{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740096001924,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98340.0,0.0302],[98341.0,0.0319],[98342.0,0.0314],[98343.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096005531,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98340.0,0.0302],[98341.0,0.0319],[98343.0,0.00015251],[98693.0,0.03761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096005726,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98343.0,0.00015251],[98360.0,0.01036307],[98373.0,0.3608],[98693.0,0.03761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096005932,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98343.0,0.00015251],[98351.0,0.032],[98360.0,0.01036307],[98362.0,0.0645],[98373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006135,[[98342.0,0.3608],[98333.0,0.3608],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306]],[[98343.0,0.00015251],[98351.0,0.032],[98360.0,0.01036307],[98362.0,0.0645],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006330,[[98342.0,0.3608],[98333.0,0.3608],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306]],[[98343.0,0.00015251],[98351.0,0.032],[98362.0,0.0645],[98394.0,0.3608],[98598.0,0.10441161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006536,[[98342.0,0.3608],[98334.0,0.0629],[98333.0,0.3608],[98329.0,0.01028921],[98325.0,0.0306]],[[98343.0,0.00015251],[98351.0,0.032],[98362.0,0.0645],[98394.0,0.3608],[98598.0,0.10441161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006732,[[98342.0,0.3608],[98334.0,0.0629],[98333.0,0.3608],[98329.0,0.01028921],[98325.0,0.0306]],[[98343.0,0.00015251],[98394.0,0.3608],[98598.0,0.10441161],[98637.0,0.03761697],[99163.0,0.02510849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006934,[[98342.0,0.5786],[98337.0,0.00762105],[98334.0,0.0629],[98333.0,0.3608],[98330.0,0.3627]],[[98352.0,0.13262344],[98380.0,0.0965],[98394.0,0.3608],[98598.0,0.10441161],[98637.0,0.03761697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096006935,[[98342.0,0.5786],[98337.0,0.00762105],[98334.0,0.0629],[98333.0,0.3608],[98330.0,0.3627]],[[98352.0,0.13262344],[98380.0,0.0965],[98394.0,0.3608],[98402.0,0.3608],[98441.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096007141,[[98351.0,0.3608],[98343.0,0.04178467],[98342.0,0.8786],[98337.0,0.00762105],[98334.0,0.0629]],[[98380.0,0.0965],[98394.0,0.3608],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096007142,[[98351.0,0.3608],[98343.0,0.04178467],[98342.0,0.8786],[98337.0,0.00762105],[98334.0,0.0629]],[[98380.0,0.0965],[98394.0,0.3608],[98402.0,0.3608],[98464.0,0.01],[98495.0,1.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096007340,[[98378.0,0.3608],[98369.0,0.3608],[98352.0,0.2178],[98337.0,0.00762105],[79684.0,0.0005]],[[98380.0,0.0965],[98384.0,0.00993412],[98394.0,0.3608],[98402.0,0.3608],[98429.0,0.00767824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096007639,[[98378.0,0.3709165],[98369.0,0.3608],[98352.0,0.2178],[98337.0,0.00762105],[98275.0,0.08348568]],[[98380.0,0.0965],[98384.0,0.00993412],[98394.0,0.3608],[98412.0,0.3608],[98428.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096007827,[[98378.0,0.3709165],[98369.0,0.3608],[98352.0,0.2178],[98337.0,0.00762105],[98275.0,0.08348568]],[[98380.0,0.0965],[98404.0,0.3608],[98412.0,0.3608],[98428.0,0.2194],[99598.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096008027,[[98378.0,0.3709165],[98369.0,0.36095251],[98353.0,0.2178],[98338.0,0.3627],[98337.0,0.00762105]],[[98389.0,0.00015251],[98404.0,0.3608],[98412.0,0.3608],[98428.0,0.2194],[98473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096008234,[[98388.0,0.3608],[98378.0,0.3709165],[98369.0,0.00015251],[98353.0,0.2178],[98338.0,0.3627]],[[98389.0,0.00015251],[98403.0,0.0963],[98404.0,0.3608],[98412.0,0.3608],[98428.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096008637,[[98388.0,0.3608],[98378.0,0.3709165],[98369.0,0.00015251],[98354.0,0.2178],[98339.0,0.3627]],[[98389.0,0.00015251],[98403.0,0.0963],[98404.0,0.3608],[98412.0,0.3608],[98428.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096008836,[[98388.0,0.3608],[98378.0,0.3709165],[98369.0,0.00015251],[98354.0,0.2178],[98339.0,0.3627]],[[98389.0,0.00015251],[98403.0,0.0963],[98404.0,0.3608],[98412.0,0.3608],[98415.0,0.010143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096009539,[[98388.0,0.3608],[98378.0,0.3709165],[98369.0,0.00015251],[98354.0,0.2178],[98339.0,0.3627]],[[98389.0,0.00715251],[98403.0,0.0963],[98415.0,0.010143],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096009736,[[98388.0,0.3608],[98378.0,0.3709165],[98369.0,0.00015251],[98354.0,0.2178],[98339.0,0.3627]],[[98389.0,0.00715251],[98403.0,0.0963],[98412.0,0.3608],[98415.0,0.010143],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010131,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98369.0,0.00015251],[98354.0,0.2178]],[[98389.0,0.00715251],[98403.0,0.0963],[98412.0,0.3608],[98415.0,0.010143],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010333,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.00715251],[98403.0,0.0963],[98412.0,0.3608],[98415.0,0.010143],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010535,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.00715251],[98403.0,0.0963],[98412.0,0.3608],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010536,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.00715251],[98395.0,0.27446153],[98403.0,0.0963],[98405.0,0.30495725],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010734,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.01415251],[98395.0,0.27446153],[98403.0,0.0963],[98405.0,0.30495725],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096010929,[[98388.0,0.3608],[98379.0,0.0316],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.01415251],[98395.0,0.27446153],[98403.0,0.0963],[98405.0,0.30495725],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096011436,[[98388.0,0.3608],[98379.0,0.2494],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98389.0,0.00715251],[98395.0,0.27446153],[98403.0,0.0644],[98405.0,0.30495725],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096011634,[[98388.0,0.3608],[98379.0,0.2494],[98378.0,0.3709165],[98370.0,0.0463],[98369.0,0.00015251]],[[98403.0,0.0644],[98405.0,0.30495725],[98413.0,0.0311],[98432.0,0.3608],[98683.0,0.15949128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096011835,[[98402.0,0.3608],[98389.0,0.0243],[98388.0,0.3608],[98379.0,0.2494],[98378.0,0.0101165]],[[98403.0,0.0644],[98405.0,0.30495725],[98413.0,0.0311],[98432.0,0.3608],[98683.0,0.15949128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096012439,[[98402.0,0.3608],[98389.0,0.0243],[98388.0,0.3608],[98379.0,0.2494],[98378.0,0.0101165]],[[98403.0,0.0644],[98405.0,0.30495725],[98413.0,0.0311],[98432.0,0.3608],[98683.0,0.13921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096012640,[[98402.0,0.3608],[98389.0,0.0243],[98388.0,0.36853169],[98379.0,0.2494],[97622.0,0.10154177]],[[98403.0,0.01745],[98405.0,0.30495725],[98413.0,0.0311],[98432.0,0.3608],[98457.0,0.01039982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096012936,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98403.0,0.01745],[98405.0,0.30495725],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096013137,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98405.0,0.30495725],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096013138,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98405.0,0.19993656],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[99488.0,0.02510849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096013336,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98403.0,0.014],[98405.0,0.19993656],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096013942,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98405.0,0.14005656],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[99587.0,0.0232562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096014241,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.0243],[98388.0,0.36853169]],[[98405.0,0.14005656],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[99587.0,0.04836469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096014440,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.2421],[98388.0,0.36853169]],[[98405.0,0.14005656],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[98457.0,0.01008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096014643,[[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,0.2421],[98388.0,0.36853169]],[[98405.0,0.05143657],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[98457.0,0.01008816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096014945,[[98403.0,0.0974],[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.05843657],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[98433.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096015335,[[98403.0,0.0974],[98402.0,0.3618],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.004],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608],[98433.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096015733,[[98403.0,0.0974],[98402.0,0.3618],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.004],[98411.0,0.03],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096015937,[[98403.0,0.0974],[98402.0,0.3618],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.008],[98411.0,0.03],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096016136,[[98403.0,0.0974],[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.008],[98411.0,0.03],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096016644,[[98403.0,0.0974],[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98405.0,0.009],[98411.0,0.03],[98412.0,0.00015251],[98413.0,0.0311],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096017238,[[98403.0,0.0974],[98402.0,0.3608],[98393.0,0.00015251],[98390.0,0.022],[98389.0,1.12778]],[[98413.0,0.00162251],[98432.0,0.3608],[117470.0,0.00038046],[117560.0,27.476648],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096017440,[[98412.0,0.3608],[98403.0,0.0974],[98402.0,0.3608],[98394.0,0.0313],[98393.0,0.00015251]],[[98432.0,0.3608],[98443.0,0.3608],[98489.0,0.5919],[98500.0,0.11],[98520.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096017746,[[98412.0,0.3608],[98394.0,0.0313],[98393.0,0.00015251]],[[98432.0,0.3608],[98443.0,0.3608],[98489.0,0.5919],[98500.0,0.11],[98520.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096017747,[[98420.0,0.3608],[98413.0,0.09736],[98412.0,0.3608],[98404.0,0.0332],[98395.0,0.2178]],[[98432.0,0.3608],[98439.0,0.09736],[98443.0,0.3608],[98489.0,0.5919],[98500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096018050,[[98420.0,0.3608],[98413.0,0.09736],[98412.0,0.3608],[98404.0,0.0332],[98395.0,0.2178]],[[98432.0,0.3608],[98439.0,0.09736],[98443.0,0.3608],[98465.0,0.0099527],[98489.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096018344,[[98420.0,0.3608],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032],[98404.0,0.0332]],[[98432.0,0.3608],[98439.0,0.09736],[98443.0,0.3608],[98465.0,0.0099527],[98489.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096018542,[[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98439.0,0.09736],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096018737,[[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3618],[98405.0,0.032]],[[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98439.0,0.09736],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096019539,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98439.0,0.09736],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096019939,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096020335,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816],[99673.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096020557,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98430.0,0.065],[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096021043,[[98420.0,0.3618],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98430.0,0.065],[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096021241,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98430.0,0.065],[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096021841,[[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98412.0,0.3608],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98432.0,0.3608],[98436.0,0.00015243],[98443.