[96594.0,0.06230407],[96593.0,0.0619]],[[96599.0,0.3608],[96604.0,0.2070474],[96606.0,0.0329],[96607.0,0.0836607],[96610.0,0.08102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238519021,[[96606.0,0.21999114],[96605.0,0.0517612],[96604.0,0.24815436],[96603.0,0.051762],[96599.0,0.06232926]],[[96607.0,0.0328],[96608.0,0.0331],[96609.0,0.2070373],[96611.0,0.4125582],[96612.0,0.1588778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238554938,[[96592.0,0.0001552],[96589.0,0.13669197],[96585.0,0.00155286],[96583.0,0.18633346],[96582.0,0.0301]],[[96593.0,0.6010709],[96594.0,0.05298051],[96596.0,0.1589664],[96597.0,0.1206],[96598.0,0.115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238579157,[[96579.0,0.00010372],[96578.0,0.33192],[96574.0,0.0327],[96572.0,0.2381152],[96571.0,0.24815436]],[[96580.0,0.2070987],[96581.0,0.0517742],[96582.0,0.0836736],[96583.0,0.0307],[96584.0,0.47892677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238616994,[[96562.0,0.0303],[96560.0,0.0317],[96559.0,0.24815436],[96556.0,0.0313],[96553.0,0.31952958]],[[96563.0,0.5699352],[96564.0,0.0517833],[96565.0,0.0517828],[96567.0,0.051782],[96569.0,0.07479443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238656513,[[96591.0,0.2070709],[96590.0,0.0517692],[96588.0,0.05177],[96586.0,0.0517714],[96585.0,0.10356]],[[96592.0,0.5070751],[96593.0,0.0517677],[96594.0,0.43637332],[96595.0,0.0517669],[96598.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238693631,[[96584.0,1e-08],[96564.0,0.21665083],[96562.0,0.0323],[96556.0,0.0517873],[96488.0,0.90022681]],[[96585.0,0.58313744],[96586.0,0.0517715],[96587.0,0.3608],[96588.0,0.0841704],[96589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238710951,[[96557.0,0.00155334],[96554.0,0.0325],[96551.0,0.2689597],[96550.0,0.18657083],[96549.0,0.0517908]],[[96558.0,0.5071459],[96559.0,0.051786],[96560.0,0.3936],[96561.0,0.0517849],[96562.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238730780,[[96584.0,0.05192768],[96582.0,0.36132],[96575.0,0.01],[96511.0,0.03626102],[95984.0,0.10349491]],[[96588.0,0.013],[96589.0,0.0517699],[96590.0,0.0301],[96593.0,0.051768],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238765199,[[96565.0,0.39338033],[96564.0,0.0517831],[96562.0,0.0517841],[96560.0,0.24833455],[96559.0,0.3608]],[[96566.0,0.5081309],[96567.0,0.0517817],[96568.0,0.0517814],[96572.0,0.1488792],[96574.0,0.08102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238805528,[[96593.0,0.32221953],[96592.0,0.0637682],[96591.0,0.0517687],[96590.0,0.0623],[96589.0,0.0517694]],[[96594.0,0.01300001],[96596.0,0.00155337],[96601.0,0.2070542],[96602.0,0.0517632],[96603.0,0.08102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238813432,[[96593.0,0.59292539],[96592.0,0.4131282],[96591.0,0.0827687],[96590.0,0.0308],[96589.0,0.0517694]],[[96594.0,0.01300001],[96595.0,0.061],[96606.0,0.2070431],[96607.0,0.0517602],[96609.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238852857,[[96627.0,0.240998],[96626.0,0.1533499],[96624.0,0.59889044],[96623.0,0.0316],[96622.0,0.0517521]],[[96628.0,0.0623],[96633.0,0.0306],[96635.0,0.2069824],[96637.0,0.13292811],[96645.0,0.4125401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238881589,[[96636.0,0.2079787],[96635.0,0.0517451],[96634.0,0.0517456],[96633.0,0.01],[96632.0,0.60917937]],[[96637.0,0.01000001],[96644.0,0.0825406],[96646.0,0.44278824],[96647.0,0.115139],[97952.0,0.15501165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238901487,[[96623.0,0.00115528],[96619.0,0.2070146],[96617.0,0.0517546],[96614.0,0.0517561],[96612.0,0.13666233]],[[96624.0,0.6132044],[96625.0,0.0517506],[96627.0,0.0517499],[96628.0,0.10128],[96629.0,0.37115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238923201,[[96623.0,0.00115528],[96622.0,0.0317],[96621.0,0.2070102],[96619.0,0.0517536],[96618.0,0.0314]],[[96624.0,1.0121844],[96625.0,0.0517506],[96627.0,0.0517499],[96628.0,0.392],[96629.0,0.04305603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740238957743,[[96623.0,0.00115528],[96622.0,0.0317],[96621.0,0.39305983],[96620.0,0.0517531],[96619.0,0.0517537]],[[96624.0,0.8798044],[96625.0,0.0517506],[96626.0,0.0324],[96627.0,0.1530299],[96629.0,0.04255603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239004888,[[96608.0,0.20859118],[96606.0,0.0325],[96605.0,0.0517609],[96604.0,0.0322],[96501.0,0.09038909]],[[96609.0,0.2200366],[96610.0,0.0517586],[96611.0,0.10124],[96612.0,0.0517575],[96613.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239026615,[[96606.0,0.2395387],[96605.0,0.0517609],[96604.0,0.0322],[96603.0,0.0517622],[96601.0,0.0329]],[[96607.0,0.2200408],[96608.0,0.0517597],[96609.0,0.0517592],[96613.0,0.19564],[97381.0,0.01266169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239102271,[[96615.0,0.2396237],[96614.0,0.0938564],[96613.0,0.06200486],[96611.0,0.0517577],[96609.0,0.10116]],[[96616.0,0.01215528],[96620.0,0.2587685],[96621.0,0.10199473],[96623.0,0.0517519],[96624.0,0.00121336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239128998,[[96637.0,0.2069766],[96636.0,0.1528646],[96635.0,0.01],[96634.0,0.0517453],[96632.0,0.0517467]],[[96638.0,0.30015528],[96643.0,0.0323],[96645.0,0.3929],[96646.0,0.2069581],[96647.0,0.0517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239152220,[[96653.0,0.2089423],[96652.0,0.051736],[96650.0,0.0517368],[96645.0,0.1528195],[96541.0,0.0362391]],[[96654.0,0.5084926],[96655.0,0.0845345],[96658.0,0.0517329],[96659.0,0.0652],[97457.0,0.1033411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239187034,[[96653.0,0.2089423],[96652.0,0.051736],[96651.0,0.0517365],[96647.0,0.0306],[96646.0,0.26812033]],[[96654.0,0.3015524],[96655.0,0.0328],[96659.0,0.0319],[96661.0,0.0314],[96662.0,0.0517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239234859,[[96662.0,0.0653],[96661.0,0.18615115],[96660.0,0.0517265],[96659.0,0.1016],[96656.0,0.27915937]],[[96663.0,0.50705539],[96664.0,0.0517245],[96665.0,0.0327],[96666.0,0.4125237],[96668.0,0.01045566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239274290,[[96662.0,0.6145432],[96661.0,0.29958537],[96659.0,0.0517271],[96658.0,0.04220544],[96655.0,0.01]],[[96663.0,0.31015519],[96669.0,0.0312],[96671.0,0.2068849],[96673.0,0.0517198],[96674.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239304304,[[96699.0,0.3113032],[96698.0,0.0617063],[96697.0,0.33355389],[96696.0,0.7222],[96693.0,0.24785937]],[[96700.0,0.10004457],[96713.0,0.0974],[96714.0,0.00155158],[96718.0,0.0516959],[96719.0,0.01023794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239316417,[[96738.0,0.2067398],[96737.0,0.0638],[96736.0,0.413006],[96735.0,0.162566],[96733.0,0.0516873]],[[96739.0,0.0322],[96740.0,0.0024],[96749.0,0.0616],[96750.0,0.22195105],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239336740,[[96738.0,0.00115511],[96737.0,0.2067416],[96735.0,0.23669294],[96733.0,0.0516871],[96732.0,0.032]],[[96739.0,0.3323],[96743.0,0.2067301],[96744.0,0.0516817],[96746.0,0.0311],[96748.0,0.16430813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239355543,[[96744.0,0.002],[96743.0,0.2067285],[96742.0,0.18569796],[96741.0,0.0516832],[96739.0,0.0516841]],[[96745.0,0.5077248],[96747.0,0.0516802],[96748.0,0.0638],[96750.0,0.0842789],[97399.0,0.01266169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239393884,[[96709.0,0.00015511],[96706.0,0.0328],[96704.0,0.0329],[96696.0,0.0517068],[96693.0,0.0617087]],[[96710.0,0.7493597],[96711.0,0.0516994],[96713.0,0.0516987],[96716.0,0.0516968],[96719.0,0.39125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239400884,[[96709.0,0.00015511],[96690.0,0.0949],[96686.0,0.3608],[96680.0,0.08102823],[96679.0,0.31060632]],[[96710.0,0.7817597],[96711.0,0.0516994],[96713.0,0.0516987],[96716.0,0.0516968],[96719.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239434822,[[96709.0,0.00015511],[96694.0,0.2068328],[96692.0,0.084709],[96691.0,0.0627],[96690.0,0.0517106]],[[96710.0,0.3561197],[96711.0,0.0516994],[96712.0,0.412499],[96715.0,0.0516975],[96717.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239471643,[[96755.0,0.001],[96751.0,0.2067107],[96749.0,0.0516789],[96746.0,0.0631803],[96745.0,0.01]],[[96760.0,0.00155082],[96763.0,0.2066879],[96765.0,0.0516706],[96766.0,0.0616],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239486353,[[96755.0,0.002],[96744.0,0.21687697],[96743.0,0.4124822],[96740.0,0.0516833],[96633.0,0.03620659]],[[96756.0,0.3550613],[96757.0,0.4124748],[96759.0,0.0516739],[96760.0,0.00155082],[96762.0,0.0516723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239506363,[[96755.0,0.002],[96749.0,0.24754558],[96747.0,0.2067206],[96745.0,0.0631808],[96744.0,0.04065177]],[[96756.0,0.3852413],[96757.0,0.0516748],[96758.0,0.0516746],[96760.0,0.36235082],[96762.0,0.0516725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239538100,[[96730.0,0.00015511],[96729.0,0.01048429],[96727.0,0.0305],[96723.0,0.24754558],[96710.0,0.55514987]],[[96731.0,0.3208348],[96732.0,0.0516881],[96734.0,0.0516874],[96735.0,0.0516868],[96739.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239581328,[[96730.0,0.21984341],[96729.0,0.06217399],[96728.0,0.0516898],[96726.0,0.0316],[96725.0,0.3608]],[[96731.0,0.001],[96739.0,0.0628],[96740.0,0.13255387],[96743.0,0.0305],[96744.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239621259,[[96714.0,0.00015503],[96706.0,0.010376],[96700.0,0.3608],[96698.0,0.33229532],[96697.0,0.0322]],[[96715.0,0.381229],[96716.0,0.0516967],[96718.0,0.4124959],[96721.0,0.0516944],[96724.0,0.42529195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239633980,[[96714.0,0.00015503],[96703.0,0.01047698],[96698.0,0.0313],[96697.0,0.2390268],[96695.0,0.0824078]],[[96715.0,0.383229],[96716.0,0.2720967],[96718.0,0.4124959],[96721.0,0.0516944],[96724.0,0.20437194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239662701,[[96732.0,0.2067526],[96731.0,0.0516886],[96729.0,0.0516894],[96727.0,0.3608],[96726.0,0.0323]],[[96733.0,0.00015484],[96734.0,0.0328],[96736.0,0.03],[96737.0,0.2384423],[96738.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239681518,[[96727.0,0.2067633],[96726.0,0.23733528],[96724.0,0.4130121],[96722.0,0.0516934],[96720.0,0.2793363]],[[96728.0,0.0323],[96733.0,0.00015484],[96734.0,0.0516872],[96735.0,0.0625],[96736.0,0.0516862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239731052,[[96714.0,0.00115503],[96713.0,0.0314],[96712.0,0.00155089],[96708.0,0.21884398],[96705.0,0.0331]],[[96715.0,0.216789],[96716.0,0.0823967],[96717.0,0.10936],[96718.0,0.06231385],[96719.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239758764,[[96762.0,0.04451301],[96757.0,0.24750794],[96755.0,0.4124757],[96471.0,2.34744355]],[[96763.0,0.01],[96770.0,0.0303],[96771.0,0.3608],[96774.0,0.00155042],[96775.0,0.2066616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239770375,[[96767.0,0.20212342],[96762.0,0.25000336],[96756.0,0.00015503],[96755.0,0.67157288],[96753.0,0.2067061]],[[96768.0,0.2066757],[96769.0,0.0312],[96770.0,0.1336362],[96771.0,0.3608],[96800.0,0.69791348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239801793,[[96756.0,0.72469771],[96755.0,0.45694099],[96754.0,0.1149758],[96751.0,0.3608],[96750.0,0.0516783]],[[96757.0,0.001],[96762.0,0.2066886],[96764.0,0.051671],[96766.0,0.13248179],[96767.0,1.18056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239813394,[[96743.0,0.00215503],[96736.0,0.00155045],[96735.0,0.0319],[96732.0,0.0319],[96727.0,0.2067628]],[[96744.0,0.598227],[96745.0,0.0516812],[96747.0,0.0516804],[96750.0,0.0516788],[96753.0,0.64047643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239838126,[[96743.0,0.23327197],[96742.0,0.0319],[96741.0,0.0516828],[96735.0,0.0835864],[96734.0,0.40247523]],[[96753.0,0.3049256],[97895.0,0.00378514],[98059.0,0.01902794],[111580.0,0.00038046],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239855252,[[96765.0,0.35206068],[96764.0,0.3608],[96763.0,0.0516711],[96762.0,0.0516721],[96761.0,0.001]],[[96766.0,0.00015503],[96772.0,0.81992001],[96776.0,0.0301],[96780.0,0.3608],[96784.0,0.0516605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239903882,[[96702.0,0.14086],[96701.0,0.0602],[96700.0,0.00155115],[96693.0,0.20699071],[96583.0,0.0362248]],[[96703.0,0.2168146],[96704.0,0.0517031],[96706.0,0.0517022],[96707.0,0.173],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239932616,[[96709.0,0.31139187],[96701.0,0.37121989],[96700.0,0.0302],[96698.0,0.43309053],[96697.0,0.00155118]],[[96710.0,0.6300997],[96711.0,0.0516994],[96713.0,0.0516986],[96715.0,0.0516972],[96716.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740239950632,[[96702.0,0.2068164],[96701.0,0.0517047],[96700.0,0.13536],[96699.0,0.0326],[96698.0,0.084806]],[[96704.0,0.2068139],[96708.0,0.051701],[96710.0,0.36132001],[96711.0,0.8196],[96720.0,0.48405277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240001258,[[96679.0,0.0332],[96671.0,0.21709994],[96670.0,0.00015511],[96667.0,0.0316],[96662.0,0.2069018]],[[96680.0,1.5511438],[96681.0,0.0517154],[96683.0,0.0517145],[96686.0,0.0517129],[96687.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240012962,[[96776.0,0.00084511],[96769.0,0.0516678],[96767.0,0.3608],[96762.0,0.00015503],[96757.0,0.0516747]],[[96777.0,0.024],[96780.0,0.567451],[96802.0,0.01019469],[96851.0,0.1369086],[96905.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240033589,[[96796.0,0.3628],[96779.0,0.01],[96777.0,0.18569994],[96767.0,0.00084],[96640.0,0.03620725]],[[96799.0,0.16455],[96800.0,0.1],[96803.0,0.01057595],[96807.0,0.14252],[96808.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240094024,[[96782.0,0.00215503],[96780.0,0.062],[96775.0,0.0516649],[96774.0,0.0315],[96769.0,0.0516679]],[[96783.0,0.14904],[96785.0,0.09298],[96789.0,0.36132001],[96793.0,0.0516559],[96796.0,0.81908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240120548,[[96799.0,0.2396095],[96798.0,0.0516529],[96796.0,0.0516537],[96795.0,0.07694866],[96794.0,0.051655]],[[96809.0,0.0625],[96814.0,0.81952001],[96825.0,0.0516387],[96868.0,0.12717561],[97292.0,0.10343813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240147864,[[96787.0,0.2086351],[96782.0,0.00015503],[96781.0,0.18527493],[96765.0,0.0516704],[96701.0,0.04524168]],[[96788.0,0.0359],[96789.0,0.3608],[96790.0,0.07232],[96797.0,0.152],[96799.0,0.2066102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240156472,[[96787.0,0.0344],[96786.0,0.18527493],[96784.0,0.0329],[96782.0,0.20679923],[96779.0,0.0516628]],[[96788.0,0.15924],[96789.0,0.3608],[96790.0,0.08265],[96794.0,0.0309],[97576.0,0.01123412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240218829,[[96787.0,0.2402351],[96786.0,0.21775582],[96785.0,0.1033186],[96783.0,0.0314],[96782.0,0.22055503]],[[96788.0,0.3638],[96789.0,0.3608],[96790.0,0.14979],[96795.0,0.3613393],[96797.0,0.0516536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240273563,[[96782.0,0.00015503],[96781.0,0.16862],[96780.0,0.05438],[96744.0,0.0727],[96737.0,0.01155058]],[[96783.0,0.16024],[96785.0,0.3608],[96796.0,0.3608],[96798.0,0.00270882],[96843.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240309694,[[96794.0,0.2086202],[96792.0,0.1103756],[96789.0,0.0516577],[96787.0,0.02846],[96784.0,0.0834599]],[[96795.0,0.18018],[96796.0,0.3608],[96798.0,0.0324],[96802.0,0.0329],[97346.0,0.10343813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240330714,[[96825.0,0.208554],[96824.0,0.051639],[96823.0,0.0456395],[96822.0,0.0304],[96821.0,0.08722]],[[96826.0,0.14784],[96827.0,0.01042382],[96832.0,0.00270845],[96833.0,0.3608],[96836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240352533,[[96827.0,0.2075498],[96825.0,0.0303],[96822.0,0.0820398],[96819.0,0.0516413],[96800.0,0.01059423]],[[96828.0,0.01],[96831.0,0.0623],[96834.0,0.13984],[96835.0,0.56785281],[96836.0,0.0516328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240382655,[[96865.0,0.2064687],[96864.0,0.0526177],[96863.0,0.0608482],[96861.0,0.0643],[96857.0,0.051621]],[[96866.0,0.13304],[96868.0,0.3608],[96871.0,0.04217274],[96872.0,0.81932001],[96874.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240411676,[[96871.0,0.2064555],[96868.0,0.0819153],[96867.0,0.0516159],[96751.0,0.03618886],[96733.0,0.13422424]],[[96878.0,0.1428],[96879.0,0.37101516],[96882.0,0.0302],[96883.0,0.85200001],[96885.0,0.0516067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240413677,[[96871.0,0.002],[96868.0,0.0303],[96860.0,0.4124194],[96850.0,0.18499085],[96838.0,0.31961451]],[[96872.0,0.011],[96878.0,0.1328],[96879.0,0.37101516],[96880.0,0.0516092],[96882.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240451102,[[96890.0,0.2064155],[96889.0,0.0516043],[96887.0,0.0516054],[96885.0,0.0516062],[96884.0,0.3608]],[[96891.0,0.94604],[96892.0,0.00154882],[96896.0,0.032],[96900.0,0.1],[96909.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240470316,[[96865.0,0.0632],[96862.0,0.033],[96861.0,0.2204],[96858.0,0.3608],[96857.0,0.2064857]],[[96866.0,0.3323866],[96867.0,0.0309],[96868.0,0.1032317],[96875.0,0.41256622],[97039.0,0.02994594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240492556,[[96874.0,0.002],[96872.0,0.2622523],[96870.0,0.0516144],[96869.0,0.3608],[96867.0,0.0516161]],[[96875.0,0.24020172],[96877.0,0.12452],[96878.0,0.0516103],[96880.0,0.0311],[96910.0,0.10172884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240511365,[[96836.0,0.0616],[96835.0,0.40639085],[96832.0,0.0332],[96829.0,0.00015487],[96824.0,0.66974511]],[[96839.0,0.2165242],[96840.0,0.0516305],[96843.0,0.0516292],[96845.0,0.0305],[96846.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240541494,[[96844.0,0.3608],[96842.0,0.0605],[96840.0,0.0318],[96838.0,0.0516315]],[[96845.0,0.3386714],[96846.0,0.0832273],[96847.0,0.0516267],[96848.0,0.00015487],[96855.0,0.0516227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240574809,[[96799.0,0.00154958],[96798.0,0.3608],[96792.0,0.30894511],[96789.0,0.0516575],[96771.0,0.01]],[[96802.0,0.01],[96808.0,0.2375909],[96809.0,0.12264],[96812.0,0.0516455],[96825.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240602131,[[96801.0,0.45756017],[96800.0,0.0516518],[96799.0,0.0516521],[96798.0,0.3608],[96795.0,0.0516543]],[[96802.0,0.011],[96806.0,0.1214],[96809.0,0.2065884],[96810.0,0.0516468],[96813.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240623546,[[96824.0,0.5673562],[96823.0,0.0516395],[96821.0,0.0516402],[96818.0,0.0516417],[96815.0,1.5]],[[96825.0,0.81888],[96830.0,0.051636],[96831.0,0.0516357],[96834.0,0.0648],[96837.0,0.0516323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240641665,[[96853.0,0.001],[96850.0,0.2064999],[96849.0,0.0516255],[96848.0,0.00015486],[96845.0,0.0516274]],[[96854.0,0.2064922],[96855.0,0.0856225],[96856.0,0.0516223],[96860.0,0.47984],[96861.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240663280,[[96839.0,0.24007287],[96838.0,0.0516315],[96837.0,0.0516319],[96835.0,0.0336],[96834.0,0.3608]],[[96840.0,0.12104],[96842.0,0.81896001],[96880.0,0.00154893],[96902.0,0.00777454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240694404,[[96822.0,0.001],[96814.0,0.3608],[96811.0,0.0318],[96810.0,0.22055486],[96806.0,0.0341]],[[96823.0,0.3355983],[96824.0,0.0516391],[96825.0,0.0636],[96826.0,0.06188602],[96827.0,0.0516375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240700812,[[96822.0,0.001],[96814.0,0.3608],[96811.0,0.0318],[96810.0,0.05180086],[96804.0,0.0516494]],[[96823.0,0.3255983],[96824.0,0.0516391],[96825.0,0.0636],[96826.0,0.06188602],[96827.0,0.0516375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240734830,[[96793.0,0.0642],[96790.0,0.00154928],[96786.0,0.2066372],[96785.0,0.0516594],[96782.0,0.0516611]],[[96794.0,0.22694815],[96795.0,0.0516545],[96797.0,0.0516538],[96798.0,0.12828],[96799.0,0.0516524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240756647,[[96781.0,0.5674479],[96780.0,0.0516624],[96778.0,0.0516632],[96775.0,0.1474648],[96772.0,0.3608]],[[96782.0,0.13972],[96785.0,0.2066396],[96786.0,0.0315],[96787.0,0.0516589],[96788.0,0.0516585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240780368,[[96792.0,0.4935245],[96791.0,0.0834566],[96790.0,0.3608],[96789.0,0.0516576],[96787.0,0.0516584]],[[96793.0,0.017],[96802.0,0.00015494],[96805.0,0.2065972],[96806.0,0.1760889],[96808.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240795277,[[96790.0,0.3608],[96787.0,0.0516586],[96784.0,0.0516602],[96781.0,0.3608],[96765.0,0.13645212]],[[96791.0,0.3774066],[96792.0,0.0516561],[96793.0,0.04388798],[96794.0,0.0516551],[96796.0,0.0516541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240824501,[[96793.0,0.3608],[96789.0,0.206629],[96788.0,0.0832581],[96787.0,0.0326],[96785.0,0.0516595]],[[96794.0,0.3441002],[96795.0,0.0516545],[96796.0,0.04436139],[96797.0,0.0516537],[96798.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240878241,[[96824.0,0.002],[96821.0,0.2065625],[96819.0,0.0516414],[96817.0,0.4136025],[96811.0,0.0516456]],[[96825.0,0.335794],[96826.0,0.149938],[96827.0,0.00015494],[96828.0,0.0516371],[96832.0,0.0516352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240883958,[[96824.0,0.002],[96817.0,0.3608],[96816.0,0.2065724],[96814.0,0.0516439],[96811.0,0.0516457]],[[96825.0,0.335794],[96826.0,0.149938],[96827.0,0.00015494],[96828.0,0.0516371],[96832.0,0.0516352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240921484,[[96844.0,0.2085135],[96843.0,0.0516288],[96841.0,0.0516296],[96838.0,0.0516311],[96837.0,0.457]],[[96845.0,0.04427403],[96847.0,0.00015494],[96856.0,0.0326],[96857.0,0.2064861],[96859.0,0.0516204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240942981,[[96844.0,0.002],[96843.0,0.2065153],[96842.0,0.0516294],[96841.0,0.0516299],[96837.0,0.3608]],[[96845.0,0.2706114],[96846.0,0.0641111],[96847.0,0.17094204],[96851.0,0.0516251],[96852.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740240967601,[[96845.0,0.3628],[96838.0,0.0323],[96837.0,0.3608],[96833.0,0.0516342],[96815.0,0.11912]],[[96846.0,0.43290154],[96847.0,0.06426519],[96849.0,0.051626],[96850.0,0.0307],[96853.0,0.0516237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241006327,[[96882.0,0.3628],[96881.0,0.2064341],[96879.0,0.0516094],[96877.0,0.0845104],[96873.0,0.36095486]],[[96883.0,0.11506345],[96886.0,0.119],[96887.0,0.00154873],[96890.0,0.0516041],[96892.0,0.0517568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241013331,[[96882.0,0.3628],[96880.0,0.051609],[96873.0,0.36095486],[96751.0,0.08837345],[96747.0,0.04339156]],[[96883.0,0.11506345],[96885.0,0.119],[96886.0,0.0516062],[96887.0,0.00154873],[97197.0,0.01614135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241042739,[[96868.0,0.7876624],[96867.0,0.051616],[96865.0,0.0516168],[96862.0,0.0516182],[96861.0,0.01183196]],[[96869.0,0.00015486],[96881.0,0.031],[96885.0,0.0119088],[96887.0,0.00154873],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241068864,[[96875.0,0.2224],[96874.0,0.00015486],[96873.0,0.3608],[96845.0,0.24728317],[96839.0,0.36057571]],[[96876.0,0.4015453],[96877.0,0.0516108],[96879.0,0.0516098],[96881.0,0.0332],[96882.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241084074,[[96875.0,0.002],[96874.0,0.20660426],[96873.0,0.3608],[96870.0,0.0516144],[96869.0,0.0324]],[[96876.0,0.1218],[96878.0,0.0516103],[96881.0,0.869889],[96883.0,0.0325],[96888.0,0.0516052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241106880,[[96858.0,0.0321],[96854.0,0.00015486],[96853.0,0.3608],[96852.0,0.0301],[96847.0,0.2065067]],[[96859.0,0.2855815],[96860.0,0.0516199],[96862.0,0.0516191],[96864.0,0.12814497],[96865.0,0.0516172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241137611,[[96849.0,0.3918],[96845.0,0.2065096],[96843.0,0.0516283],[96840.0,0.79952426],[96836.0,0.0324]],[[96850.0,0.22065556],[96851.0,0.0831247],[96852.0,0.98938451],[96854.0,0.0669],[96855.0,0.0516229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241173233,[[96848.0,0.640605],[96847.0,0.0516267],[96846.0,0.3608],[96845.0,0.0516276],[96844.0,0.2204]],[[96849.0,0.014],[96850.0,0.00015486],[96854.0,0.1186],[96857.0,0.0516218],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241178832,[[96848.0,0.861005],[96847.0,0.0516267],[96846.0,0.3608],[96845.0,0.0516276],[96804.0,0.43451676]],[[96849.0,0.014],[96850.0,0.00015486],[96855.0,0.2064909],[96856.0,0.170222],[96858.0,0.0516213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241215053,[[96848.0,0.788705],[96847.0,0.0516267],[96845.0,0.0516275],[96843.0,0.0345],[96842.0,0.0337]],[[96849.0,0.01988212],[96850.0,0.00015486],[96854.0,0.3589327],[96856.0,0.0516223],[96862.0,0.0516189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241239974,[[96861.0,0.5672773],[96860.0,0.0516198],[96859.0,0.2720202],[96827.0,2.0176136],[96767.0,0.07999714]],[[96862.0,0.34881736],[96863.0,0.0516183],[96865.0,0.0516173],[96870.0,0.0516147],[96911.0,0.09530976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241256473,[[96865.0,0.2547],[96864.0,0.0348],[96863.0,0.3608],[96862.0,0.2064746],[96861.0,0.4135793]],[[96866.0,0.3751466],[96867.0,0.0516162],[96868.0,0.0516157],[96870.0,0.0361],[96871.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241277221,[[96821.0,0.00015486],[96817.0,0.3608],[96814.0,0.37072692],[96813.0,0.13639879],[96808.0,0.293]],[[96823.0,0.2165583],[96824.0,0.4124391],[96826.0,0.0516383],[96829.0,0.0516368],[96830.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241323042,[[96816.0,0.01604014],[96810.0,0.0355],[96809.0,0.03695486],[96801.0,0.2066041],[96800.0,0.0516514]],[[96817.0,0.2165711],[96818.0,0.0516423],[96819.0,0.0347],[96820.0,0.0516412],[96822.0,1.35088041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241361973,[[96862.0,0.1685],[96857.0,0.00015486],[96853.0,0.3608],[96849.0,0.0516256],[96848.0,0.051626]],[[96863.0,0.368393],[96864.0,0.0516177],[96866.0,0.0516167],[96867.0,0.034],[96870.0,0.4124147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241397797,[[96853.0,0.3608],[96849.0,0.0326],[96847.0,0.2065067],[96845.0,0.0516277],[96844.0,0.00015486]],[[96854.0,0.3352522],[96855.0,0.87062251],[96857.0,0.0516216],[96862.0,0.447819],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241406998,[[96846.0,0.0331],[96845.0,0.0326],[96844.0,0.00015486],[96842.0,0.0852289],[96814.0,1.80894511]],[[96847.0,0.3342271],[96848.0,0.0516263],[96849.0,0.0516257],[96853.0,0.0844238],[96854.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241434518,[[96844.0,0.00015486],[96836.0,0.1665],[96835.0,0.2751308],[96834.0,0.0516336],[96833.0,0.13637299]],[[96845.0,0.2165114],[96846.0,0.0516273],[96847.0,0.0704],[96848.0,0.0516266],[96850.0,0.0868251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241456255,[[96844.0,0.36095486],[96841.0,0.2065197],[96840.0,0.0516302],[96838.0,0.0358],[96837.0,0.0516319]],[[96845.0,0.3281914],[96846.0,0.0516273],[96848.0,0.0516264],[96850.0,0.0352],[96851.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241510788,[[96844.0,0.00015486],[96841.0,0.3608],[96837.0,0.0354],[96834.0,0.0516335],[96776.0,0.81856]],[[96845.0,0.3390714],[96846.0,0.0516273],[96848.0,0.0516262],[96849.0,0.0673],[96851.0,0.0878251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241517689,[[96822.0,0.0687],[96821.0,0.36234913],[96818.0,0.03565486],[96816.0,0.2065724],[96814.0,0.051644]],[[96823.0,0.2165583],[96824.0,0.0516391],[96826.0,0.0516383],[96828.0,0.01033823],[96829.0,0.1605364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241549408,[[96818.0,0.02984637],[96809.0,0.0333042],[96807.0,0.3608],[96803.0,0.08251047],[96801.0,0.0516509]],[[96819.0,0.49195076],[96820.0,0.0516412],[96822.0,0.0516404],[96823.0,0.3608],[96824.0,0.0516391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241587231,[[96789.0,0.2422309],[96788.0,0.0516581],[96786.0,0.54012937],[96785.0,1.5],[96783.0,0.0873607]],[[96790.0,7e-08],[96797.0,0.18568172],[96808.0,0.00154998],[96811.0,0.33441788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241601541,[[96802.0,0.002],[96798.0,0.0516526],[96796.0,0.08251047],[96774.0,1.5],[96374.0,0.15211338]],[[96803.0,0.367481],[96804.0,0.05180464],[96805.0,0.18568172],[96806.0,0.051649],[96807.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241622478,[[96784.0,0.012],[96783.0,0.5674431],[96782.0,0.0875611],[96779.0,0.0516628],[96773.0,0.16887647]],[[96785.0,0.34538077],[96786.0,0.0516594],[96788.0,0.0851585],[96791.0,0.0329],[96792.0,0.0516562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241651897,[[96776.0,0.0667],[96768.0,0.0516684],[96762.0,0.0516716],[96759.0,0.0516736],[96603.0,0.35585977]],[[96777.0,0.2166565],[96778.0,0.0516636],[96779.0,0.47824],[96780.0,0.0516626],[96783.0,0.03495494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241711642,[[96776.0,0.002],[96772.0,0.0346],[96768.0,0.3608],[96767.0,0.2395777],[96762.0,0.0863718]],[[96777.0,1.30139713],[96778.0,0.0516636],[96780.0,0.0516627],[96781.0,0.24792901],[96782.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241750669,[[96779.0,0.2395522],[96778.0,0.0516635],[96776.0,0.0516642],[96773.0,0.0516657],[96772.0,0.3954]],[[96780.0,0.94628],[96783.0,0.20680064],[96784.0,0.0516607],[96785.0,0.0102659],[96786.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241759465,[[96779.0,0.2395522],[96778.0,0.0516635],[96776.0,0.0516642],[96773.0,0.0516657],[96772.0,0.3954]],[[96780.0,0.94624],[96783.0,0.00015494],[96784.0,0.0346],[96785.0,0.0102659],[96786.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241802094,[[96780.0,0.20680504],[96779.0,0.051663],[96777.0,0.13417447],[96768.0,0.0641],[96759.0,0.4906137]],[[96781.0,0.22715352],[96782.0,0.0516615],[96784.0,0.0516604],[96786.0,0.0516597],[96787.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241817803,[[96784.0,0.2066415],[96783.0,0.4439208],[96782.0,0.0516614],[96780.0,0.05181734],[96778.0,0.0305]],[[96785.0,0.02003949],[96786.0,0.11676],[96787.0,0.2066363],[96788.0,0.0827585],[96791.0,0.81952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241883748,[[96749.0,0.2384163],[96748.0,0.4134795],[96747.0,0.05168],[96745.0,0.0516808],[96741.0,0.0312]],[[96750.0,0.012],[96754.0,0.1164],[96755.0,0.0303],[96756.0,0.2379023],[97679.0,0.01685118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241920495,[[96744.0,0.206727],[96743.0,0.0516822],[96741.0,0.0516829],[96738.0,0.0516849],[96735.0,0.0516865]],[[96745.0,0.30997432],[96759.0,0.0966],[96760.0,0.36095502],[96763.0,0.0516719],[96773.0,0.39259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241935902,[[96773.0,0.206665],[96772.0,0.0516667],[96770.0,0.0516674],[96760.0,0.0516729],[96759.0,0.7226]],[[96774.0,0.00052001],[96783.0,0.2167945],[96789.0,0.3608],[96795.0,0.11608],[96798.0,0.2066131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241966434,[[96767.0,0.3608],[96765.0,0.2066809],[96764.0,0.051671],[96762.0,0.0516716],[96759.0,0.08251047]],[[96768.0,0.2186757],[96769.0,0.0516684],[96770.0,0.034],[96771.0,0.0516673],[96774.0,0.1676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740241990549,[[96755.0,0.5685035],[96752.0,0.0516774],[96749.0,0.08251047],[96729.0,0.43786],[96723.0,0.5169247]],[[96756.0,0.3324613],[96757.0,0.0516748],[96758.0,0.0833743],[96759.0,0.0632],[96760.0,0.01044073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242031702,[[96745.0,0.5675248],[96744.0,0.0516817],[96742.0,0.0516825],[96741.0,0.08251047],[96740.0,0.0516838]],[[96746.0,0.015],[96751.0,0.20826422],[96752.0,0.0823774],[96753.0,0.0305],[96754.