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096022954,[[98429.0,0.3608],[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096022955,[[98429.0,0.3608],[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.45816],[98454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096023750,[[98429.0,0.3608],[98420.0,0.3628],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096024339,[[98429.0,0.3608],[98420.0,0.3618],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096024544,[[98429.0,0.3618],[98420.0,0.3618],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096024851,[[98429.0,0.3618],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.065],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096025044,[[98429.0,0.3628],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096025944,[[98429.0,0.37293585],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736],[98405.0,0.032]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096030549,[[98429.0,0.37293585],[98424.0,0.2031364],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096030754,[[98429.0,0.37293585],[98424.0,0.2031364],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.09736]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096030951,[[98429.0,0.37293585],[98427.0,0.2031308],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.1481498]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096031252,[[98429.0,0.57606295],[98420.0,0.3608],[98417.0,0.0507876],[98416.0,0.00015243],[98413.0,0.09736]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096031451,[[98429.0,0.57606295],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.1481498],[98405.0,0.3005938]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98444.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096031856,[[98429.0,0.57606295],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243],[98413.0,0.0507898]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[103440.0,3.05916852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096032149,[[98429.0,0.37293585],[98425.0,0.2031347],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98446.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096032350,[[98429.0,0.37293585],[98426.0,0.2031316],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.3608],[98446.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096033057,[[98429.0,0.37293585],[98426.0,0.2031316],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98446.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096033454,[[98429.0,0.37293585],[98426.0,0.2031316],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98444.0,0.3608],[98446.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096034655,[[98429.0,0.37293585],[98426.0,0.2031316],[98423.0,0.09732],[98420.0,0.3608],[98416.0,0.00015243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98443.0,0.00052001],[98444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096035256,[[98429.0,0.01213585],[98428.0,0.3608],[98426.0,0.2031316],[98423.0,0.09732],[98416.0,0.36095243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096037647,[[98429.0,0.01213585],[98428.0,0.3608],[98423.0,0.09732],[98417.0,0.0314],[98416.0,0.36095243]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096037854,[[98429.0,0.01213585],[98428.0,0.3608],[98427.0,0.2031301],[98423.0,0.09732],[98417.0,0.0314]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096038543,[[98429.0,0.21526295],[98428.0,0.3608],[98423.0,0.09732],[98417.0,0.0821879],[98372.0,0.5081074]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096039348,[[98429.0,0.21526295],[98428.0,0.3608],[98423.0,0.09732],[98417.0,0.0821879],[98410.0,0.27248929]],[[98430.0,0.066],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096040052,[[98429.0,0.21426295],[98428.0,0.3608],[98423.0,0.09732],[98417.0,0.0821879],[98410.0,0.27248929]],[[98430.0,0.065],[98431.0,0.0319],[98436.0,0.00015243],[98442.0,0.3608],[98443.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096040253,[[98429.0,0.21526295],[98428.0,0.3608],[98423.0,0.09732],[98418.0,0.0324],[98417.0,0.0821879]],[[98430.0,0.001],[98431.0,0.02682],[98436.0,0.00015243],[98443.0,0.00052001],[98463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096040453,[[98429.0,0.24696295],[98428.0,0.3608],[98424.0,0.031],[98423.0,0.09732],[98418.0,0.0324]],[[98430.0,0.001],[98431.0,0.02682],[98436.0,0.00015243],[98443.0,0.00052001],[98463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096040647,[[98430.0,0.203125],[98429.0,0.04383585],[98428.0,0.3608],[98424.0,0.031],[98423.0,0.09732]],[[98431.0,0.001],[98436.0,0.00015243],[98443.0,0.00052001],[98463.0,0.3608],[98471.0,0.2030416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096040857,[[98435.0,0.2031147],[98429.0,0.04383585],[98428.0,0.4115817],[98424.0,0.031],[98423.0,0.09732]],[[98436.0,0.00015243],[98443.0,0.00052001],[98446.0,0.09732],[98461.0,0.2194],[98463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096041050,[[98435.0,0.2031147],[98429.0,0.04383585],[98428.0,0.3608],[98425.0,0.0507836],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98446.0,0.09732],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096041252,[[98435.0,0.2031147],[98429.0,0.04383585],[98428.0,0.3608],[98425.0,0.0507836],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98458.0,0.1516785],[98461.0,0.2194],[99607.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096041454,[[98435.0,0.2031147],[98429.0,0.04383585],[98428.0,0.3608],[98425.0,0.0507836],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096041757,[[98435.0,0.2031147],[98429.0,0.04383585],[98428.0,0.3608],[98424.0,0.031],[98403.0,0.050795]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096041952,[[98435.0,0.2031147],[98430.0,0.001],[98429.0,0.04283585],[98428.0,0.3608],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096042154,[[98431.0,0.2031225],[98430.0,0.001],[98429.0,0.04283585],[98428.0,0.3608],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096042353,[[98430.0,0.001],[98429.0,0.04283585],[98428.0,0.3608],[98424.0,0.031],[98420.0,0.0507863]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096042759,[[98435.0,0.001],[98430.0,0.001],[98429.0,0.04183585],[98428.0,0.3608],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98450.0,0.09884439],[98458.0,0.1516785],[98461.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096042952,[[98435.0,0.001],[98430.0,0.001],[98429.0,0.04183585],[98428.0,0.3608],[98424.0,0.031]],[[98436.0,0.00015243],[98443.0,0.00052001],[98445.0,0.3608],[98450.0,0.09884439],[98458.0,0.1516785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096043152,[[98435.0,0.001],[98430.0,0.001],[98429.0,0.01013585],[98428.0,0.3608],[98419.0,0.3004661]],[[98436.0,0.00015243],[98443.0,0.00052001],[98445.0,0.3608],[98450.0,0.09884439],[98458.0,0.1516785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096043352,[[98435.0,0.001],[98430.0,0.001],[98429.0,0.01013585],[98428.0,0.3608],[98419.0,0.3625661]],[[98436.0,0.00015243],[98443.0,0.00052001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096043547,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98423.0,0.24108929],[98419.0,0.3625661]],[[98436.0,0.00015243],[98443.0,0.00052001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096043753,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98423.0,0.24108929],[98419.0,0.15942]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096043953,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98423.0,0.24108929],[98422.0,0.2031404]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096044350,[[98435.0,0.001],[98429.0,0.01013585],[98428.0,0.3608],[98423.0,0.24108929],[98422.0,0.2031404]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096044551,[[98435.0,0.001],[98431.0,0.001],[98429.0,0.01013585],[98428.0,0.3608],[98423.0,0.24108929]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096044851,[[98435.0,0.001],[98431.0,0.001],[98429.0,0.01013585],[98428.0,0.3608],[98424.0,0.2031369]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096045052,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98424.0,0.2031369],[97742.0,0.12692593]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096045454,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98424.0,0.2031369],[97715.0,0.12692593]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096045663,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98424.0,0.2031369],[98336.0,0.08348568]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096046159,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98426.0,0.2031318],[98336.0,0.08348568]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096046361,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98426.0,0.2031318],[98337.0,0.08348568]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98450.0,0.09884439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096046865,[[98435.0,0.002],[98429.0,0.01013585],[98428.0,0.3608],[98426.0,0.2031318],[98411.0,0.51916161]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98449.0,0.18101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096047157,[[98435.0,0.002],[98429.0,0.21326275],[98428.0,0.3608],[98411.0,0.51916161],[98403.0,0.36267221]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98449.0,0.18101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096047357,[[98435.0,0.002],[98429.0,0.21326275],[98428.0,0.3608],[98413.0,0.0507897],[98411.0,0.51916161]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98449.0,0.18101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096048164,[[98435.0,0.002],[98430.0,0.2031234],[98429.0,0.01013585],[98428.0,0.3608],[98413.0,0.0507897]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98449.0,0.18101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096048563,[[98435.0,0.002],[98431.0,0.0326],[98430.0,0.2031234],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608],[98449.0,0.18101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096048765,[[98435.0,0.002],[98431.0,0.0326],[98430.0,0.2031234],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98442.0,0.09732],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049062,[[98435.0,0.002],[98431.0,0.235722],[98429.0,0.01013585],[98428.0,0.3608],[97613.0,0.10154177]],[[98436.0,0.00015243],[98442.0,0.09732],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049262,[[98435.0,0.002],[98431.0,0.235722],[98429.0,0.01013585],[98428.0,0.3608],[98329.0,8.93864568]],[[98436.0,0.00015243],[98442.0,0.09732],[98443.0,0.03372001],[98444.0,0.0623],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049456,[[98435.0,0.002],[98431.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608],[98329.0,8.93864568]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049457,[[98435.0,0.002],[98431.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608],[98329.0,8.93864568]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98446.0,0.3608],[99787.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049657,[[98435.0,0.2051147],[98431.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608],[98418.0,0.083187]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.15962],[98446.0,0.3608],[99618.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049957,[[98435.0,0.2051147],[98431.0,0.0326],[98430.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.15962],[98446.0,0.3608],[99618.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096049958,[[98435.0,0.2051147],[98431.0,0.0326],[98430.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.15962],[98446.0,0.54181647],[99618.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096050755,[[98435.0,0.2051147],[98431.0,0.0326],[98430.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98446.0,0.54181647],[98447.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096051763,[[98435.0,0.2051147],[98431.0,0.0326],[98430.0,0.0326],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98446.0,0.3608],[98447.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096054062,[[98435.0,0.2051147],[98431.0,0.0326],[98430.0,0.0659],[98429.0,0.01013585],[98428.0,0.3608]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98446.0,0.3608],[98447.