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242070844,[[96751.0,0.269112],[96750.0,0.0516784],[96748.0,0.0516792],[96746.0,0.0516806],[96745.0,0.3909]],[[96752.0,0.83132],[96754.0,0.0326],[96755.0,0.00015502],[96789.0,0.0516578],[96794.0,0.30938173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242097958,[[96754.0,0.68251607],[96753.0,0.0516768],[96751.0,0.1140776],[96749.0,0.11528],[96748.0,0.0516792]],[[96755.0,0.01015502],[96762.0,0.0326],[96764.0,0.03],[96766.0,0.01021253],[97294.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242126593,[[96778.0,0.5674544],[96777.0,0.051664],[96775.0,0.0516648],[96773.0,0.0516662],[96772.0,0.0329]],[[96779.0,0.023],[96784.0,0.00015502],[96788.0,0.0307],[96789.0,0.2368325],[96793.0,0.1666959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242142202,[[96778.0,0.6315544],[96777.0,0.051664],[96775.0,0.0516648],[96773.0,0.0516662],[93938.0,0.0012803]],[[96779.0,0.023],[96784.0,0.00015502],[96787.0,0.0313],[96788.0,0.0307],[96790.0,0.2066305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242178034,[[96783.0,0.2066437],[96782.0,0.0516613],[96781.0,0.3608],[96780.0,0.0516621],[96779.0,0.3608]],[[96784.0,0.02415502],[96795.0,0.870855],[96798.0,0.11627001],[96800.0,0.0328],[96802.0,0.01184985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242187433,[[96797.0,0.3046138],[96796.0,0.0516539],[96794.0,0.7742146],[96791.0,0.0516561],[96788.0,0.00015502]],[[96798.0,0.01555001],[96800.0,0.0328],[96806.0,0.11468],[96807.0,0.21730926],[96811.0,0.0516461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242220459,[[96806.0,0.2075946],[96805.0,0.4124491],[96804.0,0.033],[96803.0,0.0516499],[96800.0,0.0604]],[[96807.0,0.22074742],[96808.0,0.1661676],[96811.0,0.0516463],[96814.0,0.0405434],[97472.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242280916,[[96742.0,0.01455035],[96739.0,0.0823841],[96736.0,0.0326],[96735.0,0.0305],[96733.0,0.36195502]],[[96743.0,0.3310891],[96744.0,0.0516818],[96746.0,0.0516806],[96748.0,0.0306],[96749.0,0.2901315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242308535,[[96748.0,0.0394],[96745.0,0.0516807],[96743.0,0.0309],[96742.0,0.00155035],[96638.0,0.03538224]],[[96749.0,0.6528478],[96750.0,0.0516786],[96752.0,0.05183282],[96755.0,0.0321],[96776.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242337244,[[96757.0,0.003],[96754.0,0.051676],[96751.0,0.03],[96748.0,0.1136791],[96737.0,0.23851854]],[[96758.0,1.1005771],[96759.0,0.0516738],[96761.0,0.0516731],[96764.0,0.0516711],[96766.0,0.03275502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242359168,[[96742.0,0.011],[96737.0,0.0015504],[96733.0,0.00015502],[96732.0,0.0516879],[96728.0,0.0643]],[[96743.0,0.61995332],[96744.0,0.1656418],[96746.0,0.0516808],[96747.0,0.0322],[96748.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242401910,[[96722.0,0.21132475],[96721.0,0.0516939],[96720.0,0.0516941],[96717.0,0.3608],[96715.0,0.0566769]],[[96723.0,0.002],[96725.0,0.11364],[96729.0,0.3608],[96733.0,0.0308],[96735.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242448821,[[96726.0,0.5725633],[96725.0,0.0516918],[96723.0,0.0516929],[96722.0,0.0516931],[96708.0,0.3608]],[[96727.0,0.011],[96728.0,0.3201217],[96730.0,0.0516895],[96731.0,0.0516892],[97497.0,0.1027257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242478761,[[96742.0,0.9283313],[96741.0,0.0516832],[96739.0,0.051684],[96738.0,0.0332],[96737.0,0.0307]],[[96743.0,0.01115502],[96753.0,0.2067082],[96755.0,0.164876],[96758.0,0.05303324],[97369.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242510585,[[96740.0,0.2067355],[96739.0,0.0516843],[96738.0,0.0318],[96737.0,0.051685],[96735.0,0.3608]],[[96741.0,0.3619734],[96742.0,0.0516828],[96744.0,0.0516819],[96747.0,0.1145803],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242549118,[[96724.0,0.6021697],[96723.0,0.0516929],[96722.0,0.00155065],[96721.0,0.0516936],[96720.0,0.0516942]],[[96725.0,0.011],[96728.0,0.2067626],[96730.0,0.0516897],[96731.0,0.0516887],[96732.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242616160,[[96718.0,0.28568315],[96717.0,0.0516961],[96716.0,0.3608],[96715.0,0.0566768],[96714.0,0.00015502]],[[96719.0,0.31199541],[96720.0,0.0516946],[96722.0,0.0516938],[96723.0,0.1640133],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242666897,[[96721.0,0.48350851],[96720.0,0.0516945],[96718.0,0.0516952],[96717.0,0.0840958],[96711.0,0.0307]],[[96722.0,0.18115786],[96727.0,0.11212],[96731.0,0.051689],[96739.0,0.11124461],[96743.0,0.0516824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242673590,[[96721.0,0.0327],[96717.0,0.0324],[96715.0,0.03678],[96714.0,0.00015502],[96466.0,0.12341115]],[[96722.0,0.216774],[96723.0,0.051693],[96724.0,0.4124925],[96726.0,0.0314],[96727.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242733039,[[96738.0,0.2706398],[96737.0,0.0516854],[96735.0,0.0516861],[96732.0,0.0516879],[96731.0,0.3608]],[[96739.0,0.20233795],[96741.0,0.032],[96742.0,0.11327105],[96743.0,0.2067295],[96745.0,0.0841812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242763542,[[96747.0,0.2077206],[96746.0,0.0516806],[96745.0,0.3608],[96744.0,0.0516813],[96742.0,0.0516827]],[[96748.0,0.02415502],[96751.0,0.27175704],[96752.0,0.07194334],[96753.0,0.0316],[96754.0,0.1632764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242801581,[[96746.0,0.2593999],[96744.0,0.0329],[96743.0,0.0516819],[96742.0,0.3608],[96741.0,0.0516832]],[[96747.0,0.2588206],[96748.0,0.1155796],[96749.0,0.1630792],[97215.0,0.00572175],[97216.0,0.1027257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242825017,[[96738.0,0.00015502],[96734.0,0.0516868],[96732.0,0.0516879],[96730.0,0.0307],[96702.0,1.50096]],[[96739.0,0.85606192],[96740.0,0.0516839],[96742.0,0.0516832],[96743.0,0.0516823],[96747.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242864347,[[96707.0,0.0419],[96702.0,0.26919159],[96700.0,0.1],[96696.0,0.4125072],[96642.0,0.1035]],[[96708.0,0.3290039],[96709.0,0.0517005],[96710.0,0.3908],[96711.0,0.1151997],[96712.0,0.0516989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242898969,[[96707.0,0.00616111],[96704.0,0.2068109],[96703.0,0.0517035],[96702.0,0.0306],[96701.0,0.033]],[[96708.0,0.92180514],[96709.0,0.0517005],[96711.0,0.0516997],[96712.0,0.0516989],[96713.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242932092,[[96707.0,0.00226854],[96702.0,0.082304],[96700.0,0.1],[96699.0,0.0321],[96587.0,0.08912464]],[[96708.0,0.82641539],[96709.0,0.36167908],[96711.0,0.0516997],[96712.0,0.0516989],[96713.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242952918,[[96723.0,0.2077719],[96722.0,0.0516934],[96720.0,0.0516941],[96719.0,0.0938],[96718.0,0.3608]],[[96724.0,0.12076],[96725.0,0.20692312],[96727.0,0.22831479],[96728.0,0.00155126],[96730.0,0.0516895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740242977652,[[96724.0,0.2067697],[96723.0,0.0516929],[96722.0,0.4134534],[96720.0,0.2720941],[96719.0,0.0938]],[[96725.0,0.01115502],[96728.0,0.03345126],[96729.0,0.01022819],[96731.0,0.2397552],[96732.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243008558,[[96722.0,0.207774],[96721.0,0.0842939],[96720.0,0.2204],[96719.0,0.4134951],[96717.0,0.0626]],[[96723.0,0.01],[96725.0,0.00015502],[96727.0,0.1106],[96729.0,0.09281809],[97144.0,0.03824635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243061717,[[96720.0,0.2097783],[96719.0,0.115495],[96718.0,0.00015511],[96717.0,0.0516961],[96713.0,0.0823978]],[[96721.0,0.3601561],[96735.0,0.3608],[96744.0,0.87192171],[96756.0,0.2169],[96788.0,0.09554382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243077722,[[96725.0,0.5675655],[96724.0,0.0516923],[96723.0,0.06176967],[96721.0,0.0313],[96720.0,0.0516941]],[[96726.0,0.011],[96733.0,0.2067512],[96734.0,0.01053668],[96735.0,0.0516869],[96736.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243134688,[[96735.0,0.2375462],[96734.0,0.083487],[96733.0,0.0516875],[96731.0,0.0326],[96730.0,0.0516888]],[[96736.0,0.018],[96737.0,0.00015511],[96738.0,0.00135888],[96740.0,0.116184],[97544.0,0.00380046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243189019,[[96730.0,0.05323983],[96729.0,0.0516892],[96726.0,0.00015511],[96723.0,0.0332],[96712.0,0.2204]],[[96732.0,0.258443],[96734.0,0.0516874],[96735.0,0.01],[96736.0,0.0899861],[96739.0,0.0516848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243225748,[[96726.0,0.00015511],[96722.0,0.0516933],[96716.0,0.0516964],[96709.0,0.52499448],[96701.0,0.4125043]],[[96727.0,0.26019132],[96728.0,0.0516903],[96730.0,0.0516896],[96732.0,0.4124882],[97047.0,0.01616549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243250793,[[96726.0,0.20692061],[96725.0,0.0516918],[96723.0,0.0516926],[96721.0,0.2204],[96719.0,0.3608]],[[96727.0,0.2485633],[96728.0,0.0516903],[96729.0,0.41249],[96730.0,0.13928],[96732.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243305211,[[96719.0,0.0314],[96716.0,0.2067859],[96715.0,0.0516967],[96712.0,0.0516987],[96710.0,0.0648]],[[96720.0,0.2167783],[96721.0,0.0516941],[96723.0,0.0516933],[96725.0,0.0516919],[96727.0,0.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243360260,[[96685.0,0.0629],[96683.0,0.0830143],[96677.0,0.0517173],[96670.0,0.10884],[96668.0,0.30981084]],[[96702.0,0.0517042],[96703.0,0.22287559],[96704.0,0.3608],[96706.0,0.3608],[96718.0,0.82040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243368472,[[96656.0,0.0517285],[96654.0,0.36235175],[96653.0,0.0922],[96652.0,0.54608304],[96648.0,0.1088]],[[96678.0,0.4696],[96691.0,0.3608],[96737.0,0.5168587],[96752.0,0.01],[97435.0,0.1027257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243425008,[[96697.0,1.7068275],[96696.0,0.0517073],[96695.0,0.0517074],[96691.0,0.0517099],[96686.0,0.0331]],[[96698.0,0.9815129],[96699.0,0.0517058],[96701.0,0.0517051],[96706.0,0.13948],[96713.0,0.0516986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243466033,[[96629.0,0.2602583],[96628.0,0.0517433],[96615.0,1.5644],[96607.0,0.0311],[96602.0,0.10848]],[[96630.0,0.5777709],[96631.0,0.0517422],[96633.0,0.3608],[96634.0,0.20558],[96635.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243481656,[[96591.0,0.2070544],[96590.0,0.0517641],[96588.0,0.0517648],[96585.0,0.0517664],[96582.0,0.0934]],[[96592.0,0.00015537],[96597.0,0.2070419],[96599.0,0.1602794],[96601.0,0.3608],[96603.0,0.82100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243496860,[[96612.0,0.2120094],[96610.0,0.0649],[96609.0,0.0517537],[96605.0,0.0517558],[96589.0,1.50064]],[[96613.0,0.2170073],[96614.0,0.4125513],[96615.0,0.0517511],[96618.0,0.10844],[96620.0,0.0517483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243540186,[[96606.0,0.2597774],[96599.0,0.0517589],[96594.0,0.00015529],[96593.0,0.0517621]],[[96607.0,0.35206199],[96608.0,0.0517545],[96610.0,0.268044],[96611.0,0.38371761],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243578533,[[96589.0,0.2070587],[96588.0,0.0517651],[96587.0,0.0301],[96586.0,0.0517658],[96585.0,0.0628]],[[96590.0,0.01],[96591.0,0.00170867],[96592.0,0.15429374],[96594.0,0.2070496],[96597.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243616442,[[96572.0,0.2070944],[96571.0,0.0517741],[96569.0,0.0849752],[96565.0,0.0302],[96559.0,0.0311]],[[96573.0,0.2688685],[96575.0,0.0537722],[96576.0,0.15419931],[96577.0,0.0840715],[96581.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243632053,[[96572.0,0.5698952],[96571.0,0.0517742],[96570.0,0.10812],[96569.0,0.051775],[96567.0,0.0517764]],[[96573.0,0.2591888],[96577.0,0.00015529],[96578.0,0.27535761],[96582.0,0.09534618],[96587.0,0.0517659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243660782,[[96562.0,0.2588838],[96559.0,0.0517803],[96558.0,0.05193629],[96556.0,0.00155333],[96551.0,0.0337]],[[96563.0,0.3206829],[96568.0,0.0332],[96569.0,0.0517755],[96571.0,0.108],[96572.0,0.41272909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243680683,[[96555.0,0.2071316],[96554.0,0.0517833],[96552.0,0.0517841],[96551.0,0.0517849],[96545.0,0.1003]],[[96556.0,0.62244514],[96561.0,0.18442216],[96563.0,0.21606368],[96567.0,0.4582068],[96568.0,0.0634158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243731030,[[96578.0,0.57829251],[96577.0,0.051771],[96575.0,0.0517718],[96572.0,0.0517733],[96569.0,0.4125753]],[[96579.0,0.25846368],[96585.0,0.2471888],[96587.0,0.01022924],[96589.0,0.0333],[96590.0,0.85320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243736139,[[96578.0,0.5987823],[96577.0,0.06216777],[96575.0,0.1595718],[96572.0,0.0517733],[96560.0,0.2204]],[[96579.0,0.015],[96583.0,0.0314],[96588.0,0.00015529],[96589.0,0.04370194],[96590.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243827295,[[96582.0,0.2423737],[96581.0,0.0517689],[96579.0,0.0517696],[96578.0,0.3608],[96577.0,0.051771]],[[96583.0,0.01],[96584.0,0.2070702],[96587.0,0.0325],[96588.0,0.21645934],[96591.0,0.2471888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243862930,[[96563.0,0.2411145],[96562.0,0.0517791],[96560.0,0.0517801],[96557.0,0.0517815],[96547.0,0.46828]],[[96564.0,0.31306759],[96565.0,0.0517776],[96567.0,0.0517765],[96570.0,0.4125753],[96572.0,0.185091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243886144,[[96582.0,0.2070737],[96581.0,0.0517689],[96579.0,0.0517696],[96578.0,0.0657],[96577.0,0.051771]],[[96583.0,1.14514406],[96587.0,0.2070648],[96588.0,0.0849652],[96598.0,0.0517601],[97286.0,0.1027257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243915269,[[96610.0,0.5678137],[96609.0,0.1590739],[96607.0,0.0517546],[96605.0,0.051756],[96603.0,0.0979]],[[96618.0,0.45373324],[96620.0,0.0517484],[96621.0,0.0517477],[96622.0,0.0301],[96623.0,0.57822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740243949194,[[96640.0,0.2069495],[96639.0,0.0517378],[96637.0,0.0517385],[96635.0,0.05174],[96629.0,0.5197428]],[[96641.0,0.3608],[96647.0,0.0944],[96655.0,0.1072],[96656.0,0.0517291],[96657.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244011122,[[96645.0,0.2401387],[96644.0,0.0517351],[96642.0,0.0517361],[96641.0,0.01044859],[96640.0,0.3608]],[[96646.0,0.01015529],[96651.0,0.2069265],[96652.0,0.05328348],[96654.0,0.08493],[96678.0,1.12832687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244051453,[[96666.0,0.0001552],[96654.0,0.2084706],[96644.0,0.051735],[96643.0,0.10692],[96640.0,0.00056]],[[96667.0,0.48248464],[96668.0,0.0517224],[96669.0,0.2169],[96670.0,0.0517216],[96673.0,0.0517201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244060956,[[96663.0,0.3029002],[96662.0,0.0517255],[96661.0,0.4125255],[96659.0,0.0517265],[96654.0,0.0015517]],[[96664.0,0.0101552],[96665.0,0.051724],[96667.0,0.0517234],[96674.0,0.0307],[97237.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244093493,[[96663.0,0.2385002],[96662.0,0.4125255],[96661.0,0.4125255],[96659.0,0.1585665],[96657.0,0.0742689]],[[96664.0,0.0709552],[96667.0,0.0328],[96675.0,0.0517186],[96677.0,0.0517175],[96680.0,0.00235689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244120524,[[96673.0,0.2400788],[96672.0,0.0517201],[96671.0,0.5107517],[96670.0,0.0517212],[96668.0,0.0517219]],[[96674.0,0.0318],[96676.0,0.3088432],[96679.0,0.065],[96681.0,0.00010181],[96686.0,0.0517127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244189568,[[96670.0,0.2108852],[96669.0,0.0517217],[96667.0,0.0517225],[96666.0,0.0326],[96665.0,0.4125239]],[[96671.0,0.01],[96674.0,0.2683772],[96675.0,0.0517188],[96678.0,0.0517172],[97172.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244216081,[[96673.0,0.2088788],[96672.0,0.0517201],[96670.0,0.0517209],[96669.0,0.1583217],[96666.0,0.0649]],[[96674.0,0.0414],[96677.0,0.0517176],[96678.0,0.0331],[96679.0,0.0305],[96680.0,0.0517161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244236897,[[96673.0,0.2088788],[96672.0,0.0517201],[96670.0,0.0517209],[96669.0,0.0517217],[96668.0,0.10652]],[[96674.0,0.04033463],[96677.0,0.0517179],[96678.0,0.0331],[96690.0,0.11129817],[97160.0,0.00572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244305961,[[96682.0,0.7056196],[96681.0,0.0517153],[96679.0,0.0517161],[96677.0,0.0317],[96676.0,0.0517175]],[[96683.0,0.01204113],[96687.0,0.0947],[96690.0,0.2068429],[96692.0,0.05406624],[96719.0,0.51747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244341486,[[96674.0,0.209876],[96673.0,0.0839748],[96672.0,0.0517197],[96667.0,0.0517224],[96664.0,0.0315]],[[96675.0,0.6293954],[96676.0,0.10557231],[96678.0,0.0517174],[96682.0,0.0517151],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244416357,[[96689.0,0.3019446],[96688.0,0.0517116],[96686.0,0.0517123],[96685.0,0.10612],[96684.0,0.0517138]],[[96690.0,0.004607],[96698.0,0.25616587],[96699.0,0.2368236],[96700.0,0.1],[96701.0,0.0517049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244500826,[[96681.0,0.2391617],[96680.0,0.0517158],[96679.0,0.0318],[96678.0,0.0517166],[96676.0,0.051718]],[[96682.0,0.4038],[96683.0,0.0311],[96684.0,0.1885339],[96686.0,0.01054747],[96703.0,0.82048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244530236,[[96675.0,0.2615863],[96674.0,0.0303],[96672.0,0.0517198],[96666.0,0.10584],[96661.0,0.05327748]],[[96676.0,0.25745382],[96677.0,0.0517176],[96679.0,0.0517169],[96680.0,0.051716],[96681.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244568661,[[96670.0,0.2128852],[96669.0,0.0517217],[96667.0,0.0517225],[96666.0,0.3911],[96665.0,0.1574839]],[[96671.0,0.0001552],[96677.0,0.03],[96678.0,0.0302],[96681.0,0.04104509],[96682.0,0.4125149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244574173,[[96685.0,0.2068531],[96684.0,0.0517137],[96682.0,0.0517144],[96681.0,0.0317],[96680.0,0.0517159]],[[96686.0,0.0415],[96688.0,0.0611],[96689.0,0.17668141],[96691.0,0.2068405],[96692.0,0.4125098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244623714,[[96663.0,0.2480002],[96657.0,0.2885328],[96654.0,0.1388552]],[[96664.0,0.2168981],[96665.0,0.144724],[96666.0,0.051724],[96669.0,0.3608],[96670.0,0.0517218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244642427,[[96657.0,0.5767131],[96656.0,0.0517287],[96654.0,0.0518847],[96651.0,0.031],[96650.0,0.0517316]],[[96658.0,0.011],[96661.0,0.2069052],[96663.0,0.0517252],[96666.0,0.0517239],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244672247,[[96672.0,0.6039809],[96671.0,0.0517207],[96669.0,0.06210557],[96668.0,0.21800888],[96663.0,0.60953025]],[[96673.0,0.0101552],[96675.0,0.0314],[96676.0,0.0304],[96677.0,0.031],[96678.0,0.00155204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244745906,[[96654.0,0.2140747],[96653.0,0.0517303],[96651.0,0.23799369],[96647.0,0.0326],[96646.0,0.24813025]],[[96655.0,0.30768694],[96656.0,0.0527288],[96658.0,0.41304801],[96661.0,0.0517265],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244775037,[[96645.0,0.2084904],[96644.0,0.0517351],[96642.0,0.051736],[96639.0,0.0517376],[96636.0,0.0307552]],[[96646.0,0.6641366],[96647.0,0.0517336],[96648.0,0.10536],[96649.0,0.0517329],[96654.0,0.0517302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244829564,[[96621.0,0.36556615],[96619.0,0.42476],[96618.0,0.0517491],[96617.0,0.16335528],[96616.0,0.0328]],[[96622.0,0.002],[96626.0,0.2069798],[96628.0,0.0517438],[96630.0,0.0322],[97899.0,0.01941225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244843390,[[96621.0,0.36556615],[96619.0,0.42476],[96618.0,0.0517491],[96617.0,0.16335528],[96616.0,0.0328]],[[96622.0,0.002],[96630.0,0.2391709],[96631.0,0.0001552],[96632.0,0.0324],[96633.0,0.0839412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244890712,[[96616.0,0.2069897],[96615.0,0.1035006],[96610.0,0.54762269],[96607.0,0.0305],[96605.0,0.10512]],[[96617.0,0.2908506],[96618.0,0.0616],[96619.0,0.051749],[96620.0,0.10512],[96621.0,0.0517475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244943653,[[96613.0,0.2070073],[96612.0,0.0517523],[96610.0,0.051753],[96607.0,0.0517545],[96604.0,0.03205528]],[[96614.0,0.0304],[96619.0,0.0642],[96620.0,0.0517486],[96621.0,0.051748],[96622.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740244969075,[[96618.0,0.2382966],[96617.0,0.0517496],[96615.0,0.0517503],[96612.0,0.1895123],[96591.0,0.30842703]],[[96619.0,0.2491944],[96620.0,0.0517481],[96622.0,0.05190238],[96627.0,0.0820444],[96651.0,0.39726887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245002290,[[96621.0,0.2069901],[96620.0,0.156628],[96618.0,0.0838487],[96617.0,0.3608],[96616.0,0.0311]],[[96622.0,0.01015528],[96632.0,0.55692205],[96654.0,0.8204],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245020600,[[96633.0,0.2069644],[96632.0,0.0517415],[96630.0,0.0517423],[96629.0,0.10488],[96628.0,0.0328]],[[96634.0,0.0779],[96637.0,0.30870591],[96638.0,0.0328],[96639.0,0.00235771],[96649.0,0.0517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245099268,[[96633.0,0.2373644],[96632.0,0.0517415],[96630.0,0.4125423],[96628.0,0.0314],[96627.0,0.0517438]],[[96634.0,0.08102147],[96636.0,0.09528775],[96648.0,0.4125334],[96663.0,0.0517252],[97554.0,0.01685118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245149104,[[96661.0,0.2079045],[96660.0,0.0517266],[96659.0,0.0309],[96658.0,0.0517273],[96657.0,0.3608]],[[96662.0,0.2547924],[96663.0,0.0517251],[96666.0,0.0517239],[96667.0,0.1046],[96671.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245163706,[[96661.0,0.2079045],[96660.0,0.0517266],[96659.0,0.0309],[96658.0,0.0833273],[96657.0,0.3608]],[[96662.0,0.01629],[96664.0,0.2068988],[96665.0,0.0331],[96666.0,0.0850238],[96669.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245216462,[[96674.0,0.5777998],[96673.0,0.0517196],[96672.0,0.0332],[96671.0,0.1145203],[96670.0,0.0517212]],[[96675.0,0.009],[96680.0,0.0615],[96684.0,0.2388555],[96686.0,0.051713],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245252084,[[96676.0,0.2068724],[96675.0,0.0517185],[96674.0,0.002],[96673.0,0.0518742],[96672.0,0.031]],[[96677.0,0.2585907],[96680.0,0.0517163],[96681.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245299831,[[96676.0,0.2694724],[96675.0,0.1034362],[96673.0,0.0306552],[96672.0,0.11516354],[96671.0,0.0517207]],[[96677.0,0.002],[96684.0,0.0924],[96685.0,0.2068537],[96686.0,0.0517128],[96687.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245317347,[[96676.0,0.2068724],[96675.0,0.1034362],[96674.0,0.10476],[96673.0,0.0306552],[96671.0,0.0517207]],[[96677.0,0.002],[96681.0,0.206862],[96683.0,0.0517144],[96684.0,0.0924],[96686.0,0.0517131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245352365,[[96679.0,0.2701867],[96678.0,0.0517221],[96677.0,0.0517226],[96675.0,0.0517234],[96674.0,0.0317]],[[96680.0,0.003],[96687.0,0.42206001],[96689.0,0.01034884],[96691.0,0.10448],[96697.0,0.0517122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245442533,[[96649.0,0.37027326],[96648.0,0.0517381],[96647.0,0.0517383],[96643.0,0.031],[96642.0,0.05329319]],[[96650.0,0.2099487],[96651.0,0.0517367],[96653.0,0.0517359],[96654.0,0.4558],[96655.0,0.1561345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245509796,[[96613.0,0.239928],[96612.0,0.1151574],[96611.0,0.0517579],[96607.0,0.0517599],[96604.0,0.0001552]],[[96614.0,0.001],[96615.0,0.10444],[96616.0,0.3608],[96617.0,0.0517552],[96620.0,0.0517535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245531517,[[96628.0,0.2069959],[96627.0,0.0517494],[96625.0,0.0517502],[96623.0,0.0517516],[96622.0,0.19974]],[[96629.0,0.00235782],[96637.0,0.3608],[96642.0,0.0316],[96646.0,0.2069583],[96739.0,8.20436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245565533,[[96666.0,0.32171329],[96665.0,0.0517291],[96663.0,0.0517298],[96661.0,0.0517313],[96660.0,0.0929]],[[96667.0,0.0457],[96668.0,0.00155227],[96674.0,0.0327],[96676.0,0.03471188],[96678.0,0.25621624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245592152,[[96666.0,0.2089145],[96665.0,0.4131691],[96663.0,0.1560898],[96660.0,0.0315],[96659.0,0.0828318]],[[96667.0,0.01],[96674.0,0.2708976],[96676.0,0.05423508],[96679.0,0.0517218],[96682.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245642604,[[96675.0,0.2088952],[96674.0,0.0517242],[96672.0,0.051725],[96670.0,0.10436],[96669.0,0.0517265]],[[96676.0,0.01651188],[96679.0,0.3919],[96680.0,0.2068849],[96681.0,0.0830206],[96690.0,0.46576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245648119,[[96686.0,0.0517176],[96684.0,0.0661],[96683.0,0.0517191],[96680.0,0.0001552],[96675.0,0.3618]],[[96693.0,0.0331],[96694.0,0.01046829],[96695.0,0.0326],[96696.0,0.00155173],[96699.0,0.21705496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245693043,[[96703.0,0.05186381],[96696.0,0.0517122],[96687.0,0.0834173],[96686.0,0.00056],[96684.0,0.3608]],[[96713.0,0.0428545],[96716.0,0.051702],[96717.0,0.0332],[96719.0,0.3608],[96720.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245742168,[[96692.0,0.2068588],[96691.0,0.0517148],[96690.0,0.032],[96689.0,0.0832159],[96688.0,0.0517167]],[[96693.0,0.11825149],[96695.0,0.77391371],[96698.0,0.0517115],[96700.0,0.0938],[96701.0,0.26876501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245788803,[[96721.0,0.2387968],[96720.0,0.0516997],[96718.0,0.0517004],[96715.0,0.051702],[96711.0,0.033]],[[96722.0,0.56995033],[96723.0,0.0516981],[96725.0,0.0516972],[96731.0,0.41301411],[96733.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245808115,[[96730.0,0.24950161],[96729.0,0.0516948],[96728.0,0.0303],[96727.0,0.0516956],[96726.0,0.10772]],[[96731.0,0.3608],[96738.0,0.0516906],[96740.0,0.41304911],[96742.0,0.032],[96744.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245856632,[[96717.0,0.201],[96715.0,0.02584],[96710.0,0.00155098],[96708.0,0.18631701],[96701.0,0.0517096]],[[96718.0,0.6808032],[96719.0,0.0517003],[96721.0,0.0516993],[96723.0,0.3608],[96724.0,0.081898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245888649,[[96708.0,0.27187971],[96707.0,0.0821066],[96706.0,0.077557],[96704.0,0.0517079],[96701.0,0.3608]],[[96709.0,0.002],[96718.0,0.3608],[96722.0,0.01015301],[96731.0,0.4124941],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245901366,[[96708.0,0.27187971],[96707.0,0.0821066],[96706.0,0.077557],[96704.0,0.0517079],[96701.0,0.5475219]],[[96709.0,0.002],[96717.0,0.0649],[96718.0,0.3608],[96722.0,0.01015301],[111280.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740245963806,[[96708.0,0.20697971],[96707.0,0.0517066],[96706.0,0.0325],[96705.0,0.0517075],[96704.0,0.0307]],[[96709.0,0.5696225],[96710.0,0.0517051],[96712.0,0.1614244],[96714.0,0.0318],[96715.0,0.0517029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246007455,[[96690.0,0.37512262],[96689.0,0.0517162],[96688.0,0.00155123],[96687.0,0.0517171],[96686.0,0.0517176]],[[96691.0,0.69608899],[96693.0,0.1461145],[96698.0,0.0517115],[96699.0,0.3608],[96798.0,0.15938705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246048279,[[96699.0,0.2705439],[96698.0,0.0517114],[96696.0,0.0829122],[96694.0,0.0517135],[96691.0,0.1074]],[[96700.0,0.01115511],[96703.0,0.36371619],[96705.0,0.01024793],[96706.0,0.0517075],[96709.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246098025,[[96710.0,0.2690203],[96709.0,0.0517055],[96707.0,0.0517063],[96704.0,0.0517077],[96702.0,0.14046]],[[96711.0,0.3638],[96712.0,0.00015511],[96719.0,0.3929],[96720.0,0.00155145],[96721.0,0.2067988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246105831,[[96728.0,0.2720819],[96727.0,0.0516959],[96725.0,0.0516966],[96724.0,0.033],[96723.0,0.0516981]],[[96729.0,0.3628],[96742.0,0.2067539],[96743.0,0.30774341],[96744.0,0.1458869],[96746.0,0.01013462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246140869,[[96744.0,0.2087477],[96743.0,0.0516873],[96742.0,0.0322],[96741.0,0.0516881],[96740.0,0.1078]],[[96745.0,0.0647],[96750.0,0.0332],[96755.0,0.5675248],[96759.0,0.051679],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246191502,[[96735.0,0.2604531],[96733.0,0.0331],[96732.0,0.0516929],[96729.0,0.0835945],[96722.0,0.10536]],[[96736.0,0.6304648],[96737.0,0.0516907],[96739.0,0.0516899],[96741.0,0.0328],[96742.0,0.1571283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246224618,[[96743.0,0.2087498],[96742.0,0.0817879],[96741.0,0.0643],[96740.0,0.0516886],[96738.0,0.0516901]],[[96744.0,0.001],[96747.0,0.0516854],[96748.0,0.3608],[96750.0,0.06217205],[96751.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246264432,[[96761.0,0.2719113],[96760.0,0.0516783],[96758.0,0.051679],[96756.0,0.0516805],[96752.0,0.00015502]],[[96762.0,0.24812207],[96763.0,0.87163681],[96765.0,0.0516759],[96768.0,0.6293743],[98095.0,0.01875682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246303983,[[96738.0,0.2710605],[96737.0,0.0516906],[96735.0,0.0516917],[96732.0,0.00015502],[96731.0,0.0516935]],[[96739.0,0.012],[96742.0,0.3608],[96746.0,0.5288846],[96748.0,0.0516848],[96756.0,0.0825807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246364226,[[96712.0,0.2995161],[96711.0,0.0517044],[96709.0,0.0517052],[96707.0,0.0517066],[96705.0,0.01040304]],[[96713.0,0.3708],[96716.0,0.04350941],[96717.0,0.2068063],[96718.0,0.0517008],[96721.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246369032,[[96712.0,0.2694161],[96711.0,0.0517044],[96709.0,0.0517052],[96707.0,0.0517066],[96702.0,0.1376]],[[96713.0,0.3748],[96715.0,0.2380103],[96716.0,0.04350941],[96717.0,0.0517016],[96719.0,0.0517005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246411777,[[96701.0,0.2068375],[96700.0,0.0517096],[96698.0,0.0517111],[96694.0,0.2202732],[96690.0,0.00056]],[[96702.0,0.268549],[96704.0,0.0841087],[96705.0,0.37313205],[96706.0,0.0517073],[96707.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246445291,[[96649.0,0.36136]],[[96673.0,0.2068995],[96674.0,0.0517244],[96676.0,0.0517236],[96679.0,0.0517222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246490930,[[96674.0,0.2078974],[96672.0,0.0517253],[96671.0,0.0517255],[96664.0,0.0517295],[96527.0,0.57818647]],[[96675.0,0.2686212],[96676.0,0.0313],[96677.0,0.0517231],[96678.0,0.0638],[96680.0,0.73272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246529777,[[96681.0,0.2705824],[96680.0,0.051721],[96679.0,0.10512],[96678.0,0.0517218],[96677.0,0.0305]],[[96682.0,0.0101551],[96688.0,0.2068679],[96689.0,0.01007845],[96693.0,0.0836141],[96698.0,0.22837943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246563995,[[96681.0,0.2068824],[96680.0,0.051721],[96679.0,0.36136],[96678.0,0.0517218],[96677.0,0.0628]],[[96682.0,0.2190353],[96683.0,0.0517196],[96684.0,0.0315],[96685.0,0.0517186],[96688.0,0.0828169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246639136,[[96682.0,0.2915985],[96681.0,0.05382037],[96678.0,0.0306],[96677.0,0.0517222],[96676.0,0.36136]],[[96683.0,0.012],[96688.0,0.0932],[96691.0,0.0517154],[96694.0,0.412514],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246684372,[[96682.0,0.36136],[96681.0,0.00210047],[96677.0,0.0517223],[96673.0,0.0302],[96664.0,0.18583317]],[[96684.0,0.02046652],[96686.0,0.0927],[96694.0,0.01],[96706.0,0.3608],[96835.0,0.01293727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246695876,[[96682.0,0.3440602],[96681.0,0.11602097],[96680.0,0.0517207],[96677.0,0.3614],[96676.0,0.18583317]],[[96683.0,0.012],[96684.0,0.2068769],[96685.0,0.0517185],[96687.0,0.0517174],[96691.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246733704,[[96682.0,0.5997802],[96681.0,0.0517205],[96680.0,0.0517207],[96677.0,0.04160091],[96676.0,0.38681902]],[[96683.0,0.012],[96692.0,0.0327],[96695.0,0.07290982],[96700.0,0.0517105],[96747.0,0.34114727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246760729,[[96681.0,0.2387824],[96680.0,0.051721],[96679.0,0.0006],[96678.0,0.0848218],[96677.0,0.0517226]],[[96682.0,0.2488802],[96685.0,0.0314],[96686.0,0.051718],[96688.0,0.01033369],[96702.0,0.17717751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246845321,[[96725.0,0.2087883],[96724.0,0.0516975],[96722.0,0.0516982],[96720.0,0.0307],[96719.0,0.1563002]],[[96726.0,0.00715509],[96727.0,0.0319],[96728.0,0.0324],[96732.0,1.03753848],[97550.0,0.00380046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246856524,[[96725.0,0.2087883],[96724.0,0.0516975],[96722.0,0.0516982],[96721.0,0.10456],[96720.0,0.0636]],[[96726.0,0.03755509],[96727.0,0.0319],[96728.0,0.0324],[96731.0,0.4124939],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246893656,[[96745.0,0.3040455],[96744.0,0.0516868],[96742.0,0.0516875],[96740.0,0.156169],[96736.0,0.01]],[[96746.0,0.00015509],[96751.0,0.2067338],[96752.0,0.394],[96753.0,0.06177872],[96754.0,0.1167816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246942686,[[96737.0,0.23851302],[96736.0,0.0516911],[96735.0,0.0314],[96734.0,0.0516919],[96728.0,0.00015509]],[[96738.0,0.5805605],[96739.0,0.0516896],[96740.0,0.10436],[96741.0,0.0516889],[96742.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740246976128,[[96737.0,0.27965511],[96736.0,0.0516911],[96735.0,0.0314],[96734.0,0.0516919],[96733.0,0.3608]],[[96738.0,0.003],[96747.0,0.00015509],[96753.0,0.3110492],[96755.0,0.27881272],[96756.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247011061,[[96731.0,0.2584645],[96728.0,0.05185019],[96726.0,0.0516962],[96717.0,0.11915175],[96711.0,0.10424]],[[96732.0,0.5695733],[96733.0,0.1559328],[96735.0,0.0516921],[96736.0,0.2169],[96737.0,0.0818906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247092117,[[96699.0,0.011],[96696.0,0.0328],[96693.0,0.0517141],[96692.0,0.0819147],[96690.0,0.0325]],[[96700.0,0.2394481],[96701.0,0.0517099],[96702.0,0.0517095],[96704.0,0.3608],[96705.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247122043,[[96699.0,0.26143265],[96698.0,0.1874914],[96697.0,0.051712],[96693.0,1.50064],[96692.0,0.0517143]],[[96700.0,0.001],[96704.0,0.3608],[96705.0,0.3608],[96708.0,0.2068261],[96710.0,0.0517056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247159168,[[96699.0,0.2178439],[96698.0,0.12597458],[96697.0,0.0517119],[96696.0,0.10404],[96690.0,0.1617191]],[[96700.0,0.011],[96703.0,0.3608],[96713.0,0.1144036],[96714.0,0.1766315],[96716.0,0.0517021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247167867,[[96699.0,0.2178439],[96698.0,0.22997458],[96697.0,0.0517119],[96694.0,0.0617133],[96690.0,0.08085955]],[[96700.0,0.011],[96703.0,0.56815561],[96705.0,0.051708],[96708.0,0.0517063],[96721.0,0.81976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247225416,[[96743.0,0.2077498],[96742.0,0.0516879],[96740.0,0.0516886],[96738.0,0.0308],[96737.0,0.0516906]],[[96744.0,0.3151321],[96747.0,0.00168215],[96749.0,0.04100528],[96751.0,0.1555234],[96753.0,1.1811151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247262245,[[96743.0,0.2406498],[96742.0,0.0516879],[96740.0,0.4130486],[96739.0,0.010526],[96738.0,0.0308]],[[96744.0,0.08493315],[96747.0,0.00168215],[96752.0,0.0325],[96753.0,0.21651722],[96756.0,0.04065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247326601,[[96739.0,0.2385583],[96738.0,0.05169],[96737.0,0.0516903],[96735.0,0.07556376],[96734.0,0.00015509]],[[96740.0,0.2147562],[96741.0,0.0516885],[96744.0,0.1142873],[96747.0,0.00168215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247383133,[[96739.0,0.2385583],[96738.0,0.05169],[96737.0,0.0516903],[96735.0,0.0651],[96734.0,0.00015509]],[[96740.0,0.008],[96742.0,0.45495399],[96743.0,0.0516877],[96744.0,0.0626],[96746.0,0.0516861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247402055,[[96751.0,0.2604137],[96749.0,0.0313],[96748.0,0.0516846],[96746.0,0.0312],[96745.0,0.4130461]],[[96752.0,0.2097306],[96753.0,0.06275509],[96754.0,0.3608],[96757.0,0.01015362],[96758.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247501730,[[96743.0,0.258435],[96742.0,0.001],[96741.0,0.0516884],[96740.0,0.07553],[96739.0,0.0516891]],[[96744.0,0.2167498],[96745.0,0.0321],[96746.0,0.0516858],[96747.0,0.0314],[96748.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247523949,[[96743.0,0.260435],[96741.0,0.0799184],[96740.0,0.0318],[96739.0,0.0516891],[96735.0,0.3608]],[[96744.0,0.3878686],[96745.0,0.0321],[96746.0,0.0516858],[96747.0,0.13468],[96774.0,0.09569989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247630419,[[96746.0,0.2087434],[96745.0,0.0516863],[96744.0,0.0304],[96743.0,0.0834873],[96742.0,0.0319]],[[96747.0,0.5675412],[96748.0,0.0516848],[96749.0,0.0516843],[96750.0,0.0304],[96751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247755741,[[96746.0,0.2735434],[96745.0,0.16319072],[96744.0,0.0282],[96743.0,0.051687],[96741.0,0.033]],[[96747.0,0.5685412],[96748.0,0.0516848],[96750.0,0.0516841],[96752.0,0.0516827],[96754.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247792061,[[96734.0,0.40356319],[96733.0,0.0516927],[96732.0,0.02204956],[96731.0,0.23770273],[96729.0,0.3608]],[[96735.0,0.004],[96744.0,0.2067484],[96745.0,0.0516867],[96746.0,0.082386],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247816778,[[96752.0,0.21709812],[96751.0,0.0516831],[96750.0,0.0308],[96749.0,0.0516838],[96748.0,0.39326]],[[96753.0,0.00015509],[96758.0,0.2067181],[96760.0,0.0516787],[96763.0,0.084477],[96764.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247837105,[[96777.0,0.2066772],[96776.0,0.0516697],[96774.0,0.0516705],[96771.0,0.0516719],[96754.0,0.5168126]],[[96778.0,0.31014075],[96786.0,0.3608],[96792.0,0.49614648],[96797.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247901450,[[96768.0,0.20685139],[96767.0,0.0516746],[96766.0,0.0516746],[96762.0,0.0516771],[96759.0,0.08085955]],[[96769.0,0.5665642],[96770.0,0.1543531],[96771.0,0.0835725],[96774.0,0.2486],[96775.0,0.0516707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247958398,[[96725.0,0.317484],[96724.0,0.0516975],[96722.0,0.06223647],[96719.0,0.30842703],[96718.0,0.0517006]],[[96726.0,0.2167861],[96728.0,0.4124957],[96729.0,0.0516951],[96733.0,0.0516928],[96749.0,0.00155081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740247962193,[[96725.0,0.317484],[96724.0,0.0516975],[96722.0,0.06223647],[96718.0,0.0517006],[96713.0,0.0517031]],[[96726.0,0.01],[96728.0,0.56810301],[96730.0,0.0516944],[96733.0,0.0516931],[96754.0,0.81924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248018133,[[96734.0,0.014],[96732.0,0.02446],[96731.0,0.2376752],[96729.0,0.0516949],[96636.0,0.03621175]],[[96735.0,0.51671101],[96736.0,0.41301121],[96738.0,0.0841905],[96739.0,0.46332],[96744.0,0.21660573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248071897,[[96734.0,1.718769],[96733.0,0.0846927],[96732.0,0.219943],[96731.0,0.0309],[96730.0,0.0104134]],[[96735.0,0.00015508],[96740.0,0.18612258],[96744.0,0.0303],[96747.0,0.0322],[96748.0,0.24882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248129423,[[96734.0,0.316129],[96733.0,0.1140927],[96732.0,0.09751],[96731.0,0.0516934],[96728.0,0.0516954]],[[96735.0,0.0504326],[96738.0,0.2067608],[96739.0,0.0332],[96740.0,0.41304941],[96746.0,0.21660573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248134434,[[96734.0,0.316129],[96733.0,0.1140927],[96732.0,0.09751],[96731.0,0.0516934],[96728.0,0.0516954]],[[96735.0,0.00015508],[96737.0,0.18593141],[96738.0,0.2067606],[96739.0,0.0332],[96740.0,0.41300901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248186377,[[96734.0,0.316089],[96733.0,0.0516927],[96732.0,0.09751],[96731.0,0.0516934],[96730.0,0.18573605]],[[96735.0,0.00015508],[96738.0,0.15511885],[96739.0,0.0332],[96740.0,0.3608],[96749.0,0.0516845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248263947,[[96751.0,0.2077327],[96750.0,0.0516836],[96749.0,0.0930241],[96745.0,0.051686],[96740.0,0.08085955]],[[96752.0,0.63819069],[96753.0,0.0516821],[96754.0,0.3608],[96755.0,0.0516811],[96756.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248295276,[[96734.0,0.218769],[96733.0,0.0827927],[96732.0,0.10535],[96731.0,0.0516937],[96729.0,0.00149954]],[[96735.0,0.5785669],[96736.0,0.0516912],[96737.0,0.248],[96738.0,0.20650868],[96739.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248361611,[[96754.0,0.2067263],[96753.0,0.051682],[96751.0,0.0516827],[96749.0,0.0516842],[96747.0,0.20635901]],[[96755.0,0.06842905],[96759.0,0.0325],[96760.0,0.3608],[96761.0,0.00015508],[96762.0,0.21722232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248401055,[[96771.0,0.20669],[96770.0,0.16618755],[96769.0,0.0516734],[96767.0,0.0516745],[96765.0,0.18567684]],[[96772.0,0.03305508],[96774.0,0.15484717],[96775.0,0.00155034],[96778.0,0.61729249],[96785.0,0.00235407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248462416,[[96787.0,0.2735558],[96786.0,0.0516644],[96785.0,0.41771],[96784.0,0.0516651],[96783.0,0.2147592]],[[96788.0,0.00015499],[96794.0,0.18578337],[96795.0,0.0830599],[96796.0,0.0822596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248512857,[[96799.0,0.2086302],[96798.0,0.051658],[96797.0,0.067222],[96796.0,0.0846587],[96795.0,0.4130196]],[[96800.0,0.11004203],[96804.0,0.2695198],[96805.0,0.00155007],[96806.0,0.412454],[96807.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248527061,[[96799.0,0.2086302],[96798.0,0.051658],[96797.0,0.09837],[96796.0,0.095011],[96795.0,0.0516596]],[[96800.0,0.15990383],[96803.0,0.3608],[96804.0,0.0629],[96805.0,0.00155007],[96810.0,0.34941125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248583994,[[96799.0,0.2066302],[96798.0,0.051658],[96797.0,0.20009],[96796.0,0.09292476],[96795.0,0.21750654]],[[96800.0,0.11004203],[96805.0,0.3608],[96806.0,0.0628],[96807.0,0.18676449],[96809.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248686482,[[96808.0,0.668971],[96807.0,0.0516532],[96805.0,0.0842539],[96804.0,0.0516544],[96800.0,0.0624]],[[96809.0,0.00015499],[96814.0,0.0653],[96819.0,0.0325],[96826.0,0.44182622],[96831.0,0.01022081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248718916,[[96802.0,0.2582792],[96799.0,0.0516575],[96796.0,0.0516589],[96794.0,0.0315],[96793.0,0.01038708]],[[96803.0,0.2682819],[96806.0,0.0516541],[96807.0,0.3014537],[96808.0,0.5142162],[96809.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248761468,[[96794.0,0.2066404],[96793.0,0.0833606],[96792.0,0.09663],[96791.0,0.0845617],[96790.0,0.00165357]],[[96795.0,0.06024716],[96797.0,0.2066355],[96799.0,0.0516579],[96800.0,0.0516572],[96801.0,0.5473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248806187,[[96800.0,0.0307],[96799.0,0.28748935],[96796.0,0.0516587],[96794.0,0.03],[96780.0,0.3797281]],[[96801.0,0.2066259],[96802.0,0.051656],[96804.0,0.0516552],[96805.0,0.3708],[96806.0,0.0826538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248862327,[[96795.0,0.21719691],[96794.0,0.0516601],[96792.0,0.0516609],[96791.0,0.20732],[96790.0,0.05181729]],[[96796.0,0.06024378],[96798.0,0.18598043],[96803.0,0.206622],[96804.0,0.3608],[96808.0,0.268553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248903960,[[96824.0,0.2085768],[96823.0,0.0516446],[96822.0,0.02454],[96821.0,0.06175696],[96820.0,0.11492]],[[96825.0,0.19488043],[96828.0,0.0516421],[96830.0,0.1149412],[96835.0,0.40260806],[96837.0,0.01040991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248919571,[[96826.0,0.2085726],[96825.0,0.0516436],[96823.0,0.0516446],[96822.0,0.11452],[96821.0,0.0516454]],[[96827.0,0.15037047],[96829.0,0.0516416],[96830.0,0.30096763],[96831.0,0.36095452],[96835.0,0.46522176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740248954618,[[96824.0,0.2996768],[96823.0,0.0516446],[96821.0,0.0516454],[96819.0,0.0516468],[96816.0,0.11092]],[[96825.0,0.001],[96828.0,0.17593965],[96830.0,0.2065645],[96831.0,0.41259502],[96850.0,0.87091041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249005958,[[96830.0,0.21867872],[96829.0,0.0516414],[96827.0,0.0516422],[96825.0,0.1395],[96821.0,0.11145955]],[[96831.0,0.36030607],[96833.0,0.0319],[96834.0,0.206556],[96835.0,0.3937],[96836.0,0.0833378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249107840,[[96798.0,0.2096323],[96797.0,0.0516585],[96795.0,0.0842593],[96794.0,0.00154944],[96793.0,0.01052295]],[[96799.0,0.2166302],[96800.0,0.115157],[96801.0,0.51553842],[96802.0,0.0821563],[96807.0,0.18577937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249135960,[[96792.0,0.2663036],[96789.0,0.05181751],[96786.0,0.12472393],[96785.0,0.16307699],[95731.0,0.21952623]],[[96793.0,0.29868796],[96794.0,0.0516602],[96796.0,0.0516595],[96797.0,0.0516586],[96798.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249200603,[[96806.0,0.2066152],[96805.0,0.0516542],[96804.0,0.10308],[96803.0,0.051655],[96801.0,0.0516564]],[[96807.0,0.045],[96811.0,0.0314],[96812.0,0.36136001],[96813.0,0.20815199],[96814.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249250143,[[96819.0,0.5673875],[96818.0,0.0516473],[96817.0,0.103],[96816.0,0.051648],[96810.0,0.08101446]],[[96820.0,0.06322753],[96823.0,0.2065797],[96824.0,0.18536784],[96825.0,0.084544],[96826.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249275360,[[96819.0,0.5673875],[96818.0,0.0516473],[96816.0,0.051648],[96815.0,0.0305],[96811.0,0.103]],[[96820.0,0.14078432],[96822.0,0.0317],[96825.0,0.2394754],[96826.0,0.29892763],[96829.0,0.05179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249316182,[[96804.0,0.3935318],[96803.0,0.0315],[96801.0,0.0823561],[96800.0,0.00149833],[95449.0,0.19396878]],[[96805.0,0.01],[96810.0,0.0329],[96814.0,0.2372987],[96816.0,0.0516486],[96819.0,0.0818472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249368125,[[96820.0,0.80036807],[96819.0,0.0516468],[96818.0,0.36136],[96817.0,0.0516478],[96815.0,0.24720105]],[[96821.0,0.01],[96828.0,0.0308],[96829.0,0.00015433],[96830.0,0.2724644],[96831.0,0.1547947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249424162,[[96820.0,0.58453797],[96819.0,0.0516468],[96817.0,0.0516478],[96813.0,0.1545298],[96809.0,0.26622306]],[[96821.0,0.3092832],[96822.0,0.0516453],[96823.0,0.0516449],[96829.0,0.21713876],[96830.0,0.0516412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249451212,[[96828.0,0.2065683],[96825.0,0.0516432],[96823.0,0.0516447],[96820.0,0.73875257],[96818.0,0.19536351]],[[96829.0,0.00015433],[96831.0,0.0332],[96840.0,0.15484144],[96842.0,0.31978],[96845.0,0.2065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249486922,[[96841.0,0.2135289],[96840.0,0.0516356],[96834.0,0.0516384],[96833.0,0.1028],[96777.0,1.00932647]],[[96842.0,0.2681752],[96845.0,0.0516334],[96847.0,0.0516324],[96848.0,0.0314],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249521360,[[96832.0,0.00815482],[96821.0,0.0516454],[96796.0,0.5171877]],[[96833.0,0.6314976],[96834.0,0.4124389],[96836.0,0.0516381],[96839.0,0.0516366],[96842.0,0.4944165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249554175,[[96806.0,0.24707295],[96805.0,0.0316],[96800.0,0.0301],[96799.0,0.38929866],[96790.0,0.0516619]],[[96807.0,0.2086131],[96808.0,0.0836528],[96809.0,0.4351087],[96810.0,0.0516517],[96812.0,0.0516506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249580006,[[96777.0,0.00015491],[96764.0,0.0516761],[96763.0,0.0324],[96762.0,0.0516771],[96550.0,0.39826852]],[[96778.0,0.960675],[96779.0,0.44482821],[96780.0,0.20577187],[96782.0,0.051667],[96786.0,0.18568904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249657253,[[96733.0,0.2067708],[96732.0,0.36216615],[96730.0,0.051694],[96729.0,0.03833663],[96728.0,0.0516954]],[[96734.0,0.3005635],[96735.0,0.0516918],[96737.0,0.3608],[96738.0,0.0516901],[96739.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249713012,[[96730.0,0.6327776],[96729.0,0.0516948],[96728.0,0.051695],[96727.0,0.10288],[96725.0,0.0331]],[[96731.0,0.2500754],[96732.0,0.0516934],[96734.0,0.0516923],[96736.0,0.032],[96740.0,0.15478633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249763242,[[96730.0,0.2077776],[96729.0,0.0516948],[96728.0,0.4228],[96727.0,0.4130557],[96725.0,0.0332]],[[96731.0,0.05227862],[96736.0,0.18613187],[96738.0,0.0408],[96743.0,0.0516878],[96745.0,0.0516867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249781059,[[96737.0,0.6814026],[96736.0,0.1142911],[96735.0,0.0516916],[96732.0,0.3608],[96725.0,0.18574186]],[[96738.0,0.002],[96744.0,0.1550334],[96745.0,0.0328],[96749.0,0.0326],[96752.0,0.25598871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249857999,[[96714.0,0.2699115],[96713.0,0.1545034],[96712.0,0.09102131],[96709.0,0.3608],[96708.0,0.21489262]],[[96715.0,0.012],[96716.0,0.36154358],[96717.0,0.0517013],[96720.0,0.0516999],[96723.0,0.2375636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249881542,[[96714.0,0.5676115],[96713.0,0.1545034],[96712.0,0.09102131],[96709.0,0.0327],[96708.0,0.21489262]],[[96715.0,0.012],[96718.0,0.206804],[96719.0,0.0649],[96720.0,0.2375651],[96722.0,0.0516987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249952282,[[96700.0,0.3396417],[96699.0,0.0517109],[96698.0,0.0517109],[96694.0,0.0618],[96693.0,0.0517141]],[[96701.0,0.2188396],[96703.0,0.0517089],[96704.0,0.1155088],[96710.0,0.20667614],[96711.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740249962393,[[96700.0,0.3396417],[96699.0,0.0517109],[96695.0,0.0517128],[96691.0,0.0621],[96689.0,0.16410517]],[[96701.0,0.26913411],[96702.0,0.0517094],[96703.0,0.0302],[96704.0,0.1155088],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250071197,[[96663.0,0.2378209],[96662.0,0.0517306],[96661.0,0.0309],[96660.0,0.0517318],[96658.0,0.3608]],[[96664.0,0.2706506],[96666.0,0.051729],[96668.0,0.0517275],[96669.0,0.0643],[96678.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250144355,[[96677.0,0.20704606],[96676.0,0.0517232],[96675.0,0.0316],[96674.0,0.4130841],[96671.0,0.01]],[[96678.0,0.2178888],[96679.0,0.0517217],[96680.0,0.0312],[96681.0,0.0517209],[96683.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250170384,[[96677.0,0.20704606],[96676.0,0.0517232],[96674.0,0.413124],[96672.0,0.0302],[96662.0,0.1024]],[[96678.0,0.26819446],[96679.0,0.0517217],[96680.0,0.23765568],[96682.0,0.0517204],[96683.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250208510,[[96688.0,0.2078669],[96686.0,0.0517175],[96685.0,0.051718],[96679.0,0.18610425],[95774.0,0.12318642]],[[96689.0,0.22668722],[96690.0,0.0517158],[96691.0,0.0517153],[96692.0,0.10232],[96693.0,0.41303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250243042,[[96677.0,0.24074606],[96676.0,0.0314],[96675.0,0.0517234],[96672.0,0.082025],[96668.0,0.13267512]],[[96678.0,0.57808975],[96679.0,0.0836217],[96680.0,0.0517212],[96685.0,0.41578175],[96691.0,0.27924648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250314926,[[96683.0,0.001],[96680.0,0.2390839],[96677.0,0.05187746],[96676.0,0.0517228],[96614.0,0.03540547]],[[96684.0,0.609076],[96685.0,0.0517184],[96686.0,0.0517179],[96688.0,0.01000013],[96689.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250368967,[[96643.0,0.75386795],[96642.0,0.0517414],[96641.0,0.0517419],[96638.0,0.0325],[96637.0,0.0517437]],[[96644.0,0.3129616],[96645.0,0.0517399],[96647.0,0.0517391],[96649.0,0.1072],[96650.0,0.0517376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250384277,[[96624.0,0.2070044],[96623.0,0.0311],[96619.0,0.36152],[96617.0,0.08094782],[96606.0,1.51042444]],[[96625.0,0.268755],[96627.0,0.0517495],[96629.0,0.0517485],[96631.0,0.1474474],[97214.0,0.10341696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250431397,[[96631.0,0.2069894],[96630.0,0.0517478],[96628.0,0.0517485],[96627.0,0.0309],[96626.0,0.52127]],[[96632.0,0.26018263],[96633.0,0.23701858],[96635.0,0.0517456],[96643.0,0.26878814],[96647.0,0.00155252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250455029,[[96627.0,0.207998],[96626.0,0.05175],[96624.0,0.0517507],[96621.0,0.0517527],[96618.0,0.47088]],[[96628.0,0.42826588],[96630.0,0.0517482],[96631.0,0.0302],[96632.0,0.0305],[96633.0,0.06231812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250499956,[[96481.0,0.2204],[96480.0,0.00072],[96468.0,0.3608],[96459.0,0.3608],[96439.0,1.0186602]],[[96504.0,0.01],[96506.0,0.37254512],[96518.0,0.0311],[96526.0,0.2169],[96531.0,0.5180118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250523286,[[96531.0,0.2073593],[96530.0,0.0518014],[96528.0,0.0518021],[96525.0,0.00155398],[96524.0,0.0518043]],[[96532.0,0.2172017],[96533.0,0.0517999],[96534.0,0.0517993],[96537.0,0.0945],[96538.0,0.41315751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250536781,[[96531.0,0.2072039],[96530.0,0.0518014],[96528.0,0.0518023],[96523.0,0.0518051],[96520.0,0.26524098]],[[96532.0,0.42222603],[96533.0,0.1153999],[96536.0,0.3608],[96537.0,0.0517977],[97019.0,0.10270678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250580519,[[96536.0,0.2171931],[96535.0,0.1797587],[96533.0,0.0517995],[96531.0,0.0518007],[96523.0,0.29887775]],[[96537.0,0.001],[96546.0,0.2383727],[96547.0,0.4125924],[96548.0,0.0329],[96559.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250595117,[[96544.0,0.217176],[96543.0,0.0517944],[96542.0,0.0315],[96541.0,0.0517951],[96539.0,0.0517966]],[[96545.0,0.04452348],[96546.0,0.0312],[96548.0,0.0329],[96550.0,0.01],[96557.0,0.00155402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250639971,[[96516.0,0.01755402],[96509.0,0.0307],[96508.0,0.11764],[96507.0,0.08112529],[96506.0,0.2072573]],[[96517.0,0.24506038],[96518.0,0.051808],[96519.0,0.01],[96520.0,0.0518071],[96523.0,0.41312541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250694799,[[96516.0,0.001],[96513.0,0.36110094],[96509.0,0.0307],[96508.0,0.31022244],[96507.0,0.08112529]],[[96517.0,0.25006038],[96518.0,0.41312801],[96520.0,0.0518071],[96522.0,0.01],[96530.0,0.54630264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250716116,[[96473.0,0.3109284],[96472.0,0.0518326],[96471.0,0.0518331],[96470.0,0.03],[96469.0,0.1628739]],[[96474.0,0.001],[96476.0,0.01045969],[96477.0,0.00015549],[96483.0,0.2073078],[96487.0,0.0518247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250755756,[[96491.0,0.3108898],[96489.0,0.0518234],[96486.0,0.0518246],[96485.0,0.12393186],[96410.0,0.49095803]],[[96492.0,0.2072876],[96493.0,0.0518214],[96494.0,0.0401],[96495.0,0.1161206],[96496.0,0.15430617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250761863,[[96485.0,0.10375549],[96484.0,0.36132],[96480.0,0.28380427],[96476.0,0.0629],[96462.0,0.0518378]],[[96486.0,0.2173005],[96487.0,0.0518246],[96489.0,0.0518239],[96493.0,0.0518213],[96494.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250809404,[[96509.0,0.09155225],[96507.0,0.2072547],[96505.0,0.0518145],[96504.0,0.10716],[96503.0,0.0518157]],[[96510.0,0.250449],[96511.0,0.0518117],[96512.0,0.39402001],[96513.0,0.051811],[96516.0,0.0518095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250849939,[[96520.0,0.3577475],[96519.0,0.0518073],[96517.0,0.4126081],[96515.0,0.0618],[96514.0,0.0518095]],[[96521.0,0.00715541],[96523.0,0.2169],[96526.0,0.01650932],[96530.0,0.01],[96550.0,0.0517911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250851535,[[96520.0,0.1074],[96517.0,0.3608],[96509.0,0.4126127],[96476.0,1.5],[96451.0,0.01]],[[96521.0,0.00715541],[96522.0,0.0619],[96523.0,0.2269],[96524.0,0.0518051],[96526.0,0.01650932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250913181,[[96506.0,0.3552554],[96505.0,0.0518144],[96504.0,0.03],[96503.0,0.0518156],[96502.0,0.00015541]],[[96507.0,0.2394554],[96508.0,0.0518133],[96509.0,0.15459576],[96510.0,0.0850126],[96511.0,0.39362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250942403,[[96506.0,0.001],[96505.0,0.2072581],[96503.0,0.0518159],[96502.0,0.00015541],[96501.0,0.10676]],[[96507.0,0.2838554],[96508.0,0.0518133],[96509.0,0.3608],[96510.0,0.0518124],[96511.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250981026,[[96502.0,0.00315541],[96501.0,0.207268],[96499.0,0.1572977],[96498.0,0.0313],[96497.0,0.051819]],[[96503.0,0.217264],[96504.0,0.41313551],[96505.0,0.20642664],[96509.0,0.0305],[96512.0,0.11262827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740250992229,[[96486.0,0.00155463],[96482.0,0.0322],[96480.0,0.08122827],[96479.0,0.10548],[96471.0,0.2073316]],[[96487.0,0.5780984],[96488.0,0.0518241],[96490.0,0.0518233],[96492.0,0.0518219],[96496.0,0.08122827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251047358,[[96453.0,0.51836167],[96452.0,0.1572834],[96450.0,0.0518441],[96449.0,0.0311],[96447.0,0.0518456]],[[96454.0,0.2093693],[96455.0,0.36140001],[96456.0,0.0518417],[96464.0,0.0518372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251093489,[[96450.0,0.2073779],[96449.0,0.40487517],[96447.0,0.051846],[96444.0,0.0518475],[96442.0,0.42404]],[[96451.0,0.3628],[96452.0,0.00015549],[96456.0,0.0845412],[97159.0,0.00741083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251126112,[[96459.0,0.4056585],[96458.0,0.0518401],[96456.0,0.0518408],[96454.0,0.29943257],[96443.0,0.5192794]],[[96460.0,0.3618],[96463.0,0.0125475],[96467.0,0.065],[96468.0,0.2073407],[97098.0,0.00741083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251146030,[[96453.0,0.00015549],[96446.0,0.08122827],[96440.0,0.39145145],[96436.0,0.8546],[96432.0,0.73192672]],[[96454.0,0.2073693],[96455.0,0.0518418],[96456.0,0.0324],[96457.0,0.0618407],[96459.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251159931,[[96425.0,0.0313],[96423.0,0.0518587],[96420.0,0.0518602],[96414.0,0.0518636],[96408.0,0.4126668]],[[96426.0,0.2074295],[96427.0,0.0518569],[96429.0,0.0518561],[96430.0,0.01],[96431.0,0.4126547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251222983,[[96434.0,0.3127323],[96433.0,0.0518535],[96432.0,0.45774],[96431.0,0.0518546],[96429.0,0.0518554]],[[96435.0,0.00600001],[96439.0,0.01175079],[96444.0,0.0518481],[96447.0,0.0322],[96472.0,0.82188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251264915,[[96475.0,0.6754041],[96474.0,0.0518315],[96473.0,0.42276],[96472.0,0.0518326],[96471.0,0.0842331]],[[96476.0,1e-08],[96481.0,0.2073116],[96482.0,0.0518274],[96484.0,0.0518265],[96485.0,0.01181821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251270822,[[96475.0,0.6754041],[96474.0,0.23839287],[96473.0,0.42276],[96472.0,0.0518326],[96471.0,0.0842331]],[[96476.0,1e-08],[96481.0,0.2073118],[96482.0,0.0518276],[96484.0,0.0518265],[96485.0,0.01181821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251358999,[[96517.0,0.6741139],[96516.0,0.0518089],[96515.0,0.0518094],[96512.0,0.0324],[96509.0,0.0631]],[[96518.0,0.40419665],[96519.0,0.0518074],[96521.0,0.0518064],[96524.0,0.05196049],[96525.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251393131,[[96544.0,0.569976],[96543.0,0.0517944],[96542.0,0.1567149],[96541.0,0.032],[96540.0,0.0517959]],[[96545.0,0.21874778],[96546.0,0.051793],[96548.0,0.0517919],[96550.0,0.0412],[96556.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251428560,[[96553.0,0.5789567],[96552.0,0.2508896],[96551.0,0.0517901],[96546.0,0.4125924],[96544.0,0.08136464]],[[96554.0,0.20951405],[96555.0,0.0517881],[96557.0,0.0517871],[96560.0,0.1654974],[96564.0,0.0517837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251454577,[[96530.0,0.001],[96529.0,0.0302],[96527.0,0.0307],[96526.0,0.00015541],[96524.0,0.3608]],[[96531.0,0.2172039],[96532.0,0.0518005],[96533.0,0.01098464],[96534.0,0.0517997],[96535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251493300,[[96536.0,0.2374931],[96535.0,0.0517987],[96534.0,0.3608],[96533.0,0.0517995],[96531.0,0.1867609]],[[96537.0,0.00555445],[96540.0,0.2071851],[96541.0,0.05189734],[96544.0,0.0517944],[96547.0,0.0846926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251555754,[[96522.0,0.00315541],[96521.0,0.3608],[96517.0,0.051808],[96466.0,0.03575808],[96431.0,0.01556]],[[96523.0,0.434121],[96524.0,0.0518048],[96525.0,0.0518042],[96527.0,0.0518035],[96530.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251618677,[[96535.0,0.3757553],[96534.0,0.0517992],[96532.0,0.0518003],[96531.0,0.4440008],[96521.0,0.18644784]],[[96536.0,0.29966466],[96537.0,0.0517978],[96538.0,0.01],[96539.0,0.051797],[96540.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251663713,[[96528.0,0.46632],[96527.0,0.0327],[96525.0,0.2373163],[96523.0,0.051805],[96519.0,0.18640168]],[[96529.0,0.2494082],[96530.0,0.0518015],[96532.0,0.0518008],[96535.0,0.20619489],[96540.0,0.48334111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251701555,[[96522.0,0.00315541],[96519.0,0.0311],[96518.0,0.0323],[96517.0,0.0324],[96512.0,0.1563309]],[[96523.0,0.424121],[96524.0,0.20598276],[96526.0,0.41312401],[96528.0,0.0518026],[96529.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251747088,[[96539.0,0.2081867],[96538.0,0.0517971],[96537.0,0.0832977],[96536.0,0.10444],[96534.0,0.4125993]],[[96540.0,0.0646],[96541.0,0.00010164],[96545.0,0.0423017],[96547.0,0.0517925],[96548.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251784723,[[96556.0,0.10636],[96553.0,0.2077962],[96552.0,0.4125896],[96549.0,0.051791],[96547.0,0.00015541]],[[96557.0,0.38046513],[96558.0,0.0517865],[96560.0,0.0517855],[96564.0,0.0517833],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251797021,[[96564.0,0.10628],[96553.0,0.18615881],[96552.0,0.4125893],[96547.0,0.05194741],[96544.0,0.01236938]],[[96565.0,0.2848333],[96566.0,0.0517822],[96567.0,0.0326],[96568.0,0.06249915],[96571.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251860256,[[96580.0,0.5688987],[96579.0,0.0517751],[96578.0,0.1364],[96577.0,0.0517762],[96576.0,0.18615881]],[[96581.0,0.36692107],[96582.0,0.0617741],[96585.0,0.0517722],[96590.0,0.0811664],[96596.0,0.1544457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251899586,[[96554.0,0.19124206],[96553.0,0.46544],[96549.0,0.24832274],[96547.0,0.00155355],[96545.0,0.08132173]],[[96555.0,0.29335902],[96556.0,0.0517876],[96558.0,0.0517865],[96560.0,0.0517854],[96564.