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096055268,[[98435.0,0.2051147],[98433.0,0.3608],[98431.0,0.0326],[98430.0,0.0659],[98429.0,0.01013585]],[[98436.0,0.00015243],[98443.0,0.03372001],[98444.0,0.0623],[98447.0,0.09732],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096060974,[[98435.0,0.2051147],[98433.0,0.3608],[98431.0,0.0326],[98430.0,0.0659],[98429.0,0.01013585]],[[98436.0,3e-08],[98443.0,0.03372001],[98444.0,0.0623],[98447.0,0.09732],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096061376,[[98435.0,0.2051147],[98433.0,0.3608],[98431.0,0.0326],[98430.0,0.0326],[98429.0,0.01013585]],[[98436.0,3e-08],[98443.0,0.03372001],[98444.0,0.0623],[98447.0,0.09732],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096066778,[[98435.0,0.2051147],[98433.0,0.3608],[98431.0,0.0326],[98430.0,0.33396161],[98429.0,0.01013585]],[[98436.0,3e-08],[98443.0,0.03372001],[98444.0,0.0623],[98447.0,0.09732],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096067880,[[98442.0,0.2031002],[98435.0,0.0527782],[98433.0,0.3608],[98432.0,0.0507798],[98431.0,0.0326]],[[98443.0,0.00048004],[98444.0,0.0319],[98447.0,0.09732],[98448.0,0.3608],[98483.0,0.2030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068079,[[98442.0,0.2031002],[98436.0,0.0312],[98435.0,0.0527782],[98433.0,0.3608],[98432.0,0.0507798]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98454.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068276,[[98442.0,0.2031002],[98436.0,0.0312],[98435.0,0.0527782],[98433.0,0.3608],[98432.0,0.0507798]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98548.0,0.13812131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068579,[[98442.0,0.2031002],[98435.0,0.0527782]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98548.0,0.13812131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068580,[[98442.0,0.2031002],[98435.0,0.002],[98431.0,0.0833804],[98430.0,0.30136161],[98412.0,0.3608]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98453.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068768,[[98442.0,0.2031002],[98435.0,0.002],[98431.0,0.0833804],[98430.0,0.30136161],[98424.0,0.12882]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98453.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096068974,[[98442.0,0.2041002],[98435.0,0.0517782],[98431.0,0.0833804],[98430.0,0.30136161],[98424.0,0.12882]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096069174,[[98442.0,0.2051002],[98435.0,0.0507782],[98431.0,0.0833804],[98430.0,0.30136161],[98424.0,0.12882]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096069582,[[98442.0,0.2051002],[98440.0,0.24308121],[98435.0,0.35213981],[98431.0,0.0833804],[98429.0,0.37280806]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096070878,[[98442.0,0.2051002],[98440.0,0.24308121],[98435.0,0.35213981],[98431.0,0.0833804],[98430.0,0.0312]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096071479,[[98442.0,0.2051002],[98440.0,0.24308121],[98436.0,0.0325],[98435.0,0.35213981],[98431.0,0.0833804]],[[98443.0,0.00048004],[98444.0,0.0319],[98448.0,0.3608],[98449.0,0.0651],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096071785,[[98442.0,0.2051002],[98440.0,0.24308121],[98436.0,0.0325],[98435.0,0.35213981],[98431.0,0.0833804]],[[98443.0,0.00048004],[98448.0,0.3608],[98450.0,0.09884439],[98452.0,0.00015243],[98472.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096071982,[[98442.0,0.2051002],[98441.0,0.0304],[98440.0,0.24308121],[98436.0,0.0325],[98435.0,0.35213981]],[[98443.0,0.00048004],[98448.0,0.3608],[98450.0,0.09884439],[98451.0,0.03],[98452.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096072174,[[98442.0,0.2051002],[98441.0,0.0304],[98440.0,0.24308121],[98437.0,0.3608],[98436.0,0.0325]],[[98443.0,4e-08],[98450.0,0.00152439],[98452.0,0.00015243],[98473.0,0.3608],[98500.0,0.1507453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096072379,[[98442.0,0.2359002],[98441.0,0.0304],[98437.0,0.3608],[98436.0,0.0325],[98435.0,0.39117941]],[[98443.0,4e-08],[98450.0,0.00152439],[98452.0,0.00015243],[98456.0,0.03],[98462.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096072682,[[98449.0,0.2030858],[98442.0,0.0328],[98441.0,0.0811751],[98437.0,0.3608],[98436.0,0.0325]],[[98450.0,0.00148443],[98452.0,0.00015243],[98456.0,0.03],[98462.0,0.09732],[98525.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096072983,[[98449.0,0.2030858],[98447.0,0.3608],[98442.0,0.0328],[98441.0,0.1785351],[98437.0,0.3608]],[[98450.0,0.00148443],[98452.0,0.00015243],[98456.0,0.03],[98464.0,0.27837647],[98465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096073183,[[98451.0,0.2030817],[98447.0,0.3608],[98442.0,0.0318],[98441.0,0.1785351],[98440.0,0.00015243]],[[98452.0,0.00015243],[98464.0,0.18101647],[98465.0,0.3608],[98482.0,0.88524],[98493.0,0.2029952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096073383,[[98451.0,0.2030817],[98448.0,0.0325],[98447.0,0.3608],[98442.0,0.0328],[98441.0,0.1785351]],[[98452.0,3e-08],[98464.0,0.18101647],[98465.0,0.3608],[98468.0,0.19576],[98482.0,0.88524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096073585,[[98451.0,0.2030817],[98448.0,0.0325],[98447.0,0.3608],[98442.0,0.0328],[98441.0,0.1785351]],[[98452.0,3e-08],[98464.0,0.18101647],[98465.0,0.3608],[98468.0,0.19576],[98507.0,0.88516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096073886,[[98451.0,0.3005217],[98449.0,0.001],[98448.0,0.0325],[98447.0,0.3608],[98442.0,0.0318]],[[98452.0,3e-08],[98464.0,0.18101647],[98465.0,0.3608],[98468.0,0.0984],[98497.0,0.2029882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096074083,[[98451.0,0.3005217],[98449.0,0.3618],[98448.0,0.0325],[98447.0,0.3608],[98442.0,0.0318]],[[98452.0,3e-08],[98464.0,0.18101647],[98483.0,0.3608],[98492.0,0.00152384],[98495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096074281,[[98451.0,0.09744],[98449.0,0.3618],[98448.0,0.0325],[98447.0,0.3608],[98442.0,0.0318]],[[98464.0,0.0053446],[98477.0,0.063],[98483.0,0.3608],[98492.0,0.00152384],[98495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096074480,[[98463.0,0.5638569],[98454.0,0.0507688],[98451.0,0.09744],[98449.0,0.412571],[98448.0,0.0325]],[[98464.0,1e-07],[98483.0,0.3608],[98484.0,0.09744],[98491.0,0.0305],[98492.0,0.00152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096074692,[[98463.0,0.5638569],[98461.0,0.09744],[98455.0,0.0319],[98454.0,0.0507688],[98449.0,0.412571]],[[98464.0,1e-07],[98483.0,0.3608],[98491.0,0.0935],[98492.0,0.00152384],[98528.0,0.0507311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096074985,[[98463.0,0.5638569],[98461.0,0.09744],[98455.0,0.0319],[98454.0,0.0507688],[98449.0,0.413571]],[[98464.0,1e-07],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935],[98492.0,0.00152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096075190,[[98463.0,0.5638569],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319],[98454.0,0.0507688]],[[98464.0,1e-07],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935],[98492.0,0.00152384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096075583,[[98463.0,0.5638569],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319],[98454.0,0.0507688]],[[98464.0,1e-07],[98473.0,0.00010102],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096075886,[[98463.0,0.5658569],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319],[98454.0,0.0507688]],[[98464.0,1e-07],[98473.0,0.00010102],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096076983,[[98468.0,0.2030466],[98463.0,0.3628],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096078298,[[98468.0,0.2040466],[98463.0,0.3618],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98486.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096079185,[[98468.0,0.2040466],[98463.0,0.3618],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98489.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096079383,[[98468.0,0.2040466],[98463.0,0.3608],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98489.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096079587,[[98468.0,0.2050466],[98463.0,0.3608],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98489.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096079985,[[98468.0,0.2050466],[98463.0,0.3608],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98489.0,0.09744],[98491.0,0.0935],[98505.0,0.57284254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096080185,[[98468.0,0.2050466],[98463.0,0.3608],[98462.0,0.0645],[98461.0,0.09744],[98455.0,0.0319]],[[98473.0,0.00010102],[98482.0,0.00052001],[98485.0,0.3608],[98489.0,0.09744],[98491.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096080892,[[98468.0,0.21510196],[98460.0,0.0974],[98455.0,0.0319],[98442.0,0.4115746],[98429.0,0.05230554]],[[98473.0,0.00010102],[98474.0,0.3608],[98482.0,0.20353881],[98485.0,0.3608],[98489.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081099,[[98468.0,0.19346238],[98462.0,0.24187603],[98455.0,0.0319],[98454.0,0.30136161],[98450.0,0.0323]],[[98473.0,0.09480102],[98474.0,0.3608],[98479.0,0.0974],[98482.0,0.00052001],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081397,[[98462.0,0.24187603],[98454.0,0.30136161]],[[98473.0,0.09480102],[98474.0,0.3608],[98479.0,0.0974],[98482.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081398,[[98464.0,0.01009097],[98462.0,0.24187603],[98454.0,0.30136161],[98442.0,0.34607618],[98434.0,0.3608]],[[98465.0,0.2030528],[98469.0,0.39800001],[98473.0,0.09480102],[98474.0,0.7216],[98479.0,0.0507564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081588,[[98462.0,0.147267],[98454.0,0.30136161],[98443.0,0.0625],[98442.0,0.34607618],[98430.0,0.0318]],[[98463.0,0.2030569],[98465.0,0.3608],[98469.0,0.39800001],[98473.0,0.09480102],[98474.0,0.37107313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081787,[[98462.0,0.147267],[98454.0,0.30136161],[98443.0,0.0625],[98442.0,0.34607618],[98430.0,0.0318]],[[98465.0,0.6608],[98469.0,0.30104511],[98473.0,0.09480102],[98474.0,0.37107313],[99462.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096081992,[[98462.0,0.147267],[98458.0,0.2030657],[98454.0,0.30136161],[98447.0,0.0318],[98443.0,0.0625]],[[98465.0,0.3608],[98469.0,0.00052001],[98473.0,0.09480102],[98474.0,0.37107313],[98524.0,0.0507332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096082198,[[98463.0,0.2030554],[98462.0,0.15736713],[98454.0,0.35213021],[98447.0,0.0318],[98444.0,0.4115736]],[[98465.0,0.3608],[98469.0,0.00052001],[98473.0,0.09480102],[98474.0,0.3608],[98524.0,0.0507332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096082398,[[98463.0,0.2030554],[98462.0,0.15736713],[98454.0,0.30136161],[98447.0,0.0318],[98444.0,0.4115736]],[[98464.0,0.09764],[98465.0,0.3608],[98469.0,0.00052001],[98473.0,0.09480102],[98474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096082595,[[98463.0,0.2030554],[98462.0,0.15736713],[98454.0,0.30136161],[98452.0,0.4115694],[98451.0,0.0507702]],[[98465.0,0.3608],[98469.0,0.00052001],[98473.0,0.03260102],[98474.0,0.3608],[98533.0,0.10309071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096082800,[[98468.0,0.2030466],[98463.0,0.0302],[98462.0,0.15736713],[98459.0,0.0507659],[98454.0,0.30136161]],[[98469.0,0.00052001],[98473.0,0.00010102],[98474.0,0.3608],[98486.0,0.3608],[98517.0,0.0507366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096082993,[[98468.0,0.2030466],[98464.0,0.0325],[98463.0,0.0302],[98462.0,0.15736713],[98460.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.00010102],[98474.0,0.3608],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096083194,[[98468.0,0.2030466],[98464.0,0.0325],[98463.0,0.0302],[98462.0,0.15736713],[98460.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.00010102],[98475.0,0.3608],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096083505,[[98468.0,0.2030466],[98464.0,0.0325],[98463.0,0.0312],[98462.0,0.15836713],[98460.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.00010102],[98475.0,0.3608],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096083689,[[98468.0,0.2030466],[98464.0,0.0325],[98463.0,0.0312],[98462.0,0.15836713],[98452.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.00010102],[98475.0,0.3608],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096083894,[[98465.0,0.00136],[98464.0,0.2355548],[98463.0,0.0312],[98462.0,0.15836713],[98452.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98475.0,0.3608],[98497.0,0.0507471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096084096,[[98465.0,0.00136],[98464.0,0.0325],[98463.0,0.0312],[98462.0,0.15836713],[98452.0,0.3608]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98475.0,0.3608],[98491.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096084292,[[98465.0,0.00136],[98463.0,0.001],[98462.0,0.01110013],[98455.0,0.0327],[98453.0,0.0325]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98474.0,0.203035],[98475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096084495,[[98468.0,0.2030466],[98465.0,0.00136],[98463.0,0.001],[98462.0,0.01110013],[98455.0,0.0327]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98475.0,0.3608],[98480.0,0.203023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096084895,[[98468.0,0.2030466],[98465.0,0.00136],[98463.0,0.001],[98462.0,0.01010013],[98455.0,0.0327]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98480.0,0.203023],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096085099,[[98468.0,0.2040466],[98465.0,0.00136],[98463.0,0.001],[98462.0,0.01010013],[98455.0,0.0327]],[[98469.0,0.00052001],[98472.0,0.09776],[98473.0,0.36090102],[98480.0,0.203023],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096085398,[[98468.0,0.2050466],[98465.0,0.00136],[98462.0,0.01010013],[98455.0,0.0327],[98420.0,0.4312262]],[[98469.0,0.00252001],[98472.0,0.09776],[98473.0,0.36090102],[98480.0,0.203023],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096085600,[[98468.0,0.2050466],[98465.0,0.00136],[98462.0,0.01010013],[98455.0,0.0327],[98420.0,0.38678234]],[[98469.0,0.00252001],[98472.0,0.09776],[98473.0,0.36090102],[98480.0,0.203023],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096085804,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98458.0,0.3608],[98455.0,0.0834679]],[[98469.0,0.00252001],[98472.0,0.09776],[98473.0,0.36090102],[98490.0,0.3608],[98540.0,0.0507249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096086006,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98458.0,0.3608],[98455.0,0.0834679]],[[98469.0,0.00252001],[98472.0,0.09776],[98473.0,0.36090102],[98484.0,0.2030142],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096086208,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98458.0,0.3608],[98455.0,0.0834679]],[[98469.0,0.00252001],[98472.0,0.09776],[98473.0,0.36090102],[98478.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096086403,[[98468.0,0.5658466],[98465.0,0.0343],[98462.0,0.01010013],[98458.0,0.3608],[98455.0,0.0834679]],[[98469.0,0.00252001],[98473.0,0.00010102],[98482.0,0.09828001],[98483.0,0.3608],[98492.0,0.36232384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096086606,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98458.0,0.3608],[98455.0,0.0834679]],[[98469.0,0.00252001],[98473.0,0.00010102],[98482.0,0.09828001],[98483.0,0.3608],[98492.0,0.36232384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096088608,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98460.0,0.0507657],[98458.0,0.3608]],[[98469.0,0.00252001],[98473.0,0.00010102],[98482.0,0.09828001],[98483.0,0.3608],[98492.0,0.36232384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096089009,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98460.0,0.0507657],[98458.0,0.3608]],[[98469.0,0.00252001],[98473.0,0.00010102],[98482.0,0.09828001],[98483.0,0.3608],[98492.0,0.56532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096089608,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98460.0,0.0507657],[98458.0,0.3608]],[[98469.0,0.00252001],[98473.0,0.00010102],[98482.0,0.00052001],[98483.0,0.3608],[98492.0,0.56532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096089812,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98460.0,0.0507657],[98458.0,0.3608]],[[98469.0,0.00252001],[98473.0,0.00010102],[98480.0,0.0978],[98482.0,0.00052001],[98483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096092007,[[98468.0,0.002],[98465.0,0.0343],[98462.0,0.01010013],[98455.0,0.0327],[98438.0,0.4115767]],[[98469.0,0.00252001],[98473.0,0.00010102],[98475.0,0.3608],[98480.0,0.0978],[98482.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096092213,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98455.0,0.0327],[98452.0,0.0507697]],[[98469.0,0.00252001],[98473.0,0.00010102],[98475.0,0.3608],[98479.0,0.2030247],[98480.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096092413,[[98468.0,0.2050466],[98465.0,0.0343],[98462.0,0.01010013],[98456.0,0.0507674],[98455.0,0.0327]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98475.0,0.3608],[98479.0,0.2030247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096092614,[[98468.0,0.2050466],[98465.0,0.04135],[98462.0,0.01010013],[98456.0,0.0507674],[98455.0,0.0327]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98475.0,0.3608],[98479.0,0.2030247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096093112,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04135],[98462.0,0.01010013],[98456.0,0.0507674]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98488.0,0.3608],[99793.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096093312,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04135],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.2030076],[98488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096093813,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04135],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98474.0,0.3608],[98487.0,0.2030076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096094007,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.5638076],[99793.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096094207,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[99637.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096094601,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[98490.0,0.2030015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096094800,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[99820.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096095001,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[98489.0,0.203004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096095613,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013],[98460.0,0.0507653]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[98497.0,0.2029885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096095815,[[98468.0,0.2050466],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013]],[[98469.0,0.00252001],[98471.0,0.3608],[98473.0,0.00010102],[98487.0,0.3608],[98497.0,0.2029885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096095816,[[98469.0,0.0507611],[98468.0,0.3628],[98466.0,0.0323],[98465.0,0.04654],[98462.0,0.01010013]],[[98479.0,0.09804],[98487.0,0.3608],[98500.0,0.4608],[98502.0,0.2029779],[98659.0,0.03086365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096096010,[[98478.0,0.203026],[98470.0,0.0624],[98469.0,0.0507611],[98468.0,0.3628],[98466.0,0.0323]],[[98479.0,0.09804],[98487.0,0.3608],[98500.0,0.4608],[98502.0,0.2029779],[98659.0,0.03086365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096096205,[[98478.0,0.203026],[98470.0,0.0624],[98469.0,0.0507611],[98468.0,0.3628],[98466.0,0.0323]],[[98479.0,0.09804],[98487.0,0.3608],[98500.0,0.4608],[98502.0,0.2029779],[98509.0,0.01005252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096096409,[[98481.0,0.2030198],[98471.0,0.0507601],[98470.0,0.0624],[98469.0,0.0507611],[98468.0,0.3628]],[[98482.0,0.09860001],[98487.0,0.3608],[98500.0,0.4608],[98501.0,0.202979],[98509.0,0.01005252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096096602,[[98481.0,0.2030198],[98477.0,0.3608],[98471.0,0.0507601],[98470.0,0.0624],[98469.0,0.0507611]],[[98482.0,0.09808],[98500.0,0.4608],[98507.0,0.3608],[98547.0,0.01],[98826.0,0.02026501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096096806,[[98486.0,0.2030088],[98477.0,0.3608],[98476.0,0.050757],[98470.0,0.0624],[98469.0,0.0507611]],[[98500.0,0.4608],[98502.0,0.2029767],[98507.0,0.3608],[98520.0,0.0507352],[98547.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096097010,[[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235],[98470.0,0.0624]],[[98491.0,0.09808],[98500.0,0.4608],[98507.0,0.3608],[98547.0,0.01],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096097211,[[98487.0,0.2030073],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235]],[[98491.0,0.09808],[98492.0,0.36232384],[98500.0,0.4608],[98501.0,0.2029786],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096097404,[[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235],[98207.0,0.07241198]],[[98492.0,0.36232384],[98500.0,0.4608],[98504.0,0.1838238],[98516.0,0.21204254],[98738.0,1.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096097616,[[98479.0,0.0507557],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.3867975],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096097814,[[98479.0,0.0507557],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.3867975],[98510.0,0.01029615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096098013,[[98479.0,0.0507557],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.3867975],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096098410,[[98487.0,0.2040063],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98472.0,0.00015235]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096098919,[[98488.0,0.2030053],[98487.0,0.001],[98478.0,0.0327],[98477.0,0.3608],[98476.0,0.050757]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096099108,[[98488.0,0.2030053],[98478.0,0.0327],[98477.0,0.3608],[98476.0,0.050757],[98383.0,0.04443703]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096099310,[[98488.0,0.2030053],[98479.0,0.001],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096099611,[[98488.0,0.2030053],[98479.0,0.002],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.1838238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096099806,[[98479.0,0.002],[98478.0,0.0317],[98477.0,0.3608],[98476.0,0.050757],[98462.0,0.01008141]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.00176987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096100011,[[98489.0,0.203003],[98488.0,0.001],[98479.0,0.001],[98478.0,0.0317],[98477.0,0.3608]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.00176987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096100516,[[98490.0,0.2030013],[98488.0,0.001],[98479.0,0.001],[98478.0,0.0317],[98477.0,0.3608]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98503.0,0.2029745],[98504.0,0.00176987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096100910,[[98490.0,0.2030013],[98488.0,0.002],[98478.0,0.0317],[98477.0,0.3608],[98400.0,0.04443703]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.00176987],[98507.0,0.2029666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096101113,[[98490.0,0.2030013],[98488.0,0.002],[98478.0,0.0317],[98477.0,0.3608],[98404.0,0.04443703]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.00176987],[99845.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096101317,[[98490.0,0.21325063],[98488.0,0.002],[98478.0,0.0317],[98477.0,0.3608],[98404.0,0.04443703]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.00176987],[98506.0,0.2029687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096101616,[[98490.0,0.21425063],[98488.0,0.001],[98478.0,0.0317],[98477.0,0.3608],[98404.0,0.04443703]],[[98491.0,0.09804],[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.00176987],[98506.0,0.2029687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096101812,[[98491.0,0.2029992],[98490.0,0.01124933],[98488.0,0.001],[98478.0,0.0317],[98477.0,0.3608]],[[98492.0,0.36232384],[98500.0,0.1],[98504.0,0.00176987],[98506.0,0.2029687],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096102010,[[98491.0,0.2029992],[98490.0,0.01124933],[98488.0,0.001],[98478.0,0.0317],[98477.0,0.3608]],[[98492.0,0.46028384],[98500.0,0.1],[98504.0,0.00176987],[98506.0,0.2029687],[99847.