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251930009,[[96562.0,0.6749773],[96561.0,0.0517848],[96560.0,0.0331],[96559.0,0.0517842],[96558.0,0.0328]],[[96563.0,0.15563803],[96564.0,0.00015506],[96566.0,0.01],[96567.0,0.2071271],[96569.0,0.0517806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740251964935,[[96583.0,0.7046523],[96582.0,0.0517735],[96580.0,0.0517743],[96578.0,0.0821757],[96577.0,0.0323]],[[96588.0,0.21964375],[96590.0,0.0517695],[96592.0,0.00155331],[96593.0,0.30817381],[96595.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252022085,[[96605.0,0.2170451],[96604.0,0.0517617],[96602.0,0.0517625],[96600.0,0.0517639],[96599.0,0.5291]],[[96606.0,0.066],[96608.0,0.01],[96609.0,0.0329],[96610.0,0.36148062],[96611.0,0.0517581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252087327,[[96616.0,0.001],[96610.0,0.46452],[96604.0,0.0305],[96601.0,0.0321],[96595.0,0.0517663]],[[96617.0,0.49322644],[96618.0,0.0517544],[96619.0,0.0629],[96620.0,0.0517537],[96621.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252096545,[[96598.0,0.46548],[96597.0,0.2070615],[96596.0,0.0830659],[96595.0,0.18624206],[96593.0,0.0517675]],[[96599.0,0.247358],[96600.0,0.051764],[96602.0,0.0517633],[96603.0,0.0324],[96604.0,0.0817619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252176199,[[96598.0,0.001],[96596.0,0.2383644],[96595.0,0.36136],[96594.0,0.051767],[96592.0,0.083068]],[[96599.0,0.247358],[96600.0,0.051764],[96602.0,0.0517633],[96603.0,0.0324],[96604.0,0.0817619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252210936,[[96584.0,0.9648902],[96583.0,0.051773],[96581.0,0.0517737],[96578.0,0.0517752],[96577.0,0.10348]],[[96585.0,0.06480001],[96586.0,0.2170874],[96587.0,0.051771],[96589.0,0.0517703],[96592.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252235348,[[96604.0,0.6812473],[96603.0,0.0517623],[96602.0,0.3608],[96601.0,0.051763],[96599.0,0.03]],[[96605.0,0.07065324],[96606.0,0.0305],[96611.0,0.01],[96615.0,0.0517561],[97210.0,0.10291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252308007,[[96622.0,0.2090087],[96620.0,0.0517532],[96618.0,0.1549539],[96612.0,0.0517574],[96363.0,0.28541882]],[[96623.0,0.29734076],[96624.0,0.0517511],[96626.0,0.4233968],[96627.0,0.18573363],[96628.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252328817,[[96622.0,0.2090087],[96621.0,0.0517526],[96620.0,0.0517528],[96618.0,0.1032],[96616.0,0.05191044]],[[96623.0,0.30734076],[96624.0,0.0517511],[96626.0,0.24829248],[96628.0,0.0638],[96630.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252410674,[[96622.0,0.7456687],[96621.0,0.0517526],[96620.0,0.032],[96619.0,0.06211862],[96616.0,0.36095524]],[[96623.0,0.05933416],[96626.0,0.01],[96627.0,0.23758154],[96630.0,0.0517481],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252458123,[[96640.0,0.2069702],[96639.0,0.051743],[96637.0,0.0517437],[96636.0,0.0517442],[96633.0,0.47564]],[[96641.0,0.031],[96642.0,0.0314],[96652.0,0.2069455],[96654.0,0.051735],[96657.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252479150,[[96646.0,0.7126573],[96645.0,0.0517397],[96643.0,0.0517405],[96642.0,0.032],[96641.0,0.0517419]],[[96647.0,4.865e-05],[96649.0,0.0309],[96650.0,0.01],[96652.0,0.0324],[96653.0,0.42485319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252536377,[[96646.0,0.7126573],[96645.0,0.0517397],[96643.0,0.0517405],[96641.0,0.23805834],[96640.0,0.04369474]],[[96647.0,4.865e-05],[96649.0,0.2378517],[96650.0,0.01],[96651.0,0.0517369],[96652.0,0.21835028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252608140,[[96641.0,0.001],[96637.0,0.00015524],[96634.0,0.10252],[96633.0,0.2069847],[96632.0,0.0517466]],[[96642.0,0.3189759],[96643.0,0.41310101],[96644.0,0.01025021],[96645.0,0.0838402],[96646.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252689795,[[96647.0,0.6811152],[96646.0,0.0517392],[96645.0,0.07299507],[96644.0,0.05174],[96641.0,0.23743152]],[[96648.0,0.0332],[96650.0,0.0311],[96651.0,0.01],[96653.0,0.04204675],[96655.0,0.0517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252695500,[[96660.0,0.5677273],[96659.0,0.0517323],[96657.0,0.217153],[96656.0,0.0617339],[96652.0,0.0821664]],[[96661.0,0.0322],[96662.0,0.0332],[96663.0,0.0312],[96667.0,0.36249878],[96672.0,0.0517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252780769,[[96652.0,0.3091045],[96651.0,0.23795047],[96649.0,0.0517375],[96647.0,0.2481412],[96644.0,0.0517402]],[[96653.0,0.2993779],[96654.0,0.0632],[96655.0,0.41305461],[96656.0,0.15524448],[96657.0,0.0517338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252827622,[[96630.0,0.2430916],[96629.0,0.0517484],[96628.0,0.0305],[96627.0,0.1538694],[96625.0,0.18621397]],[[96631.0,0.37201468],[96632.0,0.0833469],[96633.0,0.0322],[96634.0,0.0517461],[96636.0,0.0517447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252856919,[[96630.0,0.26368684],[96629.0,0.0517484],[96628.0,0.0305],[96627.0,0.1538694],[96626.0,0.2481412]],[[96631.0,0.02209851],[96641.0,0.0417],[96643.0,0.0315],[96644.0,0.20681295],[96645.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252897858,[[96647.0,0.7117952],[96646.0,0.0517392],[96644.0,0.06204323],[96642.0,0.0517414],[96641.0,0.54762821]],[[96648.0,0.00015524],[96649.0,0.0316],[96650.0,0.041],[96652.0,0.28844349],[96656.0,0.2069363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252943287,[[96664.0,0.2392188],[96663.0,0.0517301],[96661.0,0.0517308],[96660.0,0.01],[96659.0,0.33308324]],[[96665.0,0.0428],[96666.0,0.0311],[96669.0,0.04172657],[96670.0,0.36211899],[96675.0,0.0517241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740252981824,[[96668.0,0.3107902],[96667.0,0.051728],[96665.0,0.0841287],[96664.0,0.3921],[96663.0,0.0517301]],[[96669.0,0.0416],[96670.0,0.01061501],[96672.0,0.2678019],[96673.0,0.00155244],[96674.0,0.0517246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253064887,[[96665.0,0.2586435],[96663.0,0.25058352],[96662.0,0.0517306],[96661.0,0.3608],[96660.0,0.0421]],[[96666.0,0.01],[96669.0,0.2385085],[96671.0,0.06188181],[96679.0,0.1853642],[96685.0,0.18608726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253076194,[[96679.0,0.2078867],[96678.0,0.0517221],[96677.0,0.49482],[96676.0,0.0617232],[96675.0,0.0826238]],[[96680.0,0.2168853],[96681.0,0.051721],[96682.0,0.0332],[96683.0,0.0846196],[96685.0,0.16568611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253156659,[[96687.0,0.2078696],[96686.0,0.0828178],[96684.0,0.1533185],[96680.0,0.0304],[96679.0,0.4458214]],[[96688.0,0.2469674],[96689.0,0.06226757],[96690.0,0.18620892],[96691.0,0.0517157],[96692.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253189886,[[96687.0,0.2078696],[96686.0,0.0307],[96685.0,0.0822179],[96684.0,0.11192485],[96682.0,0.0517197]],[[96688.0,0.2469674],[96689.0,0.42358758],[96691.0,0.0517157],[96692.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253316914,[[96698.0,0.339866],[96697.0,0.0517119],[96696.0,0.0309],[96695.0,0.0517126],[96693.0,0.3914]],[[96699.0,0.2168439],[96700.0,0.1],[96701.0,0.0517102],[96702.0,0.23795679],[96705.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253354043,[[96698.0,0.670126],[96697.0,0.0517119],[96695.0,0.0517126],[96694.0,0.01061063],[96693.0,0.0306]],[[96699.0,0.40353596],[96700.0,0.1517105],[96702.0,0.0517094],[96705.0,0.24913122],[96706.0,0.06211221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253434498,[[96696.0,0.2698503],[96695.0,0.051713],[96693.0,0.0617137],[96691.0,0.0517152],[96690.0,0.72316]],[[96697.0,0.16520839],[96699.0,0.0307],[96700.0,0.1],[96702.0,0.2068387],[96703.0,0.27102928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253482431,[[96671.0,0.24005896],[96670.0,0.0517264],[96668.0,0.0517271],[96666.0,0.01030096],[96665.0,0.0307]],[[96672.0,0.2179017],[96673.0,0.23794527],[96675.0,0.0517238],[96676.0,0.36132001],[96678.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253515460,[[96671.0,0.03225516],[96670.0,0.2069043],[96669.0,0.051727],[96668.0,0.0517271],[96667.0,0.3608]],[[96672.0,0.33310652],[96673.0,0.0517249],[96675.0,0.0517238],[96677.0,0.48556348],[96681.0,0.45236634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253580509,[[96662.0,0.42917635],[96661.0,0.0517312],[96658.0,0.24825094],[96656.0,0.0323],[96655.0,0.4125343]],[[96663.0,0.2169209],[96664.0,0.0517297],[96666.0,0.051729],[96667.0,0.0331],[96668.0,0.1160275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253667971,[[96662.0,0.5727231],[96661.0,0.0517313],[96659.0,0.0517319],[96658.0,0.0324],[96656.0,0.1151338]],[[96663.0,0.06030628],[96664.0,0.18617425],[96667.0,0.0517286],[96668.0,0.051728],[97825.0,0.05238513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253689985,[[96686.0,0.7016917],[96685.0,0.0517183],[96683.0,0.0517191],[96682.0,0.031],[96681.0,0.0517205]],[[96687.0,0.0418],[96689.0,0.04320706],[96690.0,0.00015489],[96691.0,0.2068611],[96692.0,0.0517147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253756674,[[96699.0,0.7014239],[96698.0,0.0517114],[96695.0,0.0517127],[96694.0,0.0328],[96687.0,0.0517172]],[[96700.0,0.3168417],[96701.0,0.06226731],[96703.0,0.0517088],[96705.0,0.033],[96710.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253779089,[[96699.0,0.3089239],[96698.0,0.0517114],[96697.0,0.0517117],[96695.0,0.032],[96694.0,0.4125132]],[[96700.0,0.47193174],[96701.0,0.06226731],[96703.0,0.0517088],[96705.0,0.033],[96707.0,0.47504176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253889779,[[96687.0,0.74518561],[96686.0,0.0517178],[96684.0,0.0517185],[96680.0,0.0517209],[96678.0,0.0317]],[[96688.0,0.0416],[96689.0,0.2068672],[96690.0,0.0847157],[96691.0,0.23782335],[96692.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740253986358,[[96694.0,0.7832078],[96693.0,0.0517141],[96689.0,0.0517163],[96686.0,0.4123698],[96684.0,0.23688364]],[[96695.0,0.01],[96700.0,0.1],[96702.0,0.2068378],[96703.0,0.0517091],[96705.0,0.0833081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254028687,[[96699.0,0.2078439],[96698.0,0.1525114],[96697.0,0.06186417],[96695.0,0.0617126],[96694.0,0.45552]],[[96700.0,0.11],[96705.0,0.2384317],[96707.0,0.051707],[96708.0,0.0817063],[96709.0,0.16567763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254093330,[[96699.0,0.2078439],[96696.0,0.1034243],[96694.0,0.10064],[96691.0,0.0517149],[96684.0,0.21821431]],[[96700.0,0.6776417],[96701.0,0.20676394],[96702.0,0.0314],[96703.0,0.0847089],[96707.0,0.0517068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254139948,[[96704.0,0.61073968],[96703.0,0.0517087],[96701.0,0.0517095],[96699.0,0.1523109],[96698.0,0.21541431]],[[96705.0,0.0416],[96706.0,0.2380298],[96708.0,0.0318],[96709.0,0.00015516],[96725.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254298083,[[96684.0,0.013],[96683.0,0.2068771],[96682.0,0.00015516],[96681.0,0.1139201],[96680.0,0.3608]],[[96685.0,0.2178738],[96686.0,0.051718],[96687.0,0.0633],[96688.0,0.0517172],[96690.0,0.19652036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254318213,[[96667.0,0.2375022],[96666.0,0.46323179],[96665.0,0.3608],[96664.0,0.0517294],[96662.0,0.01045332]],[[96668.0,0.26864],[96670.0,0.0517269],[96672.0,0.06214761],[96675.0,0.36132001],[96676.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254379243,[[96687.0,0.6681096],[96686.0,0.0517178],[96684.0,0.0517185],[96683.0,0.0314],[96682.0,0.05172]],[[96688.0,0.15673527],[96694.0,0.18621268],[96695.0,0.0636],[96697.0,0.0323],[96708.0,0.0517063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254430508,[[96696.0,0.004],[96685.0,0.3072331],[96684.0,0.0517189],[96681.0,0.0517202],[96680.0,0.29710593]],[[96697.0,0.24930336],[96698.0,0.06211054],[96700.0,0.0847107],[96701.0,0.0312],[96702.0,0.18600688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254487353,[[96696.0,0.004],[96693.0,0.0326],[96692.0,0.0323],[96691.0,0.2068606],[96689.0,0.0517162]],[[96697.0,0.371138],[96698.0,0.42343055],[96700.0,0.30054515],[96701.0,0.0312],[96706.0,0.1623328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254522367,[[96685.0,0.0734],[96680.0,0.2068831],[96679.0,0.0517216],[96678.0,0.00015516],[96676.0,0.4125229]],[[96686.0,0.26816748],[96687.0,0.23784915],[96689.0,0.0843167],[96690.0,0.3608],[96691.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254551488,[[96685.0,0.0428],[96679.0,0.0332],[96678.0,0.00015516],[96677.0,0.0306],[96676.0,0.5676927]],[[96686.0,0.34850708],[96687.0,0.0517174],[96689.0,0.0843167],[96690.0,0.3608],[96691.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254623136,[[96659.0,0.001],[96658.0,0.0517328],[96657.0,0.1519734],[96650.0,0.06335516],[96649.0,0.4125375]],[[96660.0,0.2807273],[96661.0,0.0517313],[96662.0,0.0301],[96663.0,0.06212819],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254743381,[[96653.0,0.2389423],[96652.0,0.051736],[96650.0,0.05189196],[96649.0,0.57965953],[96647.0,0.06232978]],[[96654.0,0.2189402],[96655.0,0.0517346],[96657.0,0.0517338],[96660.0,0.0622],[96661.0,0.20692226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254750690,[[96653.0,0.1002],[96651.0,0.0517365],[96650.0,0.05189196],[96643.0,0.0517407],[96641.0,0.0621]],[[96654.0,0.3008496],[96655.0,0.0517346],[96656.0,0.0319],[96657.0,0.23804433],[97120.0,0.00501969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254802317,[[96625.0,0.00115516],[96618.0,0.033],[96615.0,0.18543953],[96611.0,0.24757277],[96605.0,0.31026469]],[[96626.0,0.2180001],[96627.0,0.0517495],[96628.0,0.096],[96629.0,0.11365253],[96632.0,0.23805773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254822028,[[96582.0,0.20719811],[96581.0,0.0517741],[96580.0,0.0517744],[96579.0,0.10224],[96578.0,0.3608]],[[96583.0,0.2190923],[96584.0,0.0517725],[96586.0,0.0517715],[96594.0,0.39221525],[97157.0,0.00501969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254876375,[[96582.0,0.23739811],[96581.0,0.06207515],[96579.0,0.43402747],[96578.0,0.3936],[96573.0,0.31026469]],[[96583.0,0.0438],[96586.0,0.0328],[96589.0,0.0322],[96591.0,0.0517689],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254918913,[[96582.0,0.23739811],[96581.0,0.2382046],[96579.0,0.5257966],[96578.0,0.0328],[96577.0,0.24757277]],[[96583.0,0.0438],[96586.0,0.1885635],[96587.0,0.2070842],[96589.0,0.0839699],[96594.0,0.36095524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254929908,[[96592.0,0.60854123],[96591.0,0.1527287],[96589.0,0.0517695],[96587.0,0.0308],[96586.0,0.051771]],[[96593.0,0.18814349],[96594.0,0.00015524],[96598.0,0.0638],[96599.0,0.3928779],[96601.0,0.30813811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740254981981,[[96592.0,0.35866704],[96591.0,0.0517687],[96589.0,0.66165731],[96587.0,0.0308],[96583.0,0.42403109]],[[96593.0,0.002],[96594.0,0.00015524],[96599.0,0.1557635],[96606.0,0.185819],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255030726,[[96617.0,0.71165727],[96616.0,0.0517554],[96614.0,0.061756],[96612.0,0.31026469],[96611.0,0.0323]],[[96618.0,0.0435],[96621.0,0.0305],[96624.0,0.0312],[96627.0,0.00015524],[96631.0,0.1550297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255066251,[[96617.0,0.71165727],[96616.0,0.0517554],[96615.0,0.01],[96614.0,0.051756],[96612.0,0.31026469]],[[96618.0,0.0435],[96621.0,0.0305],[96624.0,0.0312],[96627.0,0.20715464],[98587.0,0.03298029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255098672,[[96617.0,0.67954075],[96616.0,0.0517554],[96615.0,0.01],[96614.0,0.36202069],[96576.0,0.7261921]],[[96618.0,0.0435],[96621.0,0.0305],[96624.0,0.0312],[96625.0,0.2070033],[96630.0,0.0517484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255151409,[[96617.0,0.86587066],[96616.0,0.0517554],[96615.0,0.01],[96614.0,0.051756],[96612.0,0.27863988]],[[96618.0,0.0435],[96621.0,0.0305],[96622.0,0.1550297],[96623.0,0.2070072],[96624.0,0.0829514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255205936,[[96626.0,0.6681201],[96625.0,0.0517505],[96624.0,0.24830825],[96623.0,0.0517512],[96621.0,0.0416]],[[96627.0,0.00815524],[96629.0,0.0311],[96631.0,0.063],[96638.0,0.2069764],[96639.0,0.2067729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255224843,[[96626.0,0.91638835],[96625.0,0.0517505],[96623.0,0.0517512],[96622.0,0.01],[96621.0,0.0316]],[[96627.0,0.01815524],[96629.0,0.0311],[96631.0,0.063],[96636.0,0.1550297],[96640.0,0.132909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255298191,[[96626.0,0.3182801],[96625.0,0.4125505],[96623.0,0.0517512],[96622.0,0.0332],[96621.0,0.34186469]],[[96627.0,0.02115524],[96631.0,0.0314],[96633.0,0.2679859],[96635.0,0.1034908],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255330613,[[96641.0,0.25019225],[96640.0,0.4125424],[96638.0,0.0517432],[96637.0,0.01],[96636.0,0.1519046]],[[96642.0,0.024],[96643.0,0.0301],[96644.0,0.0321],[96645.0,0.2069604],[96647.0,0.0839391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255386444,[[96641.0,0.66053694],[96640.0,0.4125424],[96638.0,0.0617432],[96636.0,0.0517446],[96635.0,0.40271762]],[[96642.0,0.023],[96643.0,0.0316],[96644.0,0.0321],[96647.0,0.0322],[96655.0,0.1550297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255423781,[[96648.0,0.611753],[96647.0,0.4125387],[96646.0,0.31026469],[96645.0,0.0517398],[96644.0,0.0323]],[[96649.0,0.038],[96650.0,0.0302],[96651.0,0.01015524],[96657.0,0.0329],[96663.0,0.4238226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255463005,[[96634.0,0.00052],[96630.0,0.4419664],[96629.0,0.0517482],[96625.0,0.0318],[96624.0,0.37231762]],[[96639.0,0.2169723],[96640.0,0.0517426],[96642.0,0.0633],[96647.0,0.3608],[96648.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255502949,[[96612.0,0.03715524],[96609.0,0.0328],[96600.0,0.54860906]],[[96613.0,0.217028],[96614.0,0.41307651],[96615.0,0.0517565],[96618.0,0.0517544],[96619.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255546478,[[96627.0,0.206998],[96626.0,0.05175],[96624.0,0.0517509],[96623.0,0.09996],[96622.0,0.18578786]],[[96628.0,0.2199959],[96629.0,0.0517485],[96630.0,0.0845479],[96631.0,0.15520023],[96632.0,0.0517469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255586609,[[96623.0,0.3400658],[96622.0,0.0943521],[96621.0,0.0517526],[96620.0,0.24771715],[96616.0,0.0822552]],[[96624.0,0.001],[96625.0,0.56832251],[96627.0,0.0818498],[96629.0,0.0517488],[96630.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255624528,[[96629.0,0.7195021],[96627.0,0.0617495],[96626.0,0.24779594],[96624.0,0.0517505],[96620.0,0.50439161]],[[96630.0,0.002],[96631.0,0.00015524],[96633.0,0.0321],[96634.0,0.0318],[96637.0,0.2369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255701176,[[96643.0,0.63994204],[96642.0,0.46215562],[96639.0,0.4125426],[96637.0,0.0322],[96625.0,0.95187106]],[[96644.0,0.003],[96645.0,0.0311],[96646.0,0.00015524],[96648.0,0.031],[96649.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255822878,[[96633.0,0.00015524],[96631.0,0.0309],[96630.0,0.16084],[96629.0,0.2069922],[96628.0,0.0517488]],[[96634.0,0.577783],[96635.0,0.0517453],[96636.0,0.033],[96637.0,0.0517445],[96639.0,0.0517431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255834375,[[96633.0,0.00015524],[96631.0,0.2378886],[96630.0,0.16084],[96629.0,0.051748],[96626.0,0.0517497]],[[96634.0,0.578783],[96635.0,0.0517453],[96636.0,0.033],[96637.0,0.0517445],[96639.0,0.23757972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255900424,[[96641.0,0.70392244],[96640.0,0.0517424],[96639.0,0.0959],[96638.0,0.0517432],[96636.0,0.0517446]],[[96642.0,0.003],[96644.0,0.0424],[96647.0,0.39279292],[96649.0,0.0517381],[96655.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255945479,[[96607.0,0.007],[96604.0,0.00015524],[96596.0,0.0305],[96592.0,0.2070727],[96590.0,0.0517689]],[[96608.0,1.16076346],[96609.0,0.0517592],[96610.0,0.1022],[96611.0,0.0517584],[96613.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740255976991,[[96607.0,0.007],[96606.0,0.0327],[96604.0,0.00015524],[96593.0,0.0304],[96592.0,0.084668]],[[96608.0,1.55268278],[96609.0,0.0517592],[96610.0,0.1022],[96611.0,0.0517584],[96613.0,0.32925844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256020023,[[96607.0,0.2140409],[96606.0,0.0844606],[96605.0,0.116761],[96604.0,0.10071524],[96601.0,0.0517632]],[[96608.0,0.9336387],[96609.0,0.0517592],[96611.0,0.0517584],[96613.0,0.051757],[96614.0,0.15482665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256088005,[[96604.0,0.00015524],[96599.0,0.0628],[96597.0,0.2400622],[96596.0,0.1024],[96595.0,0.0517664]],[[96605.0,0.30278729],[96606.0,0.0517608],[96608.0,0.99086011],[96609.0,0.0517592],[96873.0,16.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256147543,[[96604.0,0.00015524],[96600.0,0.03],[96599.0,0.0628],[96594.0,0.207068],[96592.0,0.1522479]],[[96605.0,0.93855837],[96606.0,0.0517608],[96607.0,0.0332],[96608.0,0.0517601],[96609.0,0.0517592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256196495,[[96604.0,0.00015524],[96600.0,0.03],[96599.0,0.0628],[96595.0,0.2070662],[96594.0,0.0517671]],[[96605.0,1.30045468],[96606.0,0.0517608],[96607.0,0.0332],[96608.0,0.0517601],[96609.0,0.0517592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256254735,[[96579.0,0.3500809],[96578.0,0.06233357],[96577.0,0.0612],[96576.0,0.0517767],[96575.0,0.24860344]],[[96580.0,0.001],[96582.0,0.01],[96583.0,0.3608],[96584.0,0.2070912],[96585.0,0.051772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256289457,[[96579.0,0.012],[96577.0,0.0306],[96576.0,0.0625],[96571.0,0.0517791],[96565.0,0.0517825]],[[96580.0,0.61924392],[96581.0,0.0517742],[96583.0,0.0517735],[96584.0,0.51547611],[96585.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256321787,[[96579.0,0.012],[96570.0,0.00015524],[96566.0,0.03],[96565.0,0.0629],[96561.0,0.0517844]],[[96580.0,1.34737876],[96581.0,0.0517742],[96583.0,0.0517735],[96585.0,0.0645],[96588.0,0.21950498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256351018,[[96588.0,0.2230816],[96587.0,0.0876708],[96586.0,0.0517714],[96585.0,0.46088],[96582.0,0.0517732]],[[96589.0,0.00015524],[96591.0,0.01],[96594.0,0.0324],[96597.0,0.2070635],[96598.0,0.0843651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256396053,[[96614.0,0.3080259],[96613.0,0.4125569],[96611.0,0.0517576],[96609.0,0.01],[96608.0,0.0517595]],[[96615.0,0.3206237],[96616.0,0.20648469],[96617.0,0.0517553],[96621.0,0.0517529],[96623.0,0.1859218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256485813,[[96620.0,0.74087553],[96619.0,0.0517537],[96617.0,0.0517544],[96615.0,0.0617559],[96612.0,0.0314]],[[96621.0,0.40700803],[96622.0,0.0517522],[96624.0,0.05190644],[96629.0,0.1144488],[96632.0,0.21714662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256535043,[[96643.0,0.2179637],[96642.0,0.4125414],[96641.0,0.06196069],[96640.0,0.09992],[96639.0,0.23794335]],[[96644.0,0.0627],[96646.0,0.0318],[96647.0,0.01],[96649.0,0.051738],[96656.0,0.0517341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256553154,[[96660.0,0.6776073],[96659.0,0.0517323],[96657.0,0.051733],[96656.0,0.0311],[96655.0,0.0517345]],[[96661.0,0.0419],[96662.0,0.0332],[96663.0,0.21714662],[96667.0,0.2069126],[96669.0,0.29978136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256593374,[[96668.0,0.0517275],[96665.0,0.01],[96664.0,0.0331],[96663.0,0.002],[96662.0,0.09984]],[[96674.0,0.0329],[96681.0,0.36140001],[96692.0,0.5777],[96697.0,0.0517123],[96699.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256627613,[[96688.0,0.2068674],[96687.0,0.0517173],[96685.0,0.1515181],[96682.0,0.0617196],[96681.0,0.0344]],[[96689.0,0.155079],[96693.0,0.0517143],[96697.0,0.19643855],[96699.0,0.0306],[96716.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256708477,[[96697.0,0.2412439],[96696.0,0.06207031],[96694.0,0.1534735],[96693.0,0.19614358],[96692.0,0.36144]],[[96698.0,0.2068524],[96699.0,0.051711],[96700.0,0.1517109],[96701.0,0.0964],[96703.0,0.0517091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256740891,[[96697.0,0.2088439],[96696.0,0.0517122],[96695.0,0.18614358],[96694.0,0.5469135],[96693.0,0.01]],[[96698.0,0.2496524],[96699.0,0.051711],[96700.0,0.1517109],[96701.0,0.0663],[96703.0,0.0517091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256834160,[[96690.0,0.5776631],[96689.0,0.0837162],[96688.0,0.24819777],[96684.0,0.0517186],[96682.0,0.28006713]],[[96691.0,0.208861],[96692.0,0.0832148],[96693.0,0.01],[96694.0,0.051714],[96696.0,0.21212362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256913021,[[96672.0,0.00115516],[96665.0,0.10008],[96661.0,0.0301],[96660.0,0.20902744],[96659.0,0.8719323]],[[96673.0,0.6404995],[96674.0,0.0517244],[96676.0,0.0832236],[96677.0,0.05030518],[96678.0,0.0517222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740256942636,[[96672.0,0.00415516],[96662.0,0.031],[96661.0,0.0301],[96660.0,0.13174],[96658.0,0.2069309]],[[96673.0,0.94921154],[96674.0,0.0517244],[96676.0,0.0832236],[96678.0,0.30177654],[96679.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257001777,[[96670.0,0.105],[96663.0,0.2069197],[96661.0,0.0517308],[96660.0,0.0811664],[96659.0,0.0517321]],[[96671.0,0.32988869],[96672.0,0.18647422],[96674.0,0.0517247],[96677.0,0.051723],[96679.0,0.18609219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257067138,[[96636.0,0.003],[96627.0,0.00015516],[96626.0,0.2702998],[96624.0,0.0826506],[96623.0,0.0517511]],[[96637.0,1.02110627],[96638.0,0.0846437],[96639.0,0.19618658],[96640.0,0.2686429],[96641.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257105473,[[96636.0,0.003],[96634.0,0.0935],[96630.0,0.2069911],[96629.0,0.0517484],[96627.0,0.00015516]],[[96637.0,0.62810627],[96638.0,0.0517437],[96639.0,0.04277832],[96640.0,0.2686429],[96641.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257172611,[[96627.0,0.24375316],[96626.0,0.0517499],[96624.0,0.0517507],[96623.0,0.09996],[96621.0,0.0734]],[[96628.0,0.2089959],[96629.0,0.20663609],[96630.0,0.0315],[96631.0,0.0517477],[96633.0,0.0517466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257184535,[[96627.0,0.25375316],[96626.0,0.06230868],[96624.0,0.0517507],[96623.0,0.1517113],[96621.0,0.0634]],[[96628.0,0.002],[96633.0,0.0517463],[96634.0,0.15488759],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257232095,[[96645.0,0.6686395],[96644.0,0.23803384],[96642.0,0.051741],[96636.0,0.09174902],[96591.0,0.03623048]],[[96646.0,0.23891246],[96647.0,0.0830388],[96648.0,0.01285035],[96649.0,0.0832377],[96652.0,0.0517366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257289018,[[96607.0,0.00015524],[96606.0,0.2070424],[96605.0,0.031],[96604.0,0.1516417],[96603.0,0.0517618]],[[96608.0,0.2839387],[96609.0,0.0517592],[96610.0,0.3608],[96611.0,0.0517581],[96613.0,0.20669587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257337764,[[96600.0,0.09988],[96598.0,0.2070595],[96597.0,0.0517652],[96596.0,0.0618],[96595.0,0.0517661]],[[96601.0,0.40517124],[96602.0,0.0517629],[96603.0,0.37097928],[96604.0,0.0517619],[96608.0,0.21878527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257359579,[[96600.0,0.3069359],[96599.0,0.0517644],[96598.0,0.0517649],[96596.0,0.0618],[96514.0,0.0452391]],[[96601.0,0.26939396],[96602.0,0.0829629],[96603.0,0.3608],[96604.0,0.0517619],[96606.0,0.0517611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257443363,[[96617.0,0.2070194],[96616.0,0.0517553],[96615.0,0.0413],[96614.0,0.543876],[96613.0,0.051757]],[[96618.0,0.16512485],[96619.0,0.2070157],[96621.0,0.0517528],[96623.0,0.0309],[96624.0,0.23756855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257525330,[[96617.0,0.2080194],[96616.0,0.1515153],[96615.0,0.0517554],[96607.0,0.4230798],[96605.0,0.0411089]],[[96618.0,0.2798173],[96619.0,0.20687865],[96621.0,0.06223196],[96622.0,0.3608],[96624.0,0.0517515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257536342,[[96607.0,0.09976],[96604.0,0.39323735],[96603.0,0.0819623],[96601.0,0.0517632],[96595.0,0.0517664]],[[96608.0,0.2170387],[96609.0,0.0517592],[96611.0,0.0840584],[96612.0,0.3608],[96613.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257626287,[[96597.0,0.3608],[96595.0,0.09968],[96593.0,0.00015524],[96592.0,0.18617805],[96584.0,0.0517723]],[[96598.0,0.2811601],[96599.0,0.0517645],[96601.0,0.0517638],[96604.0,0.0517623],[96605.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257714355,[[96600.0,0.2588194],[96599.0,0.14164],[96598.0,0.0517649],[96595.0,0.0517666],[96594.0,0.4424864]],[[96601.0,0.27997339],[96603.0,0.0321],[96604.0,0.0842622],[96607.0,0.0826603],[96610.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257795819,[[96604.0,0.2170473],[96603.0,0.0517622],[96602.0,0.0306],[96601.0,0.0822633],[96600.0,0.4125635]],[[96605.0,0.00015524],[96607.0,0.0309],[96614.0,0.2495259],[96616.0,0.0517554],[96618.0,0.01030749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257852462,[[96614.0,0.71821185],[96613.0,0.0517569],[96612.0,0.18628749],[96611.0,0.0517576],[96610.0,0.0312]],[[96615.0,0.01115524],[96617.0,0.0658],[96618.0,0.01030749],[96621.0,0.2400112],[96622.0,0.0517522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257857365,[[96614.0,0.71821185],[96613.0,0.30014023],[96611.0,0.0517576],[96610.0,0.0312],[96607.0,0.67105501]],[[96615.0,0.00115524],[96617.0,0.0658],[96618.0,0.01],[96621.0,0.033],[96622.0,0.2070101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257914205,[[96656.0,0.7090159],[96655.0,0.0517344],[96653.0,0.0517351],[96651.0,0.0517366],[96648.0,0.0332]],[[96657.0,0.009155],[96659.0,0.0321],[96662.0,0.063],[96663.0,0.20847351],[96664.0,0.0517298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257990251,[[96638.0,0.00015524],[96635.0,0.1636],[96634.0,0.15459047],[96631.0,0.239988],[96630.0,0.4125477]],[[96639.0,0.28275754],[96640.0,0.26975965],[96641.0,0.051742],[96643.0,0.0314],[96644.0,0.41314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740257996571,[[96621.0,0.61982696],[96620.0,0.0312],[96619.0,0.0617534],[96612.0,0.00015524],[96610.0,0.0811664]],[[96622.0,0.2170087],[96623.0,0.0517517],[96625.0,0.051751],[96627.0,0.0517495],[96631.0,0.08132164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258059519,[[96601.0,0.00815524],[96600.0,0.0994],[96597.0,0.2376616],[96596.0,0.0517659],[96595.0,0.0517661]],[[96602.0,0.2507516],[96603.0,0.0517624],[96605.0,0.0517617],[96606.0,0.2169],[97194.0,0.0041354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258124469,[[96601.0,0.73736894],[96600.0,0.0517639],[96599.0,0.01],[96598.0,0.0517648],[96597.0,0.0306]],[[96602.0,0.011],[96603.0,0.2070499],[96605.0,0.0838614],[96608.0,0.05176],[96611.0,0.05191334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258198727,[[96601.0,1.21339365],[96598.0,0.0517648],[96596.0,0.01],[96595.0,0.370581],[96590.0,0.0302]],[[96602.0,0.2507516],[96603.0,0.0517623],[96604.0,0.0331],[96605.0,0.0517614],[96606.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258285003,[[96603.0,0.2080494],[96602.0,0.0517628],[96601.0,0.24870264],[96600.0,0.0517639],[96599.0,0.0415435]],[[96604.0,0.302914],[96607.0,0.0517606],[96609.0,0.0831593],[96610.0,0.0306],[96611.0,0.08132164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258307821,[[96595.0,0.001],[96591.0,0.2485474],[96585.0,0.0517718],[96584.0,0.0305],[96583.0,0.0636]],[[96596.0,0.2770644],[96597.0,0.0517656],[96599.0,0.06224586],[96601.0,0.44488351],[96607.0,0.20698738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258361863,[[96583.0,0.3064502],[96582.0,0.4214],[96578.0,0.0322],[96574.0,0.37124532],[96563.0,0.0517834]],[[96584.0,0.2688629],[96585.0,0.0517724],[96590.0,0.2686698],[96593.0,0.0811664],[96600.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258444045,[[96596.0,0.31679679],[96595.0,0.0836665],[96594.0,0.3608],[96593.0,0.0517673],[96592.0,0.24929886]],[[96597.0,0.2250623],[96598.0,0.0517651],[96600.0,0.0517644],[96601.0,0.0313],[96602.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258480466,[[96590.0,0.8475282],[96589.0,0.0831697],[96588.0,0.01019055],[96587.0,0.15124582],[96585.0,0.31025501]],[[96591.0,0.014],[96594.0,0.0517676],[96597.0,0.0817657],[96602.0,0.2169],[96606.0,0.36151533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258514888,[[96603.0,0.001],[96599.0,0.3608],[96597.0,0.18611177],[96596.0,0.207584],[96594.0,0.0517667]],[[96604.0,0.2597473],[96605.0,0.2686613],[96606.0,0.00015532],[96607.0,0.0517605],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258587841,[[96603.0,0.001],[96598.0,0.0323],[96597.0,0.0632],[96594.0,0.2070687],[96592.0,0.0517681]],[[96604.0,1.03401924],[96605.0,0.0517613],[96606.0,0.00015532],[96607.0,0.0517605],[96608.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258654313,[[96603.0,0.001],[96593.0,0.09932],[96591.0,0.0628],[96540.0,0.0811664],[96538.0,0.03625144]],[[96604.0,0.5898473],[96605.0,0.0834613],[96606.0,0.03055532],[96607.0,0.23797296],[96608.0,0.01013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258660719,[[96603.0,0.001],[96597.0,0.271462],[96595.0,0.23787837],[96593.0,0.09932],[96505.0,0.04531188]],[[96604.0,0.5898473],[96605.0,0.0834613],[96606.0,0.15534581],[96607.0,0.0517605],[96608.0,0.01013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258739199,[[96632.0,0.7301673],[96631.0,0.0617472],[96630.0,0.0311],[96629.0,0.051748],[96625.0,0.0517505]],[[96633.0,0.00155279],[96636.0,0.032],[96637.0,0.24805416],[96639.0,0.0329],[96640.0,0.0517429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258779627,[[96641.0,0.709308],[96640.0,0.0517424],[96638.0,0.31038898],[96637.0,0.0316],[96636.0,0.4125446]],[[96642.0,0.20912114],[96643.0,0.051741],[96645.0,0.1150398],[96646.0,0.033],[96659.0,0.15502077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258806640,[[96632.0,0.20714254],[96631.0,0.1509873],[96628.0,0.3608],[96612.0,0.0517572],[96555.0,0.01556]],[[96633.0,0.2169852],[96634.0,0.0517458],[96636.0,0.0517451],[96638.0,0.0517436],[96641.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258831168,[[96632.0,0.36095524],[96628.0,0.18587725],[96623.0,0.37100072],[96540.0,0.03623552],[95782.0,0.12944465]],[[96633.0,0.2169852],[96634.0,0.0517458],[96636.0,0.0517451],[96639.0,0.0517435],[96640.0,0.15501726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258880810,[[96632.0,0.36778254],[96630.0,0.0827473],[96629.0,0.3608],[96627.0,0.0517491],[96624.0,0.3268234]],[[96633.0,0.2489852],[96634.0,0.0517458],[96635.0,0.15501726],[96636.0,0.0517451],[96638.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740258950367,[[96600.0,0.009],[96594.0,0.0331],[96593.0,0.3936],[96592.0,0.031],[96584.0,0.02046481]],[[96601.0,0.2170537],[96602.0,0.06201451],[96604.0,0.0517622],[96605.0,0.0517613],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259027639,[[96606.0,0.572843],[96605.0,0.0818612],[96603.0,0.29988046],[96602.0,0.09952],[96601.0,0.0328]],[[96607.0,0.2170409],[96608.0,0.0517597],[96609.0,0.0827596],[96610.0,0.00015524],[96620.0,0.3175721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259147451,[[96609.0,0.46842733],[96608.0,0.0517596],[96607.0,0.1157601],[96605.0,0.04032332],[96538.0,0.04530684]],[[96610.0,0.00015524],[96611.0,0.01],[96613.0,0.2070283],[96615.0,0.0517561],[96616.0,0.0823554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259179574,[[96624.0,1.06983674],[96623.0,0.0517515],[96621.0,0.24752996],[96618.0,0.03],[96617.0,0.33249393]],[[96625.0,0.00115524],[96626.0,0.2395003],[96627.0,0.0834496],[96629.0,0.0329],[96634.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259237531,[[96635.0,0.7008609],[96634.0,0.032],[96633.0,0.0517458],[96632.0,0.23789666],[96548.0,0.04530684]],[[96636.0,0.2402787],[96637.0,0.0517442],[96639.0,0.0517432],[96642.0,0.2686418],[96644.0,0.18759628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259289156,[[96601.0,0.37844894],[96600.0,0.0517639],[96598.0,0.0836646],[96596.0,0.0517656],[96581.0,0.00155309]],[[96602.0,0.2170516],[96603.0,0.0517624],[96605.0,0.0517616],[96609.0,0.0517596],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259322071,[[96601.0,0.27880894],[96600.0,0.461],[96599.0,0.0517641],[96598.0,0.0319],[96590.0,0.0517691]],[[96602.0,0.2471516],[96603.0,0.0517624],[96605.0,0.0517616],[96607.0,0.18572729],[96608.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259379119,[[96584.0,0.014],[96583.0,0.00015524],[96581.0,0.24084939],[96580.0,0.0517746],[96494.0,0.01556]],[[96585.0,0.30263876],[96586.0,0.0517715],[96587.0,0.3608],[96588.0,0.0517708],[96590.0,0.23749659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259479993,[[96593.0,0.86635379],[96592.0,0.0517681],[96591.0,0.0316],[96590.0,0.0315],[96589.0,0.0617694]],[[96594.0,0.25102644],[96595.0,0.0517667],[96596.0,0.06232508],[96599.0,0.0304],[97179.0,0.00413329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259543432,[[96593.0,0.6769509],[96592.0,0.26957905],[96591.0,0.0316],[96590.0,0.0932689],[96589.0,0.3608]],[[96594.0,0.21722394],[96595.0,0.0517667],[96596.0,0.06232548],[96597.0,0.15494885],[96599.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259619602,[[96604.0,0.5688473],[96603.0,0.23805628],[96602.0,0.16158],[96601.0,0.0517633],[96600.0,0.041]],[[96605.0,0.2499451],[96606.0,0.0517608],[96607.0,0.0835602],[96608.0,0.16533611],[96647.0,0.33916843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259708086,[[96596.0,0.1348],[96595.0,0.2070662],[96594.0,0.081867],[96593.0,0.0517675],[96591.0,0.0304]],[[96597.0,0.2170623],[96598.0,0.0517651],[96599.0,0.0319],[96600.0,0.051764],[96601.0,0.20638891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259747997,[[96587.0,0.0637],[96583.0,0.00015524],[96581.0,0.46064],[96569.0,0.01],[96554.0,0.370581]],[[96588.0,0.2170816],[96589.0,0.0517699],[96591.0,0.0841691],[96592.0,0.40571327],[96593.0,0.0517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259763506,[[96576.0,0.1002],[96571.0,0.0302],[96570.0,0.2071193],[96569.0,0.0517805],[96568.0,0.00015524]],[[96577.0,0.22726656],[96578.0,0.0517757],[96579.0,0.0308],[96580.0,0.0517747],[96582.0,0.0841736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259839888,[[96593.0,1.0346709],[96592.0,0.0517681],[96590.0,0.0517689],[96588.0,0.0517703],[96587.0,0.10943339]],[[96594.0,0.008],[96599.0,0.0319],[96603.0,0.15505662],[96625.0,0.21692534],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259896645,[[96593.0,1.0388309],[96592.0,0.0517681],[96590.0,0.0517689],[96589.0,0.0329],[96588.0,0.0517703]],[[96594.0,0.16323393],[96597.0,0.0833608],[96600.0,0.01026979],[96602.0,0.18610751],[96603.0,0.05191282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740259933753,[[96576.0,0.5688866],[96575.0,0.0517721],[96574.0,0.09916],[96573.0,0.0314],[96572.0,0.0627]],[[96577.0,0.2070845],[96578.0,0.0517706],[96580.0,0.0517698],[96583.0,0.15456553],[96586.0,0.1623328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260003023,[[96578.0,1.0896107],[96577.0,0.0331],[96576.0,0.0517712],[96574.0,0.0517722],[96573.0,0.2175624]],[[96579.0,0.001],[96583.0,0.15515592],[96588.0,0.2692612],[96589.0,0.23737558],[97305.0,0.00409295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260016444,[[96578.0,1.0896107],[96577.0,0.0331],[96576.0,0.0517712],[96575.0,0.24826628],[96574.0,0.0517722]],[[96579.0,0.001],[96587.0,0.2709641],[96588.0,0.04109726],[96589.0,0.0517651],[96711.0,0.37465232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260090998,[[96578.0,0.6676423],[96577.0,0.051771],[96576.0,0.033],[96575.0,0.0617718],[96574.0,0.3912]],[[96579.0,0.2684238],[96580.0,0.0517695],[96582.0,0.23806844],[96585.0,0.0614],[96586.0,0.0517665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260188264,[[96594.0,0.22435868],[96592.0,0.3074512],[96590.0,0.0517637],[96583.0,0.15822397],[96582.0,0.01]],[[96595.0,0.39973165],[96596.0,0.051761],[96597.0,0.0626],[96598.0,0.0517602],[96602.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260208373,[[96591.0,0.3075344],[96589.0,0.4125645],[96588.0,0.0658],[96586.0,0.0517657],[96518.0,0.08855419]],[[96592.0,0.26938928],[96593.0,0.0517626],[96594.0,0.0311],[96595.0,0.0537618],[96596.0,0.051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260302546,[[96577.0,0.3668],[96576.0,0.09916],[96570.0,0.0517744],[96569.0,0.3608],[96568.0,0.00015524]],[[96578.0,0.34154006],[96579.0,0.0517701],[96580.0,0.21766325],[96581.0,0.0517693],[96583.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260350304,[[96577.0,0.5828845],[96576.0,0.0517715],[96575.0,0.1469721],[96572.0,0.09924],[96571.0,0.0517738]],[[96578.0,0.05033698],[96586.0,0.0517664],[96589.0,0.0326],[96594.0,0.0517623],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260409850,[[96608.0,0.568818],[96607.0,0.0517549],[96606.0,0.01],[96605.0,0.0517557],[96603.0,0.0846571]],[[96609.0,0.0464],[96610.0,0.01044054],[96611.0,0.2070122],[96612.0,0.0517524],[96613.0,0.0517523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260423555,[[96608.0,0.677978],[96607.0,0.0517549],[96605.0,0.0517557],[96603.0,0.23806473],[96599.0,0.17278534]],[[96609.0,0.005],[96614.0,0.01],[96620.0,0.15507274],[96626.0,0.40269072],[96631.0,0.0517426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260475986,[[96631.0,0.5777687],[96630.0,0.0517426],[96628.0,0.0517433],[96627.0,0.01034503],[96626.0,0.0517448]],[[96632.0,0.003],[96637.0,0.0305],[96657.0,0.2169],[96660.0,0.32922056],[96669.0,0.0517218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260510603,[[96655.0,0.005],[96654.0,0.0994],[96652.0,0.3608],[96643.0,0.01],[96640.0,0.3608]],[[96656.0,0.5373133],[96657.0,0.0517282],[96658.0,0.21845244],[96659.0,0.0517275],[96661.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260527932,[[96652.0,0.6838438],[96651.0,0.0517314],[96650.0,0.0517319],[96647.0,0.1457334],[96646.0,0.00015524]],[[96653.0,0.25722531],[96654.0,0.0517299],[96655.0,0.0517294],[96656.0,0.18609284],[96658.0,0.00155244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260563463,[[96657.0,0.3090331],[96656.0,0.0617287],[96654.0,0.0517298],[96653.0,0.394],[96651.0,0.0636]],[[96658.0,0.26721433],[96659.0,0.0846272],[96660.0,0.0517269],[96662.0,0.19648018],[96663.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260608998,[[96646.0,0.46835524],[96643.0,0.01],[96642.0,0.0517358],[96641.0,0.3608],[96640.0,0.0304]],[[96647.0,0.2169345],[96648.0,0.0517331],[96650.0,0.0517324],[96652.0,0.0916],[96653.0,0.0517309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260680663,[[96659.0,0.7287137],[96658.0,0.0954],[96657.0,0.0517278],[96653.0,0.0517304],[96651.0,0.3608]],[[96660.0,0.25720853],[96661.0,0.18607769],[96662.0,0.0517257],[96663.0,0.0517254],[96664.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260736111,[[96666.0,1.0694138],[96665.0,0.0517239],[96663.0,0.0517246],[96662.0,0.0312],[96661.0,0.0517261]],[[96667.0,0.15617761],[96669.0,0.2068884],[96670.0,0.061],[96671.0,0.14543511],[96674.0,0.18607769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260749323,[[96666.0,1.0382138],[96665.0,0.0517239],[96663.0,0.0517246],[96662.0,0.21750763],[96661.0,0.0517261]],[[96667.0,0.001],[96669.0,0.051722],[96670.0,0.061],[96671.0,0.24889142],[97233.0,0.00409295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260791959,[[96666.0,1.0385338],[96665.0,0.0517239],[96663.0,0.0517246],[96661.0,0.03],[96659.0,0.26883453]],[[96667.0,0.001],[96668.0,0.18727761],[96669.0,0.032],[96670.0,0.2377853],[96675.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260822973,[[96666.0,0.82188],[96659.0,0.0517269],[96657.0,0.18630763],[96656.0,0.0517287],[96654.0,0.01]],[[96667.0,0.2709917],[96668.0,0.0517224],[96669.0,0.0517218],[96670.0,0.0309],[96678.0,0.15507169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260931133,[[96666.0,0.5982938],[96665.0,0.1842039],[96664.0,0.0329],[96663.0,0.051725],[96661.0,0.3608]],[[96667.0,0.37293005],[96668.0,0.0820224],[96670.0,0.30122171],[96672.0,0.23797378],[96779.0,0.31536791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740260967550,[[96666.0,0.5982938],[96665.0,0.1942039],[96664.0,0.0329],[96663.0,0.051725],[96661.0,0.3608]],[[96667.0,0.05029711],[96670.0,0.24950001],[96672.0,0.0312],[96673.0,0.18626624],[96687.0,0.21692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261021606,[[96669.0,1.11331641],[96668.0,0.0617223],[96666.0,0.082323],[96665.0,0.13248],[96664.0,0.28131017]],[[96670.0,0.033],[96674.0,0.2068779],[96675.0,0.0824187],[96677.0,0.15516713],[96678.0,0.0819172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261102568,[[96676.0,1.0282724],[96675.0,0.0517185],[96673.0,0.09434523],[96672.0,0.24754911],[96671.0,0.0637]],[[96677.0,0.0304],[96678.0,0.031],[96679.0,0.37262402],[96686.0,0.0517129],[98096.0,0.02343624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261122879,[[96680.0,0.2476638],[96679.0,0.0517164],[96678.0,0.0312],[96677.0,0.0517174],[96676.0,0.8547]],[[96681.0,0.01],[96684.0,0.0308],[96688.0,0.20687581],[96689.0,0.0605],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261168603,[[96683.0,0.2178574],[96682.0,0.7738348],[96681.0,0.30012547],[96680.0,0.13212],[96679.0,0.0836164]],[[96684.0,0.0308],[96688.0,0.0317],[96691.0,0.01],[96692.0,0.2068387],[96694.0,0.42377271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261252188,[[96691.0,0.9284403],[96690.0,0.17153628],[96689.0,0.083311],[96688.0,0.27851017],[96687.0,0.0517118]],[[96692.0,0.0412],[96693.0,0.0321],[96694.0,0.2169],[96695.0,0.2068319],[96696.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261283811,[[96691.0,0.6768803],[96690.0,0.06225628],[96689.0,0.412511],[96687.0,0.0517118],[96682.0,0.032]],[[96692.0,0.2685382],[96693.0,0.061709],[96694.0,0.0834089],[96701.0,0.1328713],[96724.0,0.6162086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261379892,[[96691.0,0.6668803],[96690.0,0.1161105],[96689.0,0.051711],[96688.0,0.3915],[96687.0,0.0104118]],[[96692.0,0.4954382],[96693.0,0.20683467],[96694.0,0.0517089],[96698.0,0.01037137],[96700.0,0.28678625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261394695,[[96691.0,0.6993803],[96690.0,0.0844105],[96689.0,0.051711],[96688.0,0.3915],[96687.0,0.0104118]],[[96692.0,0.4649382],[96693.0,0.051709],[96695.0,0.051708],[96697.0,0.21676624],[96710.0,0.21692534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261476457,[[96721.0,0.46136],[96700.0,0.0811664],[96699.0,0.18563456],[96695.0,0.3209971],[96690.0,0.31036609]],[[96722.0,0.23347093],[96725.0,0.0305],[96726.0,0.21692534],[96728.0,0.2169],[96739.0,0.30833493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261700539,[[96721.0,0.82168],[96715.0,0.0332],[96714.0,0.0325],[96713.0,0.0401],[96700.0,0.0811664]],[[96722.0,0.24636431],[96724.0,0.031],[96726.0,0.0332],[96731.0,0.1114664],[96738.0,0.21702608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261780702,[[96696.0,0.033],[96694.0,0.14203443],[96690.0,0.394],[96687.0,0.26695612],[96682.0,0.24766802]],[[96697.0,0.011],[96704.0,0.01032453],[96706.0,0.03135489],[96707.0,0.0302],[96708.0,0.51576552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261842753,[[96694.0,0.3068739],[96693.0,0.18574835],[96692.0,0.02585],[96691.0,0.05171],[96671.0,0.3608]],[[96695.0,0.2178317],[96696.0,0.0834074],[96697.0,0.0332],[96698.0,0.0828067],[96700.0,0.0517053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261876571,[[96697.0,0.2469275],[96696.0,0.29923551],[96695.0,0.02585],[96694.0,0.150748],[96693.0,0.0302]],[[96698.0,0.002],[96704.0,0.39162001],[96706.0,0.00015489],[96735.0,0.13052937],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261914999,[[96728.0,0.31889227],[96727.0,0.24721146],[96725.0,0.0516915],[96723.0,0.29905391],[96720.0,0.0325]],[[96729.0,0.07705135],[96730.0,0.2067579],[96732.0,0.0516885],[96733.0,0.0331],[96734.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261956629,[[96733.0,0.23290659],[96732.0,0.051688],[96731.0,0.38789469],[96730.0,0.0328],[96729.0,0.4455897]],[[96734.0,0.001],[96740.0,0.01],[96744.0,0.393],[96745.0,0.2067255],[96750.0,0.0516788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740261963839,[[96733.0,0.56295961],[96732.0,0.051688],[96731.0,0.0775286],[96730.0,0.0328],[96729.0,0.4455897]],[[96734.0,0.001],[96743.0,0.0331],[96744.0,0.403],[96748.0,0.05168],[96749.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262011658,[[96741.0,0.06465507],[96740.0,0.0306],[96739.0,0.02533],[96737.0,0.2067407],[96686.0,0.03579406]],[[96742.0,0.98959581],[96743.0,0.23764092],[96744.0,0.0516818],[96748.0,0.05168],[96754.0,0.34986918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262054482,[[96724.0,0.2763697],[96722.0,0.0516932],[96721.0,0.0516935],[96719.0,0.09916],[96718.0,0.0308]],[[96725.0,0.2167676],[96726.0,0.0516914],[96727.0,0.36392001],[96728.0,0.4124903],[96729.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262106915,[[96724.0,0.0696],[96722.0,0.2067732],[96721.0,0.051694],[96720.0,0.09896],[96718.0,0.0824954]],[[96725.0,0.62783724],[96726.0,0.41305141],[96728.0,0.0516903],[96729.0,0.18595862],[96730.0,0.0516896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262107512,[[96724.0,0.0696],[96720.0,0.09896],[96718.0,0.0824954]],[[96725.0,0.62783724],[96726.0,0.41305141],[96728.0,0.0516903],[96729.0,0.18595862],[96730.0,0.0516896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262185669,[[96724.0,0.10296],[96719.0,0.2689787],[96718.0,0.0824951],[96715.0,0.06243599],[96689.0,0.3608]],[[96725.0,0.62783659],[96726.0,0.0516914],[96727.0,0.36132001],[96728.0,0.23764892],[96729.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262224696,[[96712.0,0.011],[96709.0,0.0634],[96704.0,0.032],[96703.0,0.09911507],[96702.0,0.2068151]],[[96713.0,0.94997395],[96714.0,0.0516978],[96715.0,0.15481142],[96716.0,0.0516971],[96717.0,0.0516962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262232897,[[96712.0,0.011],[96709.0,0.0634],[96704.0,0.032],[96703.0,0.09911507],[96702.0,0.2068159]],[[96713.0,0.94997395],[96714.0,0.0516978],[96715.0,0.15481142],[96716.0,0.0516971],[96717.0,0.0516962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262295254,[[96712.0,0.14116],[96709.0,0.0634],[96707.0,0.2068047],[96706.0,0.0517018],[96704.0,0.0517027]],[[96713.0,0.98967009],[96714.0,0.0516978],[96716.0,0.0516971],[96717.0,0.06191377],[96726.0,0.21702608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262332689,[[96712.0,0.14116],[96709.0,0.0634],[96708.0,0.2068022],[96704.0,0.0517027],[96614.0,0.04524846]],[[96713.0,0.98967009],[96714.0,0.23787335],[96716.0,0.0516971],[96717.0,0.06191377],[96722.0,0.1923328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262394235,[[96712.0,0.0422],[96710.0,0.09888],[96709.0,0.0634],[96703.0,0.00015507],[96639.0,0.03580764]],[[96713.0,0.98967009],[96714.0,0.0516978],[96715.0,0.0314],[96716.0,0.0516971],[96717.0,0.06191377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262455199,[[96703.0,0.00700001],[96702.0,0.0331],[96701.0,0.0331],[96700.0,0.031],[96695.0,0.3057117]],[[96704.0,0.26909767],[96705.0,0.77382261],[96706.0,0.0517021],[96708.0,0.0517014],[96710.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262481034,[[96703.0,0.21381461],[96702.0,0.0848041],[96701.0,0.0331],[96700.0,0.0827052],[96697.0,0.09888]],[[96704.0,0.98069767],[96705.0,0.0517026],[96706.0,0.0517021],[96708.0,0.23784184],[96710.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262568404,[[96703.0,0.10584001],[96699.0,0.0331],[96697.0,0.0638],[96690.0,0.09166997],[96635.0,0.03605586]],[[96704.0,0.5796125],[96705.0,0.1156026],[96706.0,0.0517021],[96708.0,0.15512189],[96710.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262611723,[[96686.0,0.09895507],[96685.0,0.032],[96684.0,0.0625],[96682.0,0.18577161],[96661.0,0.8718056]],[[96687.0,0.6106489],[96688.0,0.20683359],[96689.0,0.3608],[96690.0,0.051711],[96691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262637454,[[96686.0,0.30580607],[96685.0,0.33096945],[96684.0,0.0625],[96683.0,0.0517138],[96679.0,0.0617164]],[[96687.0,0.2188489],[96688.0,0.41303171],[96689.0,0.0517116],[96690.0,0.051711],[96694.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262733525,[[96686.0,0.31580607],[96685.0,0.09413244],[96684.0,0.0625],[96683.0,0.36207989],[96680.0,0.3608]],[[96687.0,0.2088489],[96688.0,0.0517117],[96689.0,0.0408],[96690.0,0.0517108],[96692.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262808191,[[96686.0,0.3261879],[96685.0,0.0849132],[96684.0,0.0824135],[96680.0,0.0841359],[96678.0,0.3608]],[[96687.0,0.002],[96690.0,0.2168432],[96692.0,0.0517096],[96695.0,0.0517081],[96713.0,0.0516985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262865832,[[96686.0,0.33712607],[96685.0,0.0517132],[96683.0,0.23724382],[96681.0,0.0332],[96640.0,0.0811664]],[[96687.0,0.5796489],[96688.0,0.0517117],[96689.0,0.0817113],[96692.0,0.032],[96693.0,0.0517091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740262897654,[[96686.0,0.33712607],[96685.0,0.0517132],[96684.0,0.3094719],[96683.0,0.0517139],[96681.0,0.0332]],[[96687.0,0.2188489],[96688.0,0.0517117],[96689.0,0.0517111],[96690.0,0.0322],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263083405,[[96686.0,0.13015507],[96685.0,0.45454399],[96683.0,0.0517138],[96681.0,0.0641],[96680.0,0.37170654]],[[96687.0,0.5796489],[96688.0,0.0517117],[96689.0,0.06233358],[96690.0,0.0322],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263134843,[[96686.0,0.03155507],[96685.0,0.09856],[96681.0,0.0641],[96679.0,0.3927541],[96678.0,0.01]],[[96687.0,0.5796489],[96688.0,0.0517117],[96689.0,0.0517111],[96690.0,0.15512189],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263207993,[[96682.0,0.09852],[96681.0,0.10392123],[96680.0,0.0305],[96678.0,0.0308],[96675.0,0.30968807]],[[96685.0,0.01],[96686.0,0.0821128],[96687.0,0.3628],[96688.0,0.0517117],[96689.0,0.0517111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263238422,[[96681.0,0.42608208],[96680.0,0.0822158],[96678.0,0.1810369],[96672.0,0.32012428],[96626.0,0.04526265]],[[96682.0,0.5796596],[96683.0,0.4125144],[96684.0,0.0840139],[96685.0,0.01043331],[96696.0,0.18614044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263370813,[[96681.0,0.3385417],[96680.0,0.33042028],[96679.0,0.051716],[96678.0,0.0308],[96674.0,0.30968807]],[[96682.0,0.5796596],[96683.0,0.0847144],[96685.0,0.4125134],[96688.0,0.06225075],[96689.0,0.15512189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263557745,[[96681.0,0.31773058],[96680.0,0.0305],[96678.0,0.0825167],[96677.0,0.24824644],[96597.0,0.04526261]],[[96682.0,0.5796596],[96683.0,0.0847143],[96684.0,0.0517142],[96686.0,0.3608],[96689.0,0.16537642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263596575,[[96681.0,0.0332],[96680.0,0.1289],[96678.0,0.0308],[96677.0,0.39305335],[96676.0,0.0517177]],[[96682.0,0.9404596],[96683.0,0.0847143],[96684.0,0.20683609],[96689.0,0.19639497],[96690.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263613379,[[96681.0,0.0332],[96680.0,0.1289],[96679.0,0.2068654],[96678.0,0.0308],[96677.0,0.23790195]],[[96682.0,1.09558149],[96683.0,0.0847143],[96684.0,0.0517142],[96688.0,0.23785224],[96689.0,0.01025453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263655712,[[96681.0,0.2400617],[96680.0,0.1289],[96679.0,0.0517164],[96678.0,0.0308],[96676.0,0.0517179]],[[96682.0,0.99075191],[96683.0,0.0847143],[96684.0,0.23785464],[96689.0,0.01025453],[97622.0,0.0038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263703737,[[96680.0,0.0305],[96678.0,0.0308],[96676.0,0.2396723],[96675.0,0.09836],[96674.0,0.051719]],[[96681.0,1.17691741],[96682.0,0.0517149],[96683.0,0.0847143],[96684.0,0.0517142],[96687.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263758770,[[96674.0,0.2686767],[96673.0,0.00015507],[96672.0,0.0517199],[96671.0,0.09904],[96670.0,0.0317]],[[96675.0,0.84859511],[96676.0,0.0517181],[96678.0,0.0517171],[96679.0,0.2169],[96692.0,0.09907507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263794426,[[96674.0,0.2686767],[96673.0,0.15315467],[96672.0,0.0517199],[96670.0,0.0317],[96668.0,0.0517222]],[[96675.0,0.66246852],[96676.0,0.0517181],[96677.0,0.1861283],[96678.0,0.0517171],[96679.0,0.37132173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740263868873,[[96674.0,0.2376767],[96673.0,0.08367467],[96671.0,0.09912],[96670.0,0.0834209],[96646.0,0.82028]],[[96675.0,1.02326867],[96676.0,0.0517181],[96677.0,0.2169],[96678.0,0.0517171],[96679.0,0.01052173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264002071,[[96674.0,0.3364367],[96673.0,0.08367467],[96671.0,0.0517204],[96670.0,0.0317],[96668.0,0.0517221]],[[96675.0,0.62996709],[96676.0,0.0517181],[96677.0,0.2169],[96678.0,0.27028049],[96679.0,0.37132173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264036807,[[96661.0,0.0986],[96659.0,0.2069087],[96657.0,0.05188306],[96649.0,0.23791705],[96647.0,0.82024]],[[96662.0,0.2169024],[96663.0,0.0517251],[96664.0,0.3608],[96665.0,0.0517243],[96667.0,0.86840024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264133494,[[96657.0,0.00015516],[96654.0,0.12858],[96653.0,0.0653],[96650.0,0.2069278],[96648.0,0.0517328]],[[96658.0,0.6300149],[96659.0,0.0817272],[96660.0,0.0517267],[96661.0,0.3608],[96662.0,0.19629498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264211757,[[96657.0,0.30554826],[96656.0,0.0517287],[96654.0,0.09218456],[96653.0,0.0653],[96650.0,0.23791645]],[[96658.0,0.73468869],[96659.0,0.0517272],[96661.0,0.0517262],[96663.0,0.0104048],[96664.0,0.23778244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264247577,[[96683.0,0.2068574],[96682.0,0.0547148],[96681.0,0.0517153],[96680.0,0.14094],[96679.0,0.0517164]],[[96684.0,0.00115516],[96687.0,0.0318],[96688.0,0.3608],[96690.0,0.0305],[96691.0,0.2585525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264266093,[[96683.0,0.2502574],[96682.0,0.0843148],[96681.0,0.0517153],[96680.0,0.13094],[96679.0,0.0517164]],[[96684.0,0.36295516],[96692.0,0.01],[96695.0,0.0326],[96698.0,0.2068259],[96707.0,0.0517018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264340038,[[96715.0,0.99713003],[96714.0,0.0516977],[96712.0,0.0516984],[96710.0,0.0516998],[96709.0,0.70324807]],[[96716.0,0.01],[96717.0,0.0301],[96718.0,0.0328],[96719.0,0.00015516],[96725.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264388283,[[96731.0,1.0271148],[96730.0,0.0516891],[96728.0,0.24764143],[96727.0,0.0327],[96723.0,0.0307]],[[96732.0,0.2828526],[96734.0,0.0516874],[96735.0,0.23822684],[96736.0,0.00155135],[96741.0,0.26675173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264433714,[[96731.0,0.3702348],[96730.0,0.0516892],[96728.0,0.4130098],[96726.0,0.01],[96724.0,0.24813636]],[[96732.0,0.06426334],[96735.0,0.0516869],[96740.0,0.0642],[96741.0,0.0001544],[96743.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264477248,[[96714.0,0.1377],[96713.0,0.2067916],[96712.0,0.0516988],[96706.0,0.0628],[96705.0,0.00015507]],[[96715.0,0.642189],[96716.0,0.0516967],[96718.0,0.051696],[96719.0,0.0327],[96720.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264521687,[[96715.0,0.58196261],[96714.0,0.1620977],[96713.0,0.4130182],[96711.0,0.0516989],[96710.0,0.81932]],[[96716.0,0.01000001],[96724.0,0.0319],[96725.0,0.0516922],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264572733,[[96705.0,1e-08],[96703.0,0.0998],[96700.0,0.81984],[96693.0,0.0517086],[96638.0,0.03561895]],[[96706.0,0.2168082],[96707.0,0.0517015],[96708.0,0.0343],[96709.0,0.4125005],[96711.0,0.1129998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264621558,[[96657.0,0.3063531],[96656.0,0.4125287],[96655.0,0.0517289],[96654.0,0.0104235],[96652.0,0.009]],[[96658.0,0.2169109],[96659.0,0.0517272],[96660.0,0.0617],[96661.0,0.0517262],[96662.0,0.01057386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264649480,[[96659.0,0.2069088],[96658.0,0.0517276],[96657.0,0.37917283],[96656.0,0.4125287],[96655.0,0.0517289]],[[96660.0,0.0617],[96667.0,0.20704885],[96668.0,0.0517225],[96669.0,0.0517219],[96670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264724537,[[96659.0,0.71639421],[96658.0,0.0517276],[96656.0,0.42361498],[96655.0,0.8714089],[96654.0,0.0104235]],[[96660.0,0.0315],[96666.0,0.238194],[96667.0,0.05187805],[96668.0,0.01],[96682.0,0.15528618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264756870,[[96665.0,0.6763359],[96664.0,0.0517244],[96662.0,0.36215192],[96660.0,0.0517266],[96656.0,0.89616498]],[[96666.0,0.0618],[96667.0,0.00015515],[96668.0,0.2168898],[96670.0,0.0845215],[96673.0,0.0517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264841012,[[96691.0,0.85211497],[96690.0,0.0517105],[96688.0,0.0517112],[96687.0,0.01],[96686.0,0.29979307]],[[96692.0,0.01415515],[96696.0,0.0622],[96697.0,0.2386281],[96699.0,0.0517061],[97294.0,0.00402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264849618,[[96691.0,0.94498067],[96690.0,0.0517105],[96689.0,0.3608],[96688.0,0.0517112],[96687.0,0.01]],[[96692.0,0.00415515],[96696.0,0.0622],[96697.0,0.0318],[96701.0,0.0517047],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740264911169,[[96715.0,0.335809],[96714.0,0.4124977],[96712.0,0.23755597],[96711.0,0.0303],[96710.0,0.0516998]],[[96716.0,0.00815462],[96717.0,0.0309],[96718.0,0.0316],[96719.0,0.0316],[96724.0,0.0516927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265000541,[[96704.0,0.09848],[96700.0,0.2068197],[96699.0,0.24806947],[96698.0,0.0517058],[96693.0,0.36179524]],[[96705.0,0.2168104],[96706.0,0.0517021],[96708.0,0.0517013],[96710.0,0.0517],[96714.0,0.62430191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265014463,[[96704.0,0.09848],[96698.0,0.0833059],[96697.0,0.00015515],[96692.0,0.0517093],[96638.0,0.58737132]],[[96705.0,0.2530104],[96706.0,0.0517021],[96707.0,0.3916],[96708.0,0.0517013],[96710.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265053687,[[96687.0,0.2376489],[96686.0,0.0517126],[96685.0,0.0517129],[96684.0,0.09856],[96683.0,0.0301]],[[96688.0,0.22705226],[96689.0,0.0517112],[96690.0,0.0327],[96691.0,0.0517104],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265164698,[[96687.0,0.0308],[96686.0,0.2068495],[96685.0,0.0517132],[96684.0,0.09856],[96683.0,0.0301]],[[96688.0,0.21878157],[96689.0,0.0517112],[96690.0,0.0652],[96691.0,0.0620451],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265191819,[[96687.0,0.0308],[96684.0,0.09856],[96683.0,0.0301],[96681.0,0.0517151],[96680.0,0.21918039]],[[96688.0,0.26907028],[96689.0,0.0517112],[96690.0,0.21821941],[96691.0,0.0620451],[96692.