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096102414,[[98491.0,0.2029992],[98490.0,0.01124933],[98488.0,0.001],[98480.0,0.050755],[98478.0,0.0317]],[[98492.0,0.46028384],[98500.0,0.1],[98504.0,0.00176987],[98512.0,0.2029564],[98546.0,0.0507219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096102718,[[98491.0,0.2029992],[98490.0,0.01124933],[98488.0,0.001],[98480.0,0.050755],[98478.0,0.0317]],[[98492.0,0.00152384],[98500.0,0.4608],[98504.0,0.00176987],[98512.0,0.2029564],[98534.0,0.0507278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096102918,[[98491.0,0.0323],[98490.0,0.37204933],[98489.0,0.0651],[98488.0,0.02638],[98480.0,0.050755]],[[98500.0,0.4608],[98504.0,0.00176987],[98512.0,0.2029564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096102919,[[98491.0,0.0323],[98490.0,0.37204933],[98489.0,0.0651],[98488.0,0.02638],[98480.0,0.050755]],[[98500.0,0.4608],[98504.0,0.00176987],[98512.0,0.38501033],[99849.0,0.15248694],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096103215,[[98499.0,0.2029827],[98491.0,0.0323],[98490.0,0.37204933],[98489.0,0.0661],[98488.0,0.02538]],[[98500.0,0.4608],[98504.0,0.00176987],[98512.0,0.18205393],[98517.0,0.202946],[98530.0,0.0507301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096103416,[[98499.0,0.3608],[98491.0,0.0323],[98490.0,0.37204933],[98489.0,0.0661],[98488.0,0.02538]],[[98501.0,0.098],[98504.0,0.00176987],[98512.0,0.18205393],[98529.0,0.3608],[98540.0,0.0507246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096103620,[[98499.0,0.3608],[98491.0,0.0323],[98490.0,0.37204933],[98489.0,0.0661],[98488.0,0.02538]],[[98506.0,0.098],[98512.0,0.18205393],[98521.0,0.00152359],[98529.0,0.3608],[98540.0,0.0507246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096103921,[[98499.0,0.3608],[98491.0,0.0333],[98490.0,0.42179923],[98489.0,0.0661],[98488.0,0.02538]],[[98506.0,0.098],[98512.0,0.18205393],[98521.0,0.00152359],[98529.0,0.3608],[98540.0,0.0507246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096104116,[[98499.0,0.3608],[98493.0,0.00015235],[98491.0,0.0333],[98490.0,0.42179923],[98489.0,0.0661]],[[98508.0,0.098],[98512.0,0.18205393],[98519.0,2.17333768],[98521.0,0.00152359],[98523.0,0.2029333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096104318,[[98507.0,0.2029662],[98499.0,0.3608],[98493.0,0.00015235],[98491.0,0.0333],[98490.0,0.42179923]],[[98508.0,0.098],[98512.0,0.18205393],[98518.0,0.00176986],[98519.0,2.17333768],[98521.0,0.00152359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096104619,[[98507.0,0.2029662],[98499.0,0.3608],[98495.0,0.0507475],[98493.0,0.00015235],[98491.0,0.0323]],[[98508.0,0.098],[98512.0,0.18205393],[98518.0,0.00176986],[98519.0,2.17333768],[98521.0,0.00152359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096104815,[[98499.0,0.3608],[98493.0,0.00015235],[98491.0,0.0323]],[[98508.0,0.098],[98512.0,0.18205393],[98518.0,0.00176986],[98519.0,2.17333768],[98521.0,0.00152359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096104816,[[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235],[98491.0,0.0333],[98490.0,0.3608]],[[98518.0,0.0120832],[98519.0,1.24596],[98521.0,0.00152359],[98531.0,0.2029188],[98552.0,0.0507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096105023,[[98511.0,0.202956],[98501.0,0.0507443],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235]],[[98517.0,0.098],[98518.0,0.00176986],[98519.0,1.24596],[98521.0,0.00152359],[98528.0,0.2029231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096105223,[[98511.0,0.202956],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235],[98491.0,0.0323]],[[98518.0,0.00176986],[98519.0,1.24596],[98521.0,0.00152359],[98524.0,0.2029319],[98538.0,0.0507259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096105412,[[98511.0,0.202956],[98507.0,0.01003245],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235]],[[98517.0,0.098],[98518.0,0.01187966],[98519.0,1.24596],[98521.0,0.00152359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096105607,[[98511.0,0.202956],[98507.0,0.01103245],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235]],[[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.00152359],[98524.0,0.2029319],[98538.0,0.4115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096105921,[[98512.0,0.2029558],[98507.0,0.01103245],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096106222,[[98512.0,0.2029558],[98507.0,0.001],[98499.0,0.3618],[98496.0,0.0507472],[98493.0,0.00015235]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096106413,[[98512.0,0.2029558],[98511.0,0.001],[98507.0,0.001],[98499.0,0.3608],[98496.0,0.0507472]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096106715,[[98513.0,0.2029531],[98511.0,0.001],[98507.0,0.001],[98499.0,0.3608],[98496.0,0.0507472]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096106910,[[98514.0,0.2029514],[98511.0,0.001],[98508.0,0.0302],[98507.0,0.001],[98500.0,0.0507448]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096107116,[[98514.0,0.2029514],[98511.0,0.002],[98508.0,0.0302],[98500.0,0.0507448],[98329.0,0.01060424]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096107316,[[98514.0,0.2029514],[98511.0,0.002],[98508.0,0.0302],[98500.0,0.0507448],[98391.0,0.04372168]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096107519,[[98516.0,0.2029477],[98511.0,0.002],[98508.0,0.0302],[98500.0,0.0507448],[98391.0,0.04372168]],[[98517.0,0.09796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096107718,[[98516.0,0.2029477],[98511.0,0.001],[98508.0,0.0302],[98500.0,0.0507448],[98391.0,0.04372168]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096108019,[[98516.0,0.2029477],[98513.0,0.001],[98511.0,0.001],[98508.0,0.0302],[98500.0,0.0507448]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096108516,[[98516.0,0.2029477],[98508.0,0.0302],[98500.0,0.0507448],[98452.0,0.04442836],[98380.0,0.08348568]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096108721,[[98516.0,0.2039477],[98512.0,0.001],[98508.0,0.0302],[98500.0,0.0507448],[98453.0,0.04442836]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096108923,[[98516.0,0.2039477],[98512.0,0.001],[98508.0,0.0302],[98500.0,0.0507448],[97854.0,0.10154177]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096109125,[[98516.0,0.2039477],[98508.0,0.0302],[98500.0,0.0507448],[98451.0,0.04442847],[97854.0,0.10154177]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096109331,[[98516.0,0.2049477],[98508.0,0.0302],[98500.0,0.0507448],[98390.0,0.1453968],[98222.0,0.074364]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096109516,[[98516.0,0.2049477],[98508.0,0.0302],[98500.0,0.0507448],[98390.0,0.1453968],[98223.0,0.074364]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096109719,[[98516.0,0.2049477],[98508.0,0.0302],[98505.0,0.0101159],[98500.0,0.0507448],[98390.0,0.1453968]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096110021,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.0302],[98505.0,0.0101159],[98500.0,0.0507448]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096110725,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.0302],[98506.0,0.0322],[98505.0,0.0101159]],[[98517.0,0.39796],[98518.0,0.01187966],[98519.0,0.88516],[98521.0,0.36232359],[98524.0,0.2029319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096111019,[[98516.0,0.2049477],[98513.0,0.03291],[98509.0,0.0507405],[98508.0,0.391],[98506.0,0.0625]],[[98517.0,0.39788],[98518.0,0.00176986],[98519.0,0.88516],[98521.0,0.00152359],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096111323,[[98516.0,0.2049477],[98513.0,0.03291],[98509.0,0.0507405],[98508.0,0.391],[98506.0,0.0625]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.88516],[98521.0,0.00152359],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096111824,[[98516.0,0.2049477],[98513.0,0.03291],[98509.0,0.0507405],[98508.0,0.391],[98506.0,0.0625]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98521.0,0.00152359],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096112026,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625],[98497.0,0.0507464]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98521.0,0.00152359],[98528.0,0.202923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096113515,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625],[98497.0,0.0507464]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98521.0,0.00152359],[98532.0,0.2029148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096114724,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625],[98497.0,0.0507464]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98521.0,0.00152359],[98531.0,0.2029181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096115531,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625],[98497.0,0.0507464]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98531.0,0.2029181],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096115722,[[98516.0,0.2049477],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625],[98497.0,0.0507464]],[[98517.0,0.09788],[98518.0,0.00176986],[98519.0,0.89553051],[98609.0,0.87262141],[99530.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096116029,[[98517.0,0.2029456],[98516.0,0.002],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625]],[[98518.0,0.00176986],[98519.0,0.89553051],[98533.0,0.2029142],[98546.0,0.0507215],[98553.0,0.0507179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096116229,[[98517.0,0.2029456],[98516.0,0.002],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625]],[[98518.0,0.39956986],[98519.0,0.89553051],[98531.0,0.15158252],[98533.0,0.2029142],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096116732,[[98517.0,0.2029456],[98516.0,0.002],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625]],[[98518.0,0.09956986],[98519.0,0.89553051],[98531.0,0.15158252],[98533.0,0.2029142],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096116921,[[98517.0,0.2029456],[98516.0,0.002],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625]],[[98518.0,0.39956986],[98519.0,0.89553051],[98531.0,0.15158252],[98533.0,0.2029142],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096117122,[[98517.0,0.2029456],[98516.0,0.001],[98513.0,0.03291],[98508.0,0.391],[98506.0,0.0625]],[[98518.0,0.39956986],[98519.0,0.89553051],[98533.0,0.2029142],[98534.0,0.3608],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096117328,[[98517.0,0.2039456],[98516.0,0.001],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.391]],[[98518.0,0.0978],[98519.0,0.89553051],[98533.0,0.2029142],[98534.0,0.3608],[98609.0,0.95677162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096117524,[[98517.0,0.2039456],[98516.0,0.001],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409]],[[98518.0,0.0978],[98519.0,0.89553051],[98533.0,0.2029142],[98534.0,0.3608],[98538.0,0.0015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096117724,[[98517.0,0.2039456],[98516.0,0.001],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98537.0,0.2029052],[98538.0,0.0015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096117925,[[98517.0,0.2039456],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409],[98452.0,0.03543377]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98538.0,0.0015233],[99546.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096118231,[[98517.0,0.2049456],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409],[98451.0,0.03543377]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98538.0,0.0015233],[99546.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096118431,[[98517.0,0.2049456],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409],[98455.0,0.0444265]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98538.0,0.0015233],[99546.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096118731,[[98517.0,0.2049456],[98514.0,0.00705],[98513.0,0.03291],[98508.0,0.4417409],[98456.0,0.0444265]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[98538.0,0.0015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096118929,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98313.0,0.13357709]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[99710.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096119125,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98455.0,0.04442725]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[99710.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096119330,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98456.0,0.04442725]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[99537.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096119523,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98464.0,0.00152329]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[98558.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096119727,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98464.0,0.00152329]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98536.0,0.2029065],[98550.0,0.0507199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096119934,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98477.0,0.30136161]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98543.0,0.21204254],[98550.0,0.29305424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096120227,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98477.0,0.30136161]],[[98518.0,0.0978],[98519.0,0.89553051],[98534.0,0.3608],[98538.0,0.2029024],[98543.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096120831,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98477.0,0.30136161]],[[98518.0,0.0978],[98519.0,1.25633051],[98538.0,0.2029024],[98543.0,0.21204254],[98609.0,0.99196579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096121027,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98477.0,0.30136161]],[[98518.0,0.0978],[98519.0,0.89553051],[98538.0,0.2029024],[98540.0,0.3608],[98543.