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265237848,[[96676.0,0.00276],[96675.0,0.0984],[96672.0,0.0327],[96671.0,0.0329],[96670.0,0.2068841]],[[96677.0,0.2168703],[96678.0,0.0517171],[96680.0,0.23678937],[96682.0,0.47613491],[96690.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265248853,[[96676.0,0.00276],[96672.0,0.0312],[96671.0,0.2380822],[96670.0,0.0984],[96669.0,0.0517213]],[[96677.0,0.26716591],[96678.0,0.0517171],[96680.0,0.44323601],[96682.0,0.30053431],[96686.0,0.0811664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265288296,[[96640.0,0.00015515],[96638.0,0.0319],[96633.0,0.0322],[96632.0,0.2382654],[96567.0,0.03573743]],[[96641.0,0.74503403],[96642.0,0.0841363],[96643.0,0.0831358],[96644.0,0.0306],[96645.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265333426,[[96618.0,0.00010426],[96608.0,0.2070176],[96606.0,0.0517551],[96605.0,0.0517557],[96600.0,0.11060616]],[[96619.0,0.46553754],[96620.0,0.0836481],[96621.0,0.0302],[96622.0,0.41310741],[96626.0,0.0517448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265371067,[[96618.0,0.20710086],[96617.0,0.0818496],[96615.0,0.0517506],[96613.0,0.0323],[96611.0,0.4125526]],[[96619.0,0.2189944],[96620.0,0.0517481],[96622.0,0.0517471],[96624.0,0.15505586],[96625.0,0.0517456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265380263,[[96618.0,0.30726086],[96617.0,0.0818496],[96615.0,0.0517506],[96614.0,0.01],[96613.0,0.0323]],[[96619.0,0.012],[96622.0,0.206988],[96625.0,0.0517457],[96628.0,0.00015524],[96652.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265442112,[[96627.0,1.07199082],[96626.0,0.0517447],[96625.0,0.08433],[96624.0,0.0917455],[96623.0,0.0517463]],[[96628.0,0.21913044],[96629.0,0.0517433],[96631.0,0.0517425],[96634.0,0.0608],[96638.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265505188,[[96596.0,0.0323],[96594.0,0.0329],[96591.0,0.09976],[96586.0,0.3608],[96584.0,0.0517673]],[[96599.0,0.2170373],[96600.0,0.0517588],[96601.0,0.4137345],[96602.0,0.0517577],[96604.0,0.06209774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265541818,[[96583.0,0.3426716],[96582.0,0.0517683],[96581.0,0.3608],[96580.0,0.0517694],[96577.0,0.0319]],[[96584.0,0.2170737],[96585.0,0.0517672],[96587.0,0.0517659],[96589.0,0.0321],[96590.0,0.0517644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265547015,[[96583.0,0.46208],[96576.0,0.0517716],[96574.0,0.032],[96573.0,0.0517727],[96567.0,0.0517762]],[[96584.0,0.2486737],[96585.0,0.0517672],[96587.0,0.0517659],[96589.0,0.0321],[96590.0,0.0517644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265609567,[[96558.0,0.8653],[96557.0,0.05349046],[96556.0,0.0319],[96555.0,0.0517825],[96552.0,0.0306]],[[96559.0,0.2171231],[96560.0,0.0517803],[96561.0,0.0309],[96562.0,0.0517795],[96567.0,0.1123764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265644307,[[96584.0,0.2070694],[96583.0,0.0517678],[96581.0,0.1249685],[96580.0,0.3608],[96578.0,0.0517705]],[[96585.0,0.20922262],[96586.0,0.0517663],[96588.0,0.0517652],[96595.0,0.0517617],[96597.0,0.37200718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265694535,[[96594.0,0.7018459],[96593.0,0.3204741],[96592.0,0.4125626],[96589.0,0.0311],[96585.0,0.31055256]],[[96595.0,0.2552459],[96596.0,0.0517609],[96597.0,0.0517605],[96601.0,0.0631],[96602.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265698143,[[96594.0,0.7018459],[96593.0,0.3204741],[96592.0,0.4125626],[96589.0,0.0311],[96585.0,1.13131256]],[[96595.0,0.2452459],[96596.0,0.0517609],[96597.0,0.0517605],[96601.0,0.0631],[96602.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265773295,[[96619.0,1.0282744],[96618.0,0.23760045],[96617.0,0.01],[96616.0,0.15705172],[96613.0,0.24845342]],[[96620.0,0.01355299],[96623.0,0.2069863],[96624.0,0.0517459],[96625.0,0.1451454],[96626.0,0.00015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265921314,[[96635.0,0.7384002],[96634.0,0.0517405],[96633.0,0.0303],[96632.0,0.0517412],[96630.0,0.0517427]],[[96637.0,0.2169562],[96639.0,0.0517379],[96641.0,0.0517371],[96642.0,0.0301],[96645.0,0.03205524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265929632,[[96635.0,1.35779327],[96634.0,0.0517405],[96633.0,0.0303],[96632.0,0.0517412],[96630.0,0.0517427]],[[96636.0,0.005],[96637.0,0.01],[96638.0,0.2069544],[96639.0,0.0517383],[96641.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740265994580,[[96662.0,1.45673236],[96661.0,0.051726],[96659.0,0.412527],[96657.0,0.37149396],[96656.0,0.0517284]],[[96663.0,0.0049712],[96664.0,0.00015524],[96668.0,0.2068898],[96669.0,0.0517218],[96670.0,0.0517214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266052042,[[96662.0,1.47790981],[96661.0,0.051726],[96659.0,0.42322096],[96657.0,0.0307],[96655.0,0.8202]],[[96663.0,0.004],[96664.0,0.00015524],[96666.0,0.270594],[96667.0,0.0517229],[96669.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266111998,[[96675.0,1.07841896],[96674.0,0.0517191],[96673.0,0.0332],[96672.0,0.0517198],[96671.0,0.31012418]],[[96676.0,0.009],[96679.0,0.2389675],[96680.0,0.01],[96682.0,0.0517152],[96685.0,0.00010287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266221094,[[96690.0,0.22725086],[96689.0,0.051711],[96688.0,0.0517112],[96687.0,0.3608],[96685.0,0.0832129]],[[96691.0,0.17092577],[96694.0,0.0517089],[96697.0,0.18511354],[96698.0,0.0332],[96743.0,0.00781025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266241507,[[96690.0,1.11159086],[96689.0,0.051711],[96688.0,0.0517112],[96685.0,0.39325767],[96681.0,0.00015516]],[[96691.0,0.004],[96698.0,0.0332],[96700.0,0.11],[96702.0,0.0517043],[97545.0,0.0038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266310259,[[96690.0,1.49370394],[96689.0,0.051711],[96687.0,0.0517117],[96686.0,0.0306],[96685.0,1.1919331]],[[96691.0,0.003],[96696.0,0.0958],[96698.0,0.258533],[96700.0,0.19112819],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266367995,[[96661.0,0.002],[96652.0,0.00015516],[96650.0,0.09852],[96643.0,0.0324],[96523.0,0.03621734]],[[96662.0,1.15516702],[96663.0,0.0517251],[96665.0,0.051724],[96667.0,0.0517232],[96668.0,0.18511354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266391533,[[96661.0,0.01676824],[96659.0,0.2069083],[96658.0,0.1142276],[96657.0,0.0517279],[96650.0,0.08112819]],[[96662.0,1.1554024],[96663.0,0.0517251],[96665.0,0.20553718],[96667.0,0.0517232],[96671.0,0.27656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266434265,[[96661.0,0.2069045],[96660.0,0.0517265],[96659.0,0.01032507],[96658.0,0.1142276],[96655.0,0.0835291]],[[96662.0,0.81385975],[96663.0,0.0831251],[96664.0,0.0517249],[96669.0,0.051722],[97199.0,2.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266509297,[[96622.0,0.36790316],[96621.0,0.0517474],[96620.0,0.0517476],[96616.0,0.0517499],[96615.0,0.031]],[[96623.0,0.05231837],[96627.0,0.01],[96628.0,0.36152],[96631.0,0.2069691],[96632.0,0.0517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266561432,[[96642.0,0.75506571],[96641.0,0.0517367],[96640.0,0.0517368],[96635.0,0.87206],[96633.0,0.32785121]],[[96643.0,0.002],[96649.0,0.2069318],[96650.0,0.061732],[96651.0,0.00015516],[96652.0,0.0517313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266575652,[[96642.0,0.35174201],[96641.0,0.0517367],[96640.0,0.051737],[96635.0,0.08374],[96632.0,0.23788905]],[[96643.0,0.280243],[96644.0,0.0818352],[96645.0,0.0517351],[96648.0,0.51669101],[96651.0,0.05188706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266646323,[[96641.0,0.0629],[96640.0,0.305429],[96639.0,0.0517378],[96636.0,0.0517394],[96635.0,0.0311]],[[96642.0,0.6817894],[96643.0,0.0517361],[96647.0,0.0517336],[96648.0,0.01040216],[96649.0,0.6096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266675043,[[96632.0,0.2587078],[96630.0,0.0517424],[96629.0,0.0981],[96620.0,0.08112819],[96546.0,0.04514336]],[[96633.0,0.5777644],[96634.0,0.0517406],[96635.0,0.0523079],[96636.0,0.4132595],[96637.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266723383,[[96624.0,0.0331],[96623.0,0.2676857],[96622.0,0.00015516],[96621.0,0.0517472],[96620.0,0.09848]],[[96625.0,0.82125171],[96626.0,0.36152],[96627.0,0.0517447],[96629.0,0.0517433],[96630.0,0.01033091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266778808,[[96624.0,0.3385237],[96623.0,0.1124464],[96622.0,0.05190166],[96618.0,0.23789675],[96616.0,0.01022065]],[[96625.0,0.3628],[96627.0,0.20686163],[96628.0,0.0517439],[96629.0,0.01],[96634.0,0.18614044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266803730,[[96624.0,0.3385237],[96623.0,0.1124464],[96622.0,0.05190166],[96618.0,0.412549],[96617.0,0.18614775]],[[96625.0,0.002],[96627.0,0.2069773],[96628.0,0.0839439],[96629.0,0.01],[96631.0,0.20685943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266870072,[[96624.0,0.3385237],[96623.0,0.1124464],[96622.0,0.05190166],[96621.0,0.24672302],[96618.0,0.412549]],[[96625.0,0.002],[96636.0,0.3919],[96638.0,0.15511703],[96640.0,0.2069506],[97830.0,0.00603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266924913,[[96650.0,0.251728],[96649.0,0.0517324],[96647.0,0.4125332],[96646.0,0.12876],[96645.0,0.0517346]],[[96652.0,0.0325],[96653.0,0.0312],[96657.0,0.0517282],[96658.0,0.15511703],[97226.0,0.10339971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740266953743,[[96650.0,0.381688],[96649.0,0.0517324],[96647.0,0.23774457],[96646.0,0.0304],[96644.0,0.3608]],[[96654.0,0.15511703],[96655.0,0.2069184],[96656.0,0.0517288],[96657.0,0.0517283],[96658.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267049998,[[96656.0,0.2723152],[96655.0,0.0844292],[96654.0,0.0517298],[96651.0,0.23774237],[96650.0,0.09832]],[[96657.0,0.36192207],[96658.0,0.0517277],[96659.0,0.3608],[96660.0,0.0617269],[96664.0,0.05187984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267109962,[[96641.0,0.34587733],[96640.0,0.1167372],[96639.0,0.0517378],[96637.0,0.0517385],[96633.0,0.3608]],[[96642.0,0.15449407],[96647.0,0.39379524],[96649.0,0.0517328],[96650.0,0.0617322],[96667.0,0.06228985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267159186,[[96636.0,0.24793742],[96635.0,0.09824],[96633.0,0.051741],[96632.0,0.0616],[96631.0,0.05189714]],[[96637.0,0.2441559],[96638.0,0.4132585],[96639.0,0.0517379],[96642.0,0.0135],[96643.0,0.0517357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267179106,[[96636.0,0.004],[96632.0,0.0616],[96631.0,0.00015524],[96627.0,0.12894],[96625.0,0.1034903]],[[96637.0,0.5899439],[96638.0,0.0789385],[96639.0,0.051738],[96642.0,0.0135],[96643.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267219729,[[96636.0,0.66654512],[96635.0,0.0517399],[96634.0,0.0517402],[96632.0,0.07198311],[96631.0,0.05189694]],[[96637.0,0.002],[96647.0,0.2069351],[96648.0,0.051733],[96650.0,0.3608],[96661.0,0.18322365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267263250,[[96651.0,0.3702259],[96650.0,0.0517319],[96648.0,0.0517326],[96646.0,0.23792008],[96642.0,0.24824797]],[[96652.0,0.0272],[96654.0,0.15491339],[96655.0,0.33754379],[96657.0,0.05328085],[96659.0,0.24762367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267287161,[[96642.0,0.3061452],[96641.0,0.0517367],[96639.0,0.0517374],[96638.0,0.051738],[96635.0,0.0322]],[[96643.0,0.8369481],[96644.0,0.23763137],[96646.0,0.0517342],[96650.0,0.0517323],[96652.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267326087,[[96637.0,0.3368559],[96636.0,0.0517394],[96635.0,0.0517395],[96631.0,0.00015524],[96630.0,0.0517423]],[[96638.0,0.2497537],[96639.0,0.4444979],[96640.0,0.0517374],[96642.0,0.0517367],[96646.0,0.15460606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267387632,[[96631.0,1.662e-05],[96628.0,0.2387735],[96626.0,0.1800448],[96624.0,0.0301],[96616.0,0.0517502]],[[96632.0,1.02357612],[96633.0,0.0517412],[96635.0,0.0517404],[96637.0,0.09236846],[96638.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267437068,[[96638.0,0.3061137],[96637.0,0.0517389],[96636.0,0.0183],[96635.0,0.0517396],[96633.0,0.051741]],[[96639.0,0.0347],[96641.0,0.00015524],[96643.0,0.0321],[96646.0,0.3608],[96656.0,0.0517288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267481291,[[96638.0,0.3061137],[96637.0,0.0517389],[96635.0,0.0517396],[96634.0,0.30963301],[96633.0,0.872141]],[[96639.0,0.0347],[96641.0,0.00015524],[96643.0,0.0321],[96649.0,0.36203616],[96650.0,0.18235942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267574493,[[96632.0,0.3070466],[96631.0,0.05175872],[96629.0,0.0517427],[96626.0,0.18591808],[96622.0,0.27829078]],[[96633.0,0.35727382],[96634.0,0.4233406],[96635.0,0.0517405],[96637.0,0.18612788],[96639.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267638933,[[96651.0,0.32821233],[96650.0,0.0517319],[96648.0,0.0517326],[96646.0,0.0517341],[96645.0,0.18591808]],[[96652.0,0.0318],[96653.0,0.05185147],[96654.0,0.0302],[96656.0,0.42582491],[96657.0,0.4125282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267684260,[[96642.0,0.3597146],[96640.0,0.0517369],[96636.0,0.0517393],[96635.0,0.0316],[96634.0,0.01024136]],[[96643.0,0.81735116],[96644.0,0.06193828],[96646.0,0.0517345],[96649.0,0.59876152],[96663.0,0.5172558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267803133,[[96634.0,0.3149623],[96633.0,0.051741],[96632.0,0.18591808],[96631.0,0.08255832],[96629.0,0.0517428]],[[96635.0,0.3628],[96637.0,0.0634],[96638.0,0.0332],[96640.0,0.15506425],[96642.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267835462,[[96633.0,0.2587033],[96632.0,0.149701],[96631.0,0.01001662],[96629.0,0.0517428],[96624.0,0.19606103]],[[96634.0,0.260705],[96635.0,0.3608],[96636.0,0.0517395],[96637.0,0.0634],[96638.0,0.0849384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740267948183,[[96633.0,0.54009866],[96632.0,0.051741],[96631.0,1.662e-05],[96630.0,0.032],[96629.0,0.0517428]],[[96634.0,0.002],[96636.0,0.01],[96637.0,0.2703569],[96638.0,0.0332],[96639.0,0.41309831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268020652,[[96609.0,0.20929505],[96607.0,0.0517549],[96606.0,0.09792],[96604.0,0.0517564],[96598.0,0.06195621]],[[96610.0,0.6291387],[96611.0,0.4125529],[96612.0,0.0692],[96613.0,0.0517522],[96614.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268103825,[[96609.0,0.30721505],[96608.0,0.0517544],[96607.0,0.031],[96606.0,0.0517553],[96604.0,0.0307]],[[96610.0,0.76868659],[96611.0,0.4125529],[96612.0,0.0692],[96613.0,0.0517522],[96614.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268209297,[[96618.0,0.00227915],[96617.0,0.18613703],[96613.0,0.24789078],[96611.0,0.82068],[96607.0,0.31038992]],[[96619.0,0.01015524],[96623.0,0.04057491],[96624.0,0.15505629],[96626.0,0.3608],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268246934,[[96614.0,0.09788],[96610.0,0.2374134],[96609.0,0.0317],[96608.0,0.0517542],[96605.0,0.0517559]],[[96615.0,0.6926259],[96616.0,0.0517503],[96618.0,0.0837495],[96619.0,0.00015524],[96620.0,0.4125481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268301778,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.71379914],[96609.0,0.18626899],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268304174,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.90006813],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.21730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268304777,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.90006813],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.34795559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268308783,[[96607.0,0.2070201],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.90006813],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.34795559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268308983,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.90006813],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.34795559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268311385,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.71379914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.34795559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268312687,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.35299914],[96611.0,0.0831533],[96613.0,0.0301],[96619.0,0.34795559],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268312886,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.71379914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.34795559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268314799,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.71379914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.21730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268315685,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.35299914],[96611.0,0.0831533],[96613.0,0.0301],[96619.0,0.21730443],[97053.0,0.08996834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268315989,[[96607.0,0.3049001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0831582]],[[96608.0,0.71379914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.21730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268318589,[[96607.0,0.3355001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0517582]],[[96608.0,0.71379914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.21730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268320685,[[96607.0,0.3355001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0517582]],[[96608.0,0.68189914],[96611.0,0.0831533],[96613.0,0.0301],[96614.0,0.3608],[96619.0,0.21730443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268320880,[[96607.0,0.3355001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0517582]],[[96608.0,0.68189914],[96611.0,0.0831533],[96612.0,0.033],[96613.0,0.0301],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268322594,[[96607.0,0.3355001],[96606.0,0.0517555],[96605.0,0.0636],[96604.0,0.0517562],[96601.0,0.0517582]],[[96608.0,0.86826832],[96611.0,0.0831533],[96612.0,0.033],[96613.0,0.0301],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268325588,[[96592.0,0.0517628],[96585.0,0.0517664],[96561.0,0.41638142],[96540.0,0.08100517],[96470.0,2.07061834]],[[96601.0,0.207033],[96602.0,0.0517578],[96608.0,0.60949532],[96611.0,0.0314],[96612.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268325888,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.031],[96588.0,0.0649]],[[96601.0,0.207033],[96608.0,0.60949532],[96611.0,0.0314],[96612.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268325889,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.031],[96588.0,0.0649]],[[96598.0,0.2070394],[96599.0,0.0517597],[96600.0,0.0517587],[96601.0,0.01],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268326089,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.031],[96588.0,0.0649]],[[96598.0,0.2070394],[96599.0,0.0517597],[96600.0,0.0517587],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268326090,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.0649]],[[96598.0,0.2170394],[96599.0,0.0517597],[96600.0,0.1456587],[96604.0,0.4125569],[96615.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268326290,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.0649]],[[96598.0,0.2170394],[96599.0,0.0517597],[96600.0,0.1456587],[96604.0,0.41307691],[96608.0,0.59949532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268326688,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.0649]],[[96598.0,0.2170394],[96599.0,0.0517597],[96600.0,0.1456587],[96604.0,0.41307691],[96608.0,0.59849532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268326888,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2170394],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.001],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268328093,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2170394],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.002],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268328289,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2180394],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.001],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268328687,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2180394],[96599.0,0.0517597],[96600.0,0.1456587],[96604.0,0.41307691],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268328884,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2190394],[96599.0,0.0517597],[96600.0,0.1456587],[96604.0,0.41307691],[96728.0,0.34794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268329194,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.23789863],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.2190394],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.01020781],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268330794,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.26936554],[96599.0,0.23812888],[96600.0,0.1456587],[96601.0,0.01020781],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268331986,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.26936554],[96599.0,0.23812888],[96600.0,0.1456587],[96604.0,0.41307691],[97106.0,0.00402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268332388,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.26936554],[96599.0,0.23812888],[96600.0,0.1456587],[96604.0,0.41307691],[97075.0,0.00402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268333892,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.26936554],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.18636918],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268334501,[[96597.0,0.3049216],[96596.0,0.0517608],[96594.0,0.0517616],[96590.0,0.0827636],[96588.0,0.06505524]],[[96598.0,0.26936554],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.19656972],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268334799,[[96597.0,0.2070416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.26936554],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.19656972],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268336410,[[96597.0,0.2070416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.26936554],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.18636918],[96604.0,0.41307691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268338901,[[96597.0,0.2070416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.26936554],[96599.0,0.0517597],[96600.0,0.1456587],[96601.0,0.18636918],[96602.0,0.01055021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268339303,[[96597.0,0.2070416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96600.0,0.03],[96601.0,0.18636918],[96604.0,0.36132001],[96621.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268339512,[[96597.0,0.2698416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96601.0,0.18636918],[96604.0,0.3608],[96613.0,0.0319],[96618.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268339696,[[96597.0,0.2698416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96601.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96610.0,0.08100517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268339895,[[96597.0,0.2698416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96601.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96628.0,0.34760361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268340393,[[96597.0,0.2798416],[96596.0,0.0517608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96601.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96628.0,0.34760361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268341207,[[96597.0,0.2798416],[96596.0,0.4125608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96601.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268341403,[[96597.0,0.2798416],[96596.0,0.4125608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96604.0,0.3608],[96607.0,0.0326],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268341404,[[96597.0,0.2798416],[96596.0,0.4125608],[96595.0,0.09788],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268341697,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96058.0,0.12913527]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268341903,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96522.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268342605,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96522.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268342805,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96523.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[97452.0,0.0038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268343008,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96523.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268343596,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96524.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268343796,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96524.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96624.0,0.01035752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268344409,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96525.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96607.0,0.0326],[96624.0,0.01035752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268344705,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636],[96525.0,0.0872358]],[[96598.0,0.05232614],[96602.0,0.18636918],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268344911,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96592.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96610.0,0.15503982],[96616.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268346012,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96592.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96610.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268348212,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268348509,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96630.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268349115,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268349312,[[96597.0,0.3777216],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96613.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268349514,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268349712,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.36205222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268350109,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96613.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268350324,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96612.0,0.0517527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268350518,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.36205152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268350823,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.36205152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268350824,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351007,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96610.0,0.207014],[96611.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351214,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96610.0,0.207014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351422,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351627,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96591.0,0.18613703],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96615.0,0.0517509],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351822,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.0827636]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96615.0,0.0517509],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268351823,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.36205162],[96615.0,0.0517509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268352328,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268352819,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.36205212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268353220,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268353415,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268354024,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.36205162],[96680.0,0.08100517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268354218,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96613.0,0.2389088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268354419,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96612.0,0.2070102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268354616,[[96597.0,0.37913679],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96613.0,0.2389078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268354921,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.15503982],[96612.0,0.2070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268355425,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96612.0,0.36205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268356223,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96612.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268356519,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96612.0,0.15503982],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268356725,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.2070122],[96612.0,0.20679222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268356926,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.2070122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268357325,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.2070122],[97120.0,0.10339971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268357522,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96606.0,0.01],[96607.0,0.0326],[96611.0,0.2070122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268357719,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96612.0,0.15503982],[96613.0,0.2389089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268357921,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96604.0,0.3608],[96607.0,0.0326],[96611.0,0.2070121],[96612.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268358118,[[96597.0,0.37989064],[96596.0,0.4125608],[96594.0,0.0517616],[96590.0,0.26890063],[96587.0,0.01057096]],[[96598.0,0.002],[96607.0,0.0326],[96611.0,0.2070121],[96612.0,0.15503982],[96627.0,0.57794919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268358323,[[96606.0,0.2070223],[96601.0,0.0517582],[96597.0,0.17284904],[96596.0,0.4125608],[96590.0,0.21713703]],[[96607.0,0.0326],[96612.0,0.15503982],[96613.0,0.0319],[96619.0,0.1825751],[96621.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268358525,[[96606.0,0.3149023],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0313]],[[96607.0,0.0326],[96612.0,0.15503982],[96613.0,0.0319],[96619.0,0.1308261],[96621.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268358722,[[96606.0,0.3149023],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0313]],[[96607.0,0.0326],[96612.0,0.15503982],[96613.0,0.0319],[96619.0,0.4916261],[96621.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268358921,[[96606.0,0.41247134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0326],[96612.0,0.15503982],[96613.0,0.0319],[96619.0,0.49214611],[96621.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268359323,[[96606.0,0.41247134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96619.0,0.49214611],[96621.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268359826,[[96606.0,0.41247134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268360019,[[96606.0,0.31459134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268360219,[[96606.0,0.41247134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268360621,[[96606.0,0.31459134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268360821,[[96606.0,0.41243134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0336],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268361022,[[96606.0,0.41343134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0346],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268362731,[[96606.0,0.38103134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96597.0,0.16201034]],[[96607.0,0.0346],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268363034,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.03]],[[96607.0,0.0346],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268363223,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.16503982],[96613.0,0.0319],[96618.0,0.21736918],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268364326,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.01],[96613.0,0.0319],[96618.0,0.031],[96619.0,0.49214611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268364527,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.01],[96613.0,0.0319],[96618.0,0.031],[96619.0,0.4916261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268366535,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.01],[96613.0,0.0836518],[96616.0,0.0517505],[96618.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268366736,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96611.0,0.2070118],[96612.0,0.01],[96613.0,0.0836518],[96616.0,0.0517505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268367420,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.0517505],[97113.0,0.00402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268368434,[[96606.0,0.31803134],[96605.0,0.412556],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.0517505],[96618.0,0.18603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268369331,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.4125505],[96618.0,0.18603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268370435,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.0517505],[96618.0,0.18603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268370635,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.4125505],[96618.0,0.18603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268370835,[[96606.0,0.22019134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96612.0,0.2170115],[96613.0,0.0836518],[96616.0,0.4125505],[96618.0,0.18603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268371036,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96611.0,0.2070125],[96612.0,0.01],[96613.0,0.0836518],[96616.0,0.4125505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268371231,[[96606.0,0.22019134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96611.0,0.2070125],[96612.0,0.01],[96613.0,0.0836518],[96616.0,0.4125505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268371434,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.2170102],[96613.0,0.0836518],[96616.0,0.4125505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268372039,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.2170102],[96613.0,0.0836518],[96615.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268372335,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.4125582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.01],[96613.0,0.0836518],[96615.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268373131,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.01],[96613.0,0.0836518],[96615.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268373436,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.3708],[96613.0,0.0836518],[96615.0,0.15503982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268375840,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52583982],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268376042,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52635983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268378940,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.16555983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268379142,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52583982],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268379340,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52635983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268379742,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.16555983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268379944,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52583982],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268380236,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52643983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268380841,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.16563983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268381044,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52583982],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268381731,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52635983],[96613.0,0.0836518],[96618.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268382932,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96611.0,0.207012],[96612.0,0.16555983],[96613.0,0.0836518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268383139,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96611.0,0.207012],[96612.0,0.52583982],[96613.0,0.0836518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268383338,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96611.0,0.207012],[96612.0,0.52635983],[96613.0,0.0836518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268383539,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.0309],[96612.0,0.52635983],[96613.0,0.0836518],[96616.0,0.0517506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268383738,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.2379137],[96612.0,0.57811223],[96613.0,0.0836518],[96640.0,0.17888517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268384242,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96602.0,0.0328],[96601.0,0.0517582]],[[96607.0,0.0346],[96610.0,0.2379137],[96612.0,0.52635983],[96613.0,0.0836518],[96630.0,0.30852937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268384444,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96538.0,0.0872358]],[[96607.0,0.0346],[96609.0,0.2070163],[96610.0,0.0309],[96611.0,0.051753],[96612.0,0.52635983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268384646,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0918]],[[96607.0,0.0346],[96609.0,0.2070163],[96610.0,0.0309],[96611.0,0.051753],[96612.0,0.52635983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268385141,[[96606.0,0.22019134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0918]],[[96607.0,0.0346],[96610.0,0.0309],[96611.0,0.20679282],[96612.0,0.37132001],[96613.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268385346,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0918]],[[96607.0,0.0346],[96608.0,0.2070185],[96610.0,0.0826538],[96611.0,0.20679282],[96612.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268385943,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0918]],[[96607.0,0.0346],[96608.0,0.2070185],[96610.0,0.0826538],[96611.0,0.20679282],[96612.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268386246,[[96606.0,0.31803134],[96605.0,0.051756],[96603.0,0.0517567],[96601.0,0.0517582],[96598.0,0.0918]],[[96607.0,0.0346],[96608.0,0.2070185],[96610.0,0.0826538],[96611.0,0.20679282],[96612.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268387845,[[96606.0,0.21019134],[96605.0,0.051756],[96600.0,0.0517586],[96597.0,0.00052],[96590.0,0.39139509]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.20679282],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268388039,[[96606.0,0.10100904],[96604.0,0.0517562],[96595.0,1.06857078],[96590.0,0.39139509],[96589.0,0.0306]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.56759282],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268388234,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96601.0,0.0517579],[96595.0,1.06857078]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.56811283],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268388447,[[96606.0,0.10100904],[96604.0,0.0517562],[96595.0,1.06857078],[96484.0,0.13954327],[96483.0,0.63956376]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.56811283],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268388748,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96595.0,1.06857078],[96527.0,0.0872358]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.56811283],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268388947,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96601.0,0.01],[96595.0,1.06857078]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.56811283],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268389340,[[96606.0,0.10100904],[96604.0,0.0517562],[96600.0,0.18613703],[96596.0,0.24789078],[96595.0,0.82068]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268389643,[[96606.0,0.21019134],[96605.0,0.051756],[96604.0,0.0517562],[96600.0,0.18613703],[96598.0,0.0517597]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268389843,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96601.0,0.01],[96600.0,0.18613703]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268390042,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96600.0,0.18613703],[93938.0,0.0012803]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268390253,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96600.0,0.18613703],[96076.0,0.1032087]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268390443,[[96606.0,0.30803134],[96605.0,0.051756],[96604.0,0.0517562],[96601.0,0.01],[96600.0,0.18613703]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268390847,[[96606.0,0.30803134],[96604.0,0.0517562],[96601.0,0.0617578],[96600.0,0.18613703],[96511.0,8.202]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268391049,[[96606.0,0.10100904],[96604.0,0.0517562],[96601.0,0.0617578],[96600.0,0.18613703],[96511.0,8.202]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268391247,[[96606.0,0.10100904],[96605.0,0.2070227],[96604.0,0.0517562],[96601.0,0.0617578],[96600.0,0.18613703]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268391646,[[96606.0,0.10100904],[96604.0,0.0517562],[96601.0,0.0517578],[96600.0,0.18613703],[94000.0,0.15]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268391849,[[96606.0,0.30803134],[96604.0,0.0517562],[96601.0,0.0517578],[96600.0,0.18613703],[96484.0,0.63956376]],[[96607.0,0.2516201],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268392156,[[96606.0,0.10100904],[96601.0,0.0517582],[96600.0,0.18613703],[96540.0,0.08100517],[96484.0,0.63956376]],[[96607.0,0.26195678],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268392360,[[96606.0,0.10100904],[96605.0,0.2070237],[96601.0,0.0517582],[96600.0,0.18613703],[96590.0,0.08100517]],[[96607.0,0.26195678],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268392561,[[96606.0,0.10100904],[96605.0,0.2070237],[96604.0,0.0517566],[96601.0,0.0517582],[96600.0,0.18613703]],[[96607.0,0.26195678],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268392763,[[96606.0,0.30803134],[96604.0,0.0517566],[96601.0,0.0517582],[96600.0,0.18613703],[96047.0,0.1032087]],[[96607.0,0.26195678],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268392952,[[96606.0,0.30803134],[96604.0,0.0517566],[96601.0,0.0517582],[96600.0,0.18613703],[96522.0,0.0872358]],[[96607.0,0.26195678],[96608.0,0.0517545],[96610.0,0.23769362],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268393155,[[96606.0,0.30803134],[96604.0,0.0517566],[96601.0,0.0517582],[96587.0,0.28085002],[96583.0,0.24789078]],[[96607.0,0.49865467],[96608.0,0.0517545],[96610.0,0.0826538],[96611.0,0.41307301],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268394052,[[96606.0,0.10100904],[96605.0,0.2070236],[96603.0,0.0517568],[96601.0,0.0517582],[96587.0,0.28085002]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.05227301],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268394361,[[96606.0,0.10100904],[96605.0,0.2070242],[96603.0,0.0517569],[96601.0,0.0517582],[96595.0,0.8724413]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268394753,[[96606.0,0.30803134],[96604.0,0.0517562],[96601.0,0.0517582],[96595.0,0.8724413],[96518.0,0.0872358]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268394951,[[96606.0,0.30803134],[96604.0,0.0517562],[96601.0,0.0517582],[96595.0,0.8724413],[96531.0,0.01556]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268395549,[[96606.0,0.30803134],[96604.0,0.0517562],[96601.0,0.0517579],[96595.0,0.8724413],[96531.0,0.01556]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268395753,[[96606.0,0.10100904],[96605.0,0.2070243],[96604.0,0.0517562],[96601.0,0.0517579],[96595.0,0.8724413]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268396265,[[96606.0,0.10100904],[96605.0,0.2070243],[96601.0,0.0517579],[96595.0,0.8724413],[93726.0,0.04856443]],[[96607.0,0.85945467],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96633.0,0.51797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268396562,[[96606.0,0.10100904],[96605.0,0.2070243],[96604.0,0.0517565],[96601.0,0.0517579],[96595.0,0.8724413]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268396761,[[96606.0,0.30803134],[96604.0,0.0517565],[96601.0,0.0517579],[96595.0,0.8724413],[95798.0,0.1032087]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268397064,[[96606.0,0.30803134],[96604.0,0.0517565],[96601.0,0.0517579],[96595.0,0.8724413],[96531.0,0.01556]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268397771,[[96606.0,0.10100904],[96604.0,0.0517565],[96601.0,0.0517579],[96595.0,0.8724413],[95801.0,0.1032087]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268397953,[[96606.0,0.10100904],[96605.0,0.2070226],[96604.0,0.0517565],[96601.0,0.0517579],[96595.0,0.8724413]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268398360,[[96606.0,0.10100904],[96604.0,0.2070261],[96602.0,0.0517574],[96601.0,0.0517579],[96595.0,0.8724413]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268398661,[[96606.0,0.30803134],[96604.0,0.0517566],[96601.0,0.0517579],[96595.0,0.8724413],[96590.0,0.08100517]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268399749,[[96606.0,0.10100904],[96605.0,0.2070243],[96604.0,0.0517566],[96601.0,0.0517579],[96595.0,0.8724413]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268400064,[[96606.0,0.10100904],[96601.0,0.0517579],[96595.0,0.82068],[93900.0,0.1],[93819.0,0.00287672]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268400267,[[96606.0,0.30803134],[96605.0,0.051756],[96601.0,0.0517579],[96596.0,0.0517606],[96595.0,0.82068]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268400759,[[96606.0,0.30803134],[96605.0,0.051756],[96602.0,0.0517575],[96596.0,0.0517606],[96595.0,0.82068]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268401753,[[96606.0,0.10100904],[96605.0,0.2070239],[96603.0,0.0517568],[96602.0,0.0517575],[96596.0,0.0517606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268402363,[[96606.0,0.10100904],[96605.0,0.2070239],[96604.0,0.0517566],[96602.0,0.0517575],[96596.0,0.0517606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268402564,[[96606.0,0.10100904],[96605.0,0.2070239],[96603.0,0.0517571],[96602.0,0.0517575],[96596.0,0.0517606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268402760,[[96606.0,0.10100904],[96605.0,0.2070239],[96604.0,0.0517566],[96602.0,0.0517575],[96596.0,0.0517606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268402967,[[96606.0,0.10100904],[96605.0,0.2070239],[96604.0,0.0517566],[96602.0,0.0517575],[96596.0,0.0849606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268403265,[[96606.0,0.10100904],[96602.0,0.0517575],[96596.0,0.0849606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268403266,[[96606.0,0.10100904],[96602.0,0.0517575],[96596.0,0.0849606],[95979.0,0.12908713],[95466.0,0.19363069]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268403465,[[96606.0,0.10100904],[96605.0,0.2070239],[96603.0,0.0517569],[96602.0,0.0517575],[96596.0,0.0849606]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268403863,[[96606.0,0.10100904],[96604.0,0.0517565],[96602.0,0.0517575],[96596.0,0.0849606],[96540.0,0.08100517]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268404055,[[96606.0,0.10100904],[96604.0,0.2070261],[96602.0,0.0517575],[96596.0,0.0849606],[96540.0,0.08100517]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268404256,[[96606.0,0.10100904],[96605.0,0.2070234],[96602.0,0.0517573],[96596.0,0.0849606],[96540.0,0.08100517]],[[96607.0,0.62275678],[96608.0,0.4125545],[96610.0,0.0826538],[96611.0,0.051753],[96615.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268404465,[[96606.0,0.10100904],[96605.0,0.2070234],[96604.0,0.0517565],[96602.0,0.0517573],[96596.0,0.0849606]],[[96607.0,0.67308565],[96608.0,0.4125545],[96610.0,0.26902298],[96611.0,0.051753],[96622.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268404863,[[96606.0,0.10100904],[96604.0,0.0517565],[96602.0,0.0517573],[96596.0,0.0849606],[93938.0,0.0012803]],[[96607.0,0.67308565],[96608.0,0.4125545],[96610.0,0.26902298],[96611.0,0.051753],[96622.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268405071,[[96606.0,0.30803134],[96605.0,0.051756],[96599.0,0.0517592],[96596.0,0.0332],[96576.0,0.3608]],[[96607.0,0.30194897],[96608.0,0.0517545],[96610.0,0.26902298],[96611.0,0.412553],[96622.0,0.57794919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268405260,[[96606.0,0.21019134],[96603.0,0.1035137],[96599.0,0.0517592],[96597.0,0.0306],[96596.0,0.0659]],[[96607.0,0.30194897],[96608.0,0.0517545],[96610.0,0.26902298],[96611.0,0.412553],[96622.0,0.5784692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268405469,[[96604.0,0.09784],[96603.0,0.2070275],[96601.0,0.0517578],[96599.0,0.0517592],[96593.0,0.0517622]],[[96607.0,0.09492887],[96610.0,0.21726918],[96611.0,0.3608],[96622.0,0.5784692],[97669.0,0.0038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268405773,[[96604.0,0.3566204],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957],[96571.0,0.5177396]],[[96605.0,0.01],[96606.0,0.0306],[96607.0,0.08492887],[96610.0,0.21726918],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268406569,[[96604.0,0.3576204],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957],[96571.0,0.5177396]],[[96605.0,0.01],[96606.0,0.0306],[96607.0,0.08492887],[96610.0,0.21726918],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268406771,[[96604.0,0.3058644],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957],[96571.0,0.5177396]],[[96605.0,0.01],[96606.0,0.0306],[96607.0,0.08492887],[96610.0,0.21726918],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268406974,[[96604.0,0.3058644],[96603.0,0.0517571],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957]],[[96605.0,0.011],[96606.0,0.0306],[96607.0,0.08392887],[96610.0,0.21726918],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268408376,[[96604.0,0.3058644],[96603.0,0.0517571],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957]],[[96605.0,0.011],[96606.0,0.0306],[96607.0,0.1886516],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268408576,[[96604.0,0.3058644],[96603.0,0.0517571],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957]],[[96605.0,0.011],[96606.0,0.0306],[96607.0,0.19882574],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268408965,[[96604.0,0.3048644],[96603.0,0.0517571],[96602.0,0.0517575],[96597.0,0.0517602],[96589.0,0.0957]],[[96605.0,0.012],[96606.0,0.0306],[96607.0,0.19782574],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268409966,[[96604.0,0.3048644],[96603.0,0.0517571],[96602.0,0.0517575],[96598.0,0.0319],[96597.0,0.0517602]],[[96605.0,0.012],[96606.0,0.0306],[96607.0,0.19782574],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268410166,[[96604.0,0.3048644],[96603.0,0.0517571],[96602.0,0.0517575],[96598.0,0.064],[96597.0,0.0517602]],[[96605.0,0.012],[96606.0,0.0306],[96607.0,0.19782574],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268410977,[[96604.0,0.3048644],[96603.0,0.0517571],[96602.0,0.0517575],[96598.0,0.0965],[96597.0,0.0517602]],[[96605.0,0.012],[96606.0,0.0306],[96607.0,0.19782574],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268411579,[[96604.0,0.3048644],[96603.0,0.0517571],[96602.0,0.0517575],[96598.0,0.0965],[96597.0,0.0517602]],[[96605.0,0.1670516],[96606.0,0.0306],[96607.0,0.04277414],[96610.0,0.0309],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268411776,[[96604.0,0.3048644],[96602.0,0.0517575],[96598.0,0.0965],[96597.0,0.0517602],[93726.0,0.04856443]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268412077,[[96604.0,0.09784],[96598.0,0.0965],[96592.0,0.0517629],[96515.0,0.0872358],[95495.0,0.15490454]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268412276,[[96604.0,0.09784],[96598.0,0.0965],[96594.0,0.0517617],[96515.0,0.0872358],[96081.0,0.06849274]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268412476,[[96604.0,0.3048666],[96601.0,0.0517578],[96598.0,0.0965],[96594.0,0.0517617],[96515.0,0.0872358]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268412680,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96594.0,0.0517617]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268413182,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96596.0,0.0517606]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268413976,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.1482597],[96023.0,0.12913527]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268414172,[[96604.0,0.3048666],[96603.0,0.0517571],[96598.0,0.0965],[96023.0,0.12913527],[93680.0,0.3599]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268414370,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.4258321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268414772,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.7866321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268414970,[[96604.0,0.09784],[96598.0,0.0965],[96595.0,0.0517612],[96584.0,0.60929078],[96583.0,0.82024]],[[96605.0,0.7866321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268415170,[[96604.0,0.3048666],[96602.0,0.0517574],[96598.0,0.0965],[96595.0,0.0517612],[96584.0,0.60929078]],[[96605.0,0.7866321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268415369,[[96604.0,0.09784],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612],[96584.0,0.60929078]],[[96605.0,0.7866321],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268416085,[[96604.0,0.09784],[96601.0,0.051758],[96598.0,0.1482596],[96595.0,0.0517612],[96588.0,0.00015524]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.23812408],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268416278,[[96604.0,0.3048666],[96602.0,0.0517574],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.23812408],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268416774,[[96604.0,0.3048666],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612],[96573.0,0.3608]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.23812408],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268416978,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.23812408],[96610.0,0.4434534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268417182,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.23812408],[96610.0,0.44397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268419682,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96595.0,0.0517612]],[[96605.0,0.86827768],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.44397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268421882,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96597.0,0.0517601]],[[96605.0,0.86827768],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.44397341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268424088,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96597.0,0.0517601]],[[96605.0,0.86827768],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.08317341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268424284,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96597.0,0.0517601]],[[96605.0,0.86827768],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268427990,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0965],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268429389,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268430886,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.07489807],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268442804,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.21693154],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268443398,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.3211085],[96606.0,0.21693154],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268443600,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.21693154],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268444503,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.06194116]],[[96605.0,0.6819085],[96606.0,0.21693154],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268444805,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.21693154],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268447003,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268451707,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.86823696],[96606.0,0.0306],[96607.0,0.04277414],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268454315,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.86823696],[96606.0,0.0306],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268455207,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96606.0,0.0306],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0826534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268457620,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0826534],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268457817,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268458112,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[97539.0,0.00603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268458617,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96720.0,0.4439681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268459413,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96659.0,0.24653506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268462824,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.86817076],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96638.0,0.34123445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268463722,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.50737076],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96638.0,0.34123445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268463924,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.86817076],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268469626,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268471227,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.3211085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268471427,[[96604.0,0.3359666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268472225,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96598.0,0.0646],[96597.0,0.0517601]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268472427,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268474621,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.3211085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[97194.0,0.10339971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268475014,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.6819085],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268476723,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.6819085],[96606.0,0.18623976],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.1130534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268482423,[[96604.0,0.3048666],[96603.0,0.0517571],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.6819085],[96606.0,0.18623976],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0821534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268482627,[[96604.0,0.3048666],[96601.0,0.051758],[96599.0,0.0316],[96598.0,0.0646]],[[96605.0,0.6819085],[96606.0,0.18623976],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0821534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268482628,[[96604.0,0.09784],[96602.0,0.0517575],[96599.0,0.0316],[96598.0,0.0646],[96470.0,2.07061834]],[[96605.0,0.7131085],[96606.0,0.18623976],[96607.0,0.0326],[96608.0,0.0517549],[96610.0,0.0821534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268482931,[[96470.0,2.07061834]],[[96605.0,0.7131085],[96606.0,0.18623976],[96607.0,0.0326],[96610.0,0.0821534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268482932,[[96570.0,0.08100517],[96522.0,0.0872358],[96470.0,2.07061834],[95977.0,0.1382087],[95429.0,0.15490454]],[[96605.0,0.454328],[96606.0,0.18623976],[96607.0,0.0326],[96610.0,0.0821534],[96619.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268483234,[[96594.0,0.2070476],[96593.0,0.31447703],[96592.0,0.0517626],[96589.0,0.0648],[96588.0,0.24804602]],[[96595.0,0.6196095],[96597.0,0.0617608],[96599.0,0.0517597],[96602.0,0.16201034],[96604.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268483430,[[96594.0,0.2070476],[96593.0,0.21663703],[96592.0,0.0517626],[96589.0,0.0648],[96588.0,0.24804602]],[[96595.0,0.6196095],[96597.0,0.0617608],[96599.0,0.0517597],[96602.0,0.16201034],[96604.