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096121621,[[98517.0,0.2049456],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98477.0,0.30136161]],[[98518.0,0.0978],[98519.0,0.89553051],[98540.0,0.3608],[98541.0,0.2028981],[98543.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096121826,[[98518.0,0.2029436],[98517.0,0.002],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.89553051],[98540.0,0.5636987],[98543.0,0.21204254],[98618.0,0.1018],[114390.0,22.90229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096122027,[[98518.0,0.2665436],[98517.0,0.002],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.99321051],[98540.0,0.5636987],[98543.0,0.21204254],[98618.0,0.1018],[98909.0,2.30319791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096122241,[[98518.0,0.2665436],[98517.0,0.002],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.99321051],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.5636987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096122635,[[98518.0,0.2665436],[98517.0,0.002],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.99321051],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096123036,[[98518.0,0.2675436],[98517.0,0.001],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.99321051],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096123730,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98439.0,0.04442589]],[[98519.0,0.99321051],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096123933,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98445.0,0.03547003]],[[98519.0,0.89553051],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096124125,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98451.0,0.04442479]],[[98519.0,0.98308],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096124330,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98452.0,0.04442479]],[[98519.0,0.98308],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096124634,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98453.0,0.04442479]],[[98519.0,0.98308],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096124835,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98454.0,0.04442479]],[[98519.0,0.98308],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125136,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.98308],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125137,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98445.0,0.03547003]],[[98519.0,0.98304],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125336,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409]],[[98519.0,0.98304],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125337,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.4417409],[98449.0,0.03547003]],[[98519.0,0.98304],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125539,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.391],[98450.0,1.03232049]],[[98519.0,0.98304],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096125735,[[98518.0,0.2685436],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.391],[98497.0,0.0507463]],[[98519.0,0.88516],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096126036,[[98518.0,0.27850781],[98517.0,0.3608],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.391]],[[98519.0,0.88516],[98522.0,0.09788],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096126432,[[98518.0,0.2685436],[98517.0,0.3608],[98514.0,0.00839],[98513.0,0.03291],[98508.0,0.391]],[[98519.0,0.88516],[98522.0,0.09788],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096127040,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.00996522],[98514.0,0.00839],[98513.0,0.03291]],[[98519.0,0.88516],[98522.0,0.09788],[98531.0,0.15158252],[98534.0,0.00176959],[98539.0,0.00152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096127536,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.00996522],[98514.0,0.00839],[98513.0,0.03291]],[[98519.0,0.88516],[98522.0,0.09788],[98531.0,0.15158252],[98534.0,0.00176959],[98535.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096127737,[[98518.0,0.2685436],[98517.0,0.3608],[98514.0,0.00839],[98513.0,0.03291],[98406.0,0.08348568]],[[98519.0,0.88516],[98522.0,0.09788],[98530.0,0.01028821],[98531.0,0.15158252],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096127939,[[98518.0,0.2685436],[98517.0,0.3608],[98514.0,0.00839],[98513.0,0.03291],[98406.0,0.08348568]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98534.0,0.00176959],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096128136,[[98518.0,0.2685436],[98517.0,0.3608],[98514.0,0.00839],[98513.0,0.03291],[98406.0,0.08348568]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98534.0,0.00176959],[99524.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096128329,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.010158],[98514.0,0.00839],[98513.0,0.03291]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98532.0,0.01017326],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096128535,[[98518.0,0.2675436],[98517.0,0.3608],[98515.0,0.010158],[98514.0,0.00839],[98513.0,0.03291]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98532.0,0.01017326],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096128834,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.010158],[98514.0,0.00839],[98513.0,0.03291]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98532.0,0.01017326],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096129239,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.010158],[98514.0,0.00839],[98228.0,0.05506813]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98532.0,0.01017326],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096129542,[[98518.0,0.2685436],[98517.0,0.3608],[98514.0,0.00839],[98465.0,0.03553749],[98263.0,0.3627]],[[98519.0,0.88516],[98524.0,0.098],[98531.0,0.15158252],[98532.0,0.01017326],[98534.0,0.00176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096129743,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98466.0,0.03553749]],[[98519.0,0.88516],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096129936,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98467.0,0.03553749]],[[98519.0,0.88516],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096130236,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98344.0,0.13357709]],[[98519.0,0.88516],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096130444,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98482.0,0.05227732]],[[98519.0,0.88516],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096130646,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98500.0,0.098]],[[98519.0,0.88516],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096130945,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.01507509],[98514.0,0.00839],[98500.0,0.098]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096131243,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00839],[98500.0,0.098]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.00176959],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096131944,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705],[98500.0,0.098]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.18407351],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096132634,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705],[98509.0,0.0507404]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.18407351],[98544.0,0.2028908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096132937,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705],[98509.0,0.0507404]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.18407351],[98546.0,0.36360232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096133141,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705],[98509.0,0.0507404]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.18407351],[98543.0,0.2028931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096133936,[[98518.0,0.2685436],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705],[98509.0,0.0507404]],[[98519.0,0.88568001],[98524.0,0.098],[98532.0,0.01017326],[98534.0,0.18230392],[98543.0,0.2028931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096134139,[[98523.0,0.2029333],[98518.0,0.0656],[98517.0,0.3608],[98515.0,0.04044509],[98514.0,0.00705]],[[98524.0,0.09676121],[98532.0,0.01017326],[98534.0,0.18230392],[98543.0,1.0875731],[98619.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096134336,[[98523.0,0.2029333],[98519.0,0.0324],[98518.0,0.0656],[98517.0,0.3608],[98515.0,0.04044509]],[[98524.0,0.09676121],[98532.0,0.01017326],[98534.0,0.18230392],[98543.0,1.0875731],[98619.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096134847,[[98523.0,0.2029333],[98519.0,0.0324],[98518.0,0.0656],[98517.0,0.3608],[98515.0,0.04044509]],[[98524.0,0.09676121],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392],[98567.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096135243,[[98523.0,0.2039333],[98519.0,0.0324],[98518.0,0.0646],[98517.0,0.3608],[98515.0,0.04044509]],[[98524.0,0.09676121],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392],[98567.0,0.21204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096135446,[[98523.0,0.2039333],[98520.0,0.03289],[98519.0,0.0324],[98518.0,0.0636],[98517.0,0.3608]],[[98524.0,0.09676121],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096135647,[[98523.0,0.2049333],[98520.0,0.03289],[98519.0,0.0324],[98518.0,0.0636],[98517.0,0.3608]],[[98524.0,0.09676121],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096137444,[[98523.0,0.002],[98520.0,0.03289],[98519.0,0.0324],[98518.0,0.0636],[98517.0,0.3608]],[[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096137632,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98519.0,0.0324],[98518.0,0.0636]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096137833,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98421.0,0.04522169],[98389.0,0.03548777]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096138035,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98475.0,0.36267221],[98435.0,0.4243561]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98545.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096138341,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98475.0,0.36267221],[98445.0,0.04442169]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98550.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096138646,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98517.0,0.4115361],[98515.0,0.03034]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,1.0875731],[98550.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096138647,[[98529.0,0.2029206],[98523.0,0.002],[98520.0,0.03289],[98517.0,0.4115361],[98515.0,0.03034]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,0.88468],[98547.0,0.35444378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096139046,[[98529.0,0.21287354],[98523.0,0.002],[98520.0,0.03289],[98517.0,0.4115361],[98515.0,0.03034]],[[98530.0,0.09792],[98531.0,0.2194],[98532.0,0.01017326],[98543.0,0.88468],[98547.0,0.35444378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096139346,[[98529.0,0.21487354],[98521.0,0.050734],[98520.0,0.03289],[98517.0,0.4115361],[98515.0,0.03034]],[[98530.0,0.09792],[98531.0,0.2194],[98543.0,0.88468],[98547.0,0.15155978],[98551.0,0.2028757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096140043,[[98529.0,0.01195294],[98521.0,0.050734],[98520.0,0.03289],[98517.0,0.4115361],[98515.0,0.03034]],[[98531.0,0.2194],[98543.0,0.88468],[98550.0,0.18230392],[99883.0,0.19060788],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096140233,[[98530.0,0.2029189],[98529.0,0.01195294],[98521.0,0.050734],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.2194],[98543.0,0.88468],[98550.0,0.18230392],[98623.0,0.91291631],[99883.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096140438,[[98530.0,0.2029189],[98529.0,0.01195294],[98521.0,0.050734],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.09788],[98535.0,0.00997939],[98539.0,0.2194],[98543.0,0.88468],[98550.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096140634,[[98530.0,0.2029189],[98529.0,0.01195294],[98521.0,0.050734],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.09788],[98535.0,0.00997939],[98539.0,0.2194],[98543.0,0.88468],[98548.0,0.1533291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096141235,[[98529.0,0.01195294],[98520.0,0.03289],[98517.0,0.4115361],[98494.0,0.30136161],[98485.0,0.36267221]],[[98535.0,0.00997939],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98548.0,0.1533291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096141441,[[98530.0,0.2029189],[98529.0,0.01195294],[98525.0,0.050732],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.098],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98548.0,0.3562113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096141648,[[98530.0,0.2039189],[98529.0,0.01095294],[98525.0,0.050732],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.098],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98547.0,0.2028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096142038,[[98530.0,0.2049189],[98529.0,0.00995294],[98525.0,0.411532],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,0.098],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98547.0,0.2028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096142548,[[98530.0,0.002],[98529.0,0.00995294],[98525.0,0.411532],[98520.0,0.03289],[98517.0,0.4115361]],[[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98547.0,0.2028845],[98566.0,0.0077854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096142737,[[98530.0,0.002],[98529.0,0.00995294],[98525.0,0.411532],[98520.0,0.03289],[98517.0,0.4115361]],[[98538.0,0.09796],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98547.0,0.2028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096142941,[[98530.0,0.002],[98529.0,0.00995294],[98525.0,0.411532],[98520.0,0.03289],[98517.0,0.4115361]],[[98538.0,0.10812934],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468],[98547.0,0.2028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096143446,[[98530.0,0.2049189],[98529.0,0.00995294],[98525.0,0.411532],[98520.0,0.03289],[98517.0,0.4115361]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096144649,[[98530.0,0.2049189],[98529.0,0.00995294],[98527.0,0.00132],[98525.0,0.411532],[98520.0,0.03289]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096145041,[[98530.0,0.2049189],[98529.0,0.00995294],[98527.0,0.00132],[98525.0,0.411532],[98520.0,0.03289]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096145740,[[98530.0,0.2029189],[98529.0,0.00995294],[98527.0,0.00132],[98525.0,0.411532],[98520.0,0.03289]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98542.0,0.18230392],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096145949,[[98530.0,0.2049189],[98529.0,0.00995294],[98527.0,0.00132],[98525.0,0.411532],[98520.0,0.03289]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98543.0,0.88520001],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096146341,[[98530.0,0.2049189],[98527.0,0.00132],[98525.0,0.3608],[98520.0,0.03289],[98459.0,0.03553462]],[[98531.0,4.373e-05],[98538.0,0.10812934],[98539.0,0.2194],[98543.0,0.88520001],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096146544,[[98530.0,0.2049189],[98527.0,0.00837],[98525.0,0.3608],[98520.0,0.0836243],[98500.0,0.098]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.4223023],[98543.0,0.88520001],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096146742,[[98530.0,0.2049189],[98527.0,0.00837],[98525.0,0.3608],[98520.0,0.0836243],[98500.0,0.098]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98543.0,0.88520001],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096146942,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98520.0,0.0836243]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98543.0,1.08809231],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096147449,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98520.0,0.0836243]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98543.0,0.88520001],[98544.0,0.18230392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096147649,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98541.0,0.2028981],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096148046,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98540.0,0.5636998],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096148243,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.01016934],[98539.0,0.2194],[98540.0,0.3608],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096148942,[[98530.0,0.2049189],[98527.0,0.00837],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.21307234],[98539.0,0.2194],[98540.0,0.3608],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096149246,[[98530.0,0.2049189],[98527.0,0.03374],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.21307234],[98539.0,0.2194],[98540.0,0.3608],[98543.0,0.88520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096149439,[[98530.0,0.2049189],[98527.0,0.03374],[98526.0,0.01039824],[98525.0,0.3608],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.21307234],[98539.0,0.2194],[98540.0,0.3608],[98543.0,1.06750393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096150345,[[98530.0,0.2049189],[98528.0,0.3608],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328]],[[98531.0,0.09796373],[98538.0,0.21307234],[98539.0,0.2194],[98543.0,1.42830393],[98551.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096150740,[[98530.0,0.2049189],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328],[98416.0,0.08348568]],[[98531.0,0.09796373],[98538.0,0.21307234],[98539.0,0.2194],[98543.0,1.06750393],[98551.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096150947,[[98530.0,0.2049189],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328]],[[98531.0,4.373e-05],[98538.0,0.01016934],[98539.0,0.2194],[98543.0,1.42830393],[98551.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096151147,[[98530.0,0.2049189],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98542.0,0.2028962],[98543.0,1.42830393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096151343,[[98530.0,0.2049189],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98543.0,1.42830393],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096151550,[[98530.0,0.2049189],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824],[98523.0,0.0507328]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98541.0,0.2028982],[98543.0,1.42830393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096152046,[[98530.0,0.2049189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98541.0,0.2028982],[98543.0,1.42830393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096153153,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98541.0,0.2028982],[98543.0,1.42830393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096153350,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,0.09788373],[98538.0,0.01016934],[98539.0,0.2194],[98541.0,0.38520212],[98543.0,1.24600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096154556,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,0.09788373],[98539.0,0.2194],[98541.0,0.38520212],[98543.0,1.24600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096154557,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,0.09788373],[98539.0,0.2194],[98541.0,0.18230392],[98543.0,1.24600001],[98545.0,0.2028886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096154741,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98539.0,0.2194],[98541.0,0.18230392],[98543.0,1.24600001],[98563.0,0.30169412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096154949,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98544.0,0.09784],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096155452,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98547.0,0.2194],[98701.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096155653,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98544.0,0.09784],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096155848,[[98530.0,0.2371189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98544.0,0.09784],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096156054,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98544.0,0.09784],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096156250,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98547.0,0.2194],[99884.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096156450,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03374],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98541.0,0.18230392],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096157959,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98553.0,0.2028721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096158745,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98552.0,0.2028739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096159158,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98551.0,0.20439898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096159645,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096159851,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98550.0,0.2028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096160257,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.3911],[98527.0,0.03853],[98526.0,0.01039824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98546.0,0.09784],[98549.0,0.2028806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096161558,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98547.0,0.09768],[98549.0,0.2028806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096161757,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98549.0,0.2028806],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096161958,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98547.0,0.09768],[98549.0,0.2028806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096162459,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98547.0,0.09768],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096162660,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98547.0,0.09768],[98548.0,0.20465282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096164566,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98543.0,0.88520001],[98545.0,0.01018682],[98547.0,0.3005654],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096164868,[[98530.0,0.5989189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98526.0,0.37119824]],[[98531.0,4.373e-05],[98542.0,0.3608],[98543.0,0.88520001],[98547.0,0.09768],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096165452,[[98530.0,0.0352],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98522.0,0.3608]],[[98531.0,4.373e-05],[98536.0,0.09776],[98542.0,0.3608],[98543.0,0.88520001],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096165658,[[98530.0,0.0352],[98529.0,0.0326],[98528.0,0.2332229],[98527.0,0.03853],[98518.0,0.3608]],[[98531.0,0.20296053],[98534.0,0.3608],[98536.0,0.09776],[98541.0,0.050724],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096165864,[[98530.0,0.2381189],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98518.0,0.3608]],[[98531.0,0.20296053],[98536.0,0.09776],[98542.0,0.3608],[98546.0,0.0507215],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096166166,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98518.0,0.3608]],[[98531.0,0.20296053],[98536.0,0.09776],[98542.0,0.3608],[98546.0,0.0507215],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096166360,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98518.0,0.3608]],[[98531.0,4.373e-05],[98536.0,0.09776],[98542.0,0.3608],[98546.0,0.0507215],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096166561,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.3006673],[98542.0,0.3608],[98551.0,0.00152298],[98558.0,0.0507154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096166760,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98542.0,0.3608],[98551.0,0.00152298],[98558.0,0.0507154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096167063,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.03853],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98539.0,0.2029005],[98542.0,0.3608],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096167271,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98539.0,0.2029005],[98542.0,0.3608],[98551.0,0.00152298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096167566,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98539.0,0.2029005],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096167567,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98539.0,0.2029005],[98542.0,0.3608],[99843.