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268483623,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.6296095],[96596.0,0.0652],[96597.0,0.0517608],[96599.0,0.0517597],[96602.0,0.16201034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268484019,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.6296095],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268484830,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.6306095],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268485722,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.6316095],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268486747,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.2708095],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268487049,[[96594.0,0.3048876],[96593.0,0.23789953],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.24804602]],[[96595.0,0.6316095],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268488339,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.21743976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268489238,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0652],[96597.0,0.06194199],[96598.0,0.21743976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268490537,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.21743976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268490943,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.3211375],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.21743976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268491142,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.21743976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268491941,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0652],[96597.0,0.0517608],[96598.0,0.0312],[96599.0,0.23799946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268492344,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.23799946],[97102.0,0.10339971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268492651,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6819375],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.23799946],[96601.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268495052,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6316095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.54703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268495250,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6316095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.54755977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268495941,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.2708095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.18675977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268496142,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6316095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.54703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268496343,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6316095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.54755977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268498755,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.78656112],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.54755977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268502156,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.78656112],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.57925977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268502348,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.81976112],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.57925977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268502550,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.6648095],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.57925977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268505851,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.23799946],[96600.0,0.39302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268506051,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.23799946],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268506255,[[96594.0,0.30630279],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.23799946],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268509565,[[96594.0,0.30630279],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96598.0,0.18623976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268513360,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96598.0,0.18623976],[96599.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268513562,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.21873976],[96597.0,0.0517608],[96599.0,0.0517597],[96673.0,0.30405456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268514859,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.35434252],[96596.0,0.21873976],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268515062,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.21873976],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268517166,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0953],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268521768,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96588.0,0.00015524],[93726.0,0.04856443]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268521964,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96588.0,0.00015524],[96583.0,0.0638]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268522771,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268526270,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268526461,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.00015524]],[[96595.0,0.35434252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268526666,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.00015524]],[[96595.0,0.71514252],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268528075,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.00015524]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268528674,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96589.0,0.0327],[96588.0,0.03325524]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268530276,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268531678,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.45921137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268531874,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268533190,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.45921137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268533391,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268533882,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.45921137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268534076,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.82001137],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268535681,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.71514202],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268539489,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194202],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0517597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268539687,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194202],[96596.0,0.0325],[96597.0,0.0517608],[96599.0,0.0830597],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268543593,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194202],[96596.0,0.0325],[96599.0,0.0313],[96600.0,0.0317],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268543799,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194202],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268546902,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194202],[96596.0,0.21873541],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268548109,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.32114202],[96596.0,0.21873541],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268548602,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.32114202],[96596.0,0.21873541],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268551105,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2708095],[96596.0,0.18767402],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268554109,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2708095],[96596.0,0.0325],[96597.0,0.15517402],[96598.0,0.0517602],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268558502,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2708095],[96596.0,0.0325],[96598.0,0.20693422],[96599.0,0.0313],[96603.0,0.01037707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268562012,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.6316095],[96596.0,0.0325],[96598.0,0.20693422],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268562412,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.6316095],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268566008,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268568413,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.32114046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268568724,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268569309,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268571718,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.32114046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268571920,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268572215,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.32114046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268572520,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68194046],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268572720,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2708095],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268573020,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.6316095],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.0313],[96600.0,0.21793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268576618,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.6316095],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268579624,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68193968],[96596.0,0.0325],[96598.0,0.23799561],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268582831,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.68193968],[96596.0,0.0325],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268584433,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017818],[96596.0,0.084261],[96598.0,0.0517602],[96599.0,0.21753541],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268585927,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017818],[96596.0,0.084261],[96598.0,0.23799561],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268589928,[[96594.0,0.66772688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937818],[96596.0,0.084261],[96598.0,0.23799561],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268590135,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.05233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268590428,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.05233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268590429,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.05233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0830595],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268591130,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0830595],[96601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268592532,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.4438595],[96611.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268592934,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233018],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.44437951],[96611.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268593435,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18767673],[96599.0,0.44437951],[96602.0,0.18623541],[96607.0,0.01019607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268596935,[[96594.0,0.20908688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2190459],[96596.0,0.23943773],[96599.0,0.44437951],[96602.0,0.18623541],[96604.0,0.0517569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268597137,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2190459],[96596.0,0.23943773],[96598.0,0.10208836],[96599.0,0.39262001],[96602.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268597328,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.2190459],[96596.0,0.23943773],[96598.0,0.10208836],[96599.0,0.3921],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268600641,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.57833541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268600938,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.57889542],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268604444,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.39266001],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268604643,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.3921],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268608349,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.57833541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268608646,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.57885542],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268614752,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21805542],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268615048,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268615257,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268615454,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268617359,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268617545,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268619160,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268624861,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268625047,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268629662,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268629857,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268634861,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268635056,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96597.0,0.18623541],[96598.0,0.0517601],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268636664,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.0517601],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268639758,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.0325],[96597.0,0.23799581],[96598.0,0.0517601],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268640258,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.0517601],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268640459,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96597.0,0.18623541],[96598.0,0.0517601],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268642063,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96612.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268645660,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96612.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268646367,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96604.0,0.08100517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268646569,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268649877,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268650075,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268650469,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268650670,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268652574,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268652878,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268655884,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268658783,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268659282,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268659785,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268666688,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268666888,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268667878,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268668084,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017416],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268669489,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42312826],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268669890,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.3728],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268672891,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268673896,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268674098,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268675688,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268675890,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268691701,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.0517601],[96599.0,0.21753541],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268692008,[[96594.0,0.30692688],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268699713,[[96594.0,0.30767699],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268700706,[[96594.0,0.30834207],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268702216,[[96594.0,0.30834207],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96602.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268705721,[[96594.0,0.30834207],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268706316,[[96594.0,0.30909482],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268707721,[[96594.0,0.30975726],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268710624,[[96594.0,0.30975726],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96615.0,0.24817051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268713723,[[96594.0,0.31038474],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96615.0,0.24817051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268714420,[[96594.0,0.3048876],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96615.0,0.24817051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268714619,[[96594.0,0.31101222],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96615.0,0.24817051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268716425,[[96594.0,0.31101222],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96607.0,0.01019607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268716736,[[96594.0,0.31101222],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96607.0,0.37099607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268717227,[[96594.0,0.31101222],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96607.0,0.37099607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268718129,[[96594.0,0.31101222],[96593.0,0.4125625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96607.0,0.37099607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268718422,[[96594.0,0.31101222],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268720127,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268720326,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96607.0,0.3709888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268721527,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268723634,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.26937593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268723835,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.0313],[96600.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268725536,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[97996.0,0.02343624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268727441,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[97853.0,0.01941722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268728539,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96660.0,0.92054688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268731755,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.0517601],[96599.0,0.21753541],[96627.0,0.31021314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268738943,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.63017593],[96596.0,0.084261],[96598.0,0.23799551],[96599.0,0.0313],[96610.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268740553,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.18623541],[96599.0,0.0313],[96610.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268742451,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96610.0,0.21714919],[97990.0,0.02343624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268744258,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96610.0,0.21714919],[97529.0,0.00603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268744451,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96610.0,0.21714919],[96611.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268746657,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96607.0,0.3608],[96610.0,0.21714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268746859,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.42457301],[96600.0,0.0517592],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268747062,[[96594.0,0.31176476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.42509302],[96600.0,0.0517592],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268747259,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.42509302],[96600.0,0.0517592],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268747460,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21805542],[96607.0,0.3608],[97071.0,0.00402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268747648,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96607.0,0.3608],[96622.0,0.51799121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268748060,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96607.0,0.37109152],[96622.0,0.51799121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268748256,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96599.0,0.21753541],[96607.0,0.37109152],[96610.0,0.29815436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268748760,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.18623541],[96599.0,0.0313],[96607.0,0.37109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268748962,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96598.0,0.18623541],[96599.0,0.0313],[96607.0,0.01029152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268749159,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96598.0,0.18623541],[96599.0,0.0313],[96602.0,0.4125579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268751862,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96602.0,0.4125579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268755767,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268756760,[[96594.0,0.21392476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268756960,[[96594.0,0.31172476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268757668,[[96594.0,0.21392476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96600.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268757858,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96600.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268758569,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.2383376],[96600.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268759065,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.2070401],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268759856,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.43373647],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.2070401],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268760057,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96608.0,0.62970399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268760257,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96608.0,0.5784692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268760454,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96599.0,0.0313],[96608.0,0.5784692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268760660,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.01055145],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268763567,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.06233003],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.01055145],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268763772,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.42313003],[96596.0,0.0325],[96597.0,0.18623541],[96598.0,0.01055145],[96599.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268764370,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.3728],[96596.0,0.0325],[96598.0,0.01055145],[96599.0,0.0313],[96601.0,0.21723541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268764565,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.52780891],[96596.0,0.0325],[96598.0,0.01055145],[96599.0,0.0313],[96601.0,0.21723541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268767078,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.3927],[96589.0,0.0327]],[[96595.0,0.16700891],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.21723541],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268767259,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.3927],[96589.0,0.0327]],[[96595.0,0.16700891],[96596.0,0.0325],[96599.0,0.0313],[96600.0,0.01053221],[96601.0,0.21723541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268767573,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.16700891],[96596.0,0.0325],[96597.0,0.3608],[96599.0,0.0313],[96600.0,0.01053221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268768069,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.16700891],[96596.0,0.0325],[96597.0,0.3608],[96599.0,0.0313],[96600.0,0.19676762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268772779,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96597.0,0.3608],[96599.0,0.0313],[96600.0,0.01053221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268777968,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96597.0,0.3608],[96599.0,0.0313],[97684.0,0.15515214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268778165,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96597.0,0.3608],[96599.0,0.0313],[96717.0,8.85468759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268778367,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96599.0,0.0313],[96717.0,8.85468759],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268778569,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96597.0,0.3608],[96599.0,0.0313],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268779875,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.18750891],[96597.0,0.3608],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268780766,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51580891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268780975,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51632892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268783478,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15552892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268783679,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51580891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268783974,[[96594.0,0.31168476],[96593.0,0.0517625],[96592.0,0.0517626],[96590.0,0.0319],[96589.0,0.0327]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51636892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268785180,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51636892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268785181,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739],[96583.0,0.36136]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51636892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268785372,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739],[96583.0,0.3608]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.51636892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268785774,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739],[96583.0,0.3608]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15556892],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268785970,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739],[96583.0,0.3608]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268786169,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01024739],[96583.0,0.3608]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.40205912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268787272,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19638442],[96583.0,0.24789078]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268787477,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19638442],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268789281,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19638442],[96583.0,0.24789078]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268789483,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19638442],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268790177,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.18613703],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268791586,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19652325],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268791773,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.18613703],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268792177,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.18613703],[96583.0,0.24789078]],[[96595.0,0.012],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268792374,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.18613703],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268794183,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19641298],[96583.0,0.24789078]],[[96595.0,0.3728],[96596.0,0.0325],[96597.0,0.15500891],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268795878,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.19641298]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268795879,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01027595],[96585.0,0.18613703]],[[96595.0,0.42313],[96596.0,0.0325],[96599.0,0.21753541],[96601.0,0.04125912],[96699.0,0.58304651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268796471,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96585.0,0.18613703],[96525.0,0.0872358]],[[96595.0,0.42313],[96596.0,0.0325],[96599.0,0.21753541],[96601.0,0.04125912],[96699.0,0.58304651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268797278,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96587.0,0.01016182],[96585.0,0.18613703]],[[96595.0,0.42313],[96596.0,0.0325],[96599.0,0.21753541],[96601.0,0.04125912],[96699.0,0.58304651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268799490,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.21939227],[96587.0,0.01016182]],[[96595.0,0.3728],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96605.0,0.18623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740268799788,[[96594.0,0.00687716],[96590.0,0.0319],[96589.0,0.0327],[96588.0,0.21939227],[96587.0,0.01016182]],[[96595.0,0.012],[96596.0,0.0325],[96599.0,0.0313],[96601.0,0.04125912],[96605.0,0.18623541]]]