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096167956,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.09776],[98538.0,0.2029026],[98542.0,0.3608],[98543.0,0.88468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096169465,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.10814677],[98538.0,0.2029026],[98542.0,0.3608],[98543.0,0.88468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096169667,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98519.0,0.0507349]],[[98531.0,4.373e-05],[98536.0,0.10814677],[98542.0,0.3608],[98543.0,0.88468],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096169862,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98526.0,0.3608]],[[98531.0,4.373e-05],[98536.0,0.01038677],[98542.0,0.5636948],[98543.0,0.88468],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096170066,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98526.0,0.3608]],[[98531.0,0.09788373],[98536.0,0.01038677],[98542.0,0.5636948],[98543.0,0.88468],[98545.0,0.40176696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096170363,[[98530.0,0.24821234],[98529.0,0.0326],[98528.0,0.0303],[98527.0,0.07141],[98526.0,0.3608]],[[98531.0,0.09788373],[98536.0,0.01038677],[98542.0,0.3608],[98543.0,0.88468],[98545.0,0.40176696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096170561,[[98533.0,0.2029127],[98531.0,0.0507288],[98530.0,0.04529344],[98529.0,0.0326],[98528.0,0.0303]],[[98534.0,0.0978],[98543.0,0.88468],[98545.0,0.40176696],[98563.0,0.3608],[98570.0,0.0507096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096170958,[[98542.0,0.2028941],[98535.0,0.050727],[98531.0,0.0507288],[98530.0,0.04529344],[98529.0,0.0326]],[[98543.0,0.88468],[98545.0,0.40176696],[98563.0,0.3608],[98566.0,0.0507117],[98570.0,0.0507096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096171161,[[98542.0,0.2028941],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288],[98530.0,0.04529344]],[[98543.0,0.98252],[98545.0,0.40176696],[98549.0,0.0103003],[98563.0,0.3608],[98566.0,0.0507117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096171561,[[98542.0,0.2028941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.001],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98549.0,0.0103003],[98563.0,0.36232271],[98566.0,0.0507117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096171963,[[98542.0,0.2028941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.002],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98552.0,0.2028736],[98563.0,0.36232271],[98566.0,0.0507117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096172164,[[98542.0,0.2028941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.002],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98563.0,0.36232271],[98566.0,0.0507117],[99728.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096172365,[[98542.0,0.2028941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.002],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98551.0,0.2028758],[98563.0,0.36232271],[98566.0,0.0507117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096172668,[[98542.0,0.2038941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.001],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98550.0,0.2028779],[98563.0,0.36232271],[98566.0,0.0507117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096172869,[[98542.0,0.2038941],[98537.0,0.3608],[98535.0,0.050727],[98533.0,0.001],[98531.0,0.0507288]],[[98543.0,0.98252],[98545.0,0.40176696],[98550.0,0.01013753],[98562.0,0.0507133],[98563.0,0.36232271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096173063,[[98542.0,0.2048941],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288],[98380.0,0.13330224]],[[98543.0,0.98252],[98545.0,0.40176696],[98548.0,0.20465212],[98550.0,0.01013753],[98562.0,0.0507133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096173271,[[98542.0,0.2048941],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288],[98380.0,0.13330224]],[[98543.0,0.98252],[98545.0,0.40176696],[98547.0,0.2028853],[98548.0,0.00176932],[98550.0,0.01013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096173469,[[98542.0,0.2048941],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288],[98413.0,0.08348568]],[[98543.0,0.98252],[98545.0,0.40176696],[98547.0,0.2028853],[98548.0,0.00176932],[98550.0,0.01013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096173771,[[98542.0,0.2048941],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288],[98422.0,0.04372168]],[[98543.0,0.98244],[98545.0,0.40176696],[98547.0,0.2028853],[98548.0,0.00176932],[98550.0,0.01013753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096173971,[[98542.0,0.2048941],[98538.0,0.0318],[98537.0,0.3608],[98535.0,0.050727],[98531.0,0.0507288]],[[98543.0,0.98244],[98545.0,0.18236696],[98547.0,0.2028853],[98548.0,0.00176932],[98549.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096174669,[[98542.0,0.2048941],[98539.0,0.01262],[98538.0,0.0318],[98537.0,0.3608],[98535.0,0.050727]],[[98543.0,0.98244],[98547.0,0.2028853],[98548.0,0.00176932],[98549.0,0.0312],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096175169,[[98542.0,0.2048941],[98540.0,0.0316],[98539.0,0.01262],[98538.0,0.0318],[98537.0,0.3608]],[[98543.0,0.98244],[98547.0,0.2028853],[98548.0,0.00176932],[98549.0,0.0312],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096175769,[[98542.0,0.2048941],[98541.0,0.0332],[98540.0,0.0316],[98539.0,0.01262],[98538.0,0.0318]],[[98543.0,0.98244],[98547.0,0.2028853],[98548.0,0.00176932],[98549.0,0.0312],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096175969,[[98542.0,0.2048941],[98541.0,0.0332],[98540.0,0.0316],[98539.0,0.01262],[98538.0,0.0318]],[[98543.0,0.98244],[98546.0,0.2028873],[98548.0,0.00176932],[98549.0,0.0312],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096176163,[[98542.0,0.2048941],[98541.0,0.0332],[98540.0,0.0316],[98539.0,0.01262],[98538.0,0.0318]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98555.0,0.18236696],[98562.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096176470,[[98542.0,0.2048941],[98541.0,0.0332],[98540.0,0.0316],[98539.0,0.01262],[98538.0,0.0318]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096176662,[[98542.0,0.002],[98541.0,0.0332],[98540.0,0.0316],[98539.0,0.01262],[98517.0,0.4115362]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096176868,[[98542.0,0.002],[98539.0,0.01262],[98530.0,0.2029185],[98517.0,0.4115362],[98505.0,0.3608]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98555.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096177067,[[98542.0,0.002],[98539.0,0.01392],[98531.0,0.033],[98530.0,0.2029185],[98528.0,0.0316]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096177268,[[98542.0,0.002],[98539.0,0.03929],[98531.0,0.033],[98528.0,0.0316],[98463.0,0.04442072]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096177471,[[98542.0,0.002],[98539.0,0.03929],[98531.0,0.033],[98528.0,0.0316],[98464.0,0.04442072]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096177664,[[98542.0,0.002],[98539.0,0.03929],[98531.0,0.033],[98528.0,0.0316],[98525.0,0.04295651]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096178167,[[98542.0,0.002],[98539.0,0.03929],[98531.0,0.033],[98528.0,0.0316],[98525.0,0.0328]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096179069,[[98542.0,0.002],[98539.0,0.03929],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.5461321],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703],[98552.0,0.18236696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096180172,[[98542.0,0.002],[98539.0,0.03929],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.5461321],[98547.0,0.2194],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096180569,[[98542.0,0.002],[98539.0,0.06466],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.5461321],[98547.0,0.2194],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096181069,[[98542.0,0.002],[98539.0,0.06466],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.5461321],[98547.0,0.40176696],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096184781,[[98542.0,0.002],[98539.0,0.06466],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.4483721],[98547.0,0.40176696],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096184979,[[98542.0,0.002],[98539.0,0.06466],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.5463321],[98547.0,0.40176696],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096185279,[[98542.0,0.002],[98539.0,0.06466],[98534.0,0.2029105],[98531.0,0.033],[98528.0,0.0316]],[[98543.0,1.67518547],[98547.0,0.2194],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096185573,[[98542.0,0.002],[98539.0,0.06466],[98531.0,0.033],[98528.0,0.0316],[98507.0,0.60289401]],[[98543.0,1.97518547],[98547.0,0.2194],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096185768,[[98542.0,0.002],[98539.0,0.06466],[98516.0,0.2029469],[98515.0,0.0307],[98507.0,0.60289401]],[[98543.0,1.97518547],[98547.0,0.2194],[98548.0,0.00176932],[98549.0,0.0312],[98550.0,0.06085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096185970,[[98518.0,0.2029428],[98515.0,0.093],[98507.0,0.60289401],[98408.0,0.08348568],[98368.0,0.01060247]],[[98528.0,0.202923],[98535.0,0.0507273],[98539.0,0.0507255],[98543.0,1.77229337],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096186175,[[98515.0,0.0623],[98509.0,0.2029621],[98507.0,0.24209401],[98502.0,0.00152271],[98486.0,0.3608]],[[98528.0,0.661763],[98535.0,0.0507273],[98539.0,0.0507255],[98543.0,1.37433337],[98547.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096186377,[[98515.0,0.0623],[98508.0,0.0329],[98507.0,0.24209401],[98486.0,0.3608],[98482.0,0.42366453]],[[98516.0,0.2029477],[98527.0,0.0507317],[98528.0,0.75884],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096186579,[[98515.0,0.2652498],[98508.0,0.0329],[98507.0,0.24209401],[98501.0,0.0507444],[98486.0,0.3608]],[[98516.0,0.6618277],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096187080,[[98515.0,0.2652498],[98508.0,0.0329],[98507.0,0.24209401],[98504.0,0.0102796],[98501.0,0.0507444]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096187779,[[98515.0,0.2652498],[98508.0,0.0329],[98507.0,0.24209401],[98501.0,0.0507444],[98341.0,0.19992142]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096187976,[[98515.0,0.2652498],[98508.0,0.0329],[98501.0,0.0507444],[98495.0,0.60289401],[98489.0,0.30261752]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096188280,[[98515.0,0.2652498],[98508.0,0.0329],[98501.0,0.0507444],[98495.0,0.60433401],[98489.0,0.30261752]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096188873,[[98515.0,0.2662498],[98508.0,0.0329],[98501.0,0.0507444],[98495.0,0.60433401],[98489.0,0.30261752]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096189275,[[98515.0,0.2662498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[98495.0,0.60433401]],[[98516.0,0.67212663],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516],[98535.0,0.0507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096189476,[[98515.0,0.2662498],[98512.0,0.02537],[98508.0,0.0329],[98503.0,0.01036922],[98501.0,0.0507444]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096189675,[[98515.0,0.2662498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096189676,[[98515.0,0.2672498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[86524.0,0.00042857]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096189980,[[98515.0,0.2672498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[97278.0,0.00373318]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096190170,[[98515.0,0.2652498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[97884.0,0.12692593]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096190376,[[98515.0,0.2672498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[97884.0,0.12692593]],[[98516.0,0.67312663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096190577,[[98515.0,0.2672498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.0507444],[98474.0,0.09796]],[[98516.0,0.67312663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096191279,[[98515.0,0.2672498],[98512.0,0.02537],[98508.0,0.0329],[98501.0,0.060731],[98474.0,0.09796]],[[98516.0,0.67312663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096191986,[[98515.0,0.2672498],[98512.0,0.02992],[98508.0,0.0329],[98501.0,0.060731],[98474.0,0.09796]],[[98516.0,0.67212663],[98523.0,0.0507335],[98527.0,0.0507317],[98528.0,0.3608],[98534.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096192377,[[98515.0,0.2672498],[98512.0,0.02992],[98508.0,0.0329],[98501.0,0.060731],[98495.0,0.36224]],[[98516.0,0.67212663],[98523.0,0.0507335],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096192581,[[98515.0,0.2672498],[98512.0,0.02992],[98508.0,0.0329],[98501.0,0.060731],[98495.0,0.3608]],[[98516.0,0.67212663],[98523.0,0.0507335],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096194577,[[98515.0,0.2672498],[98512.0,0.02992],[98508.0,0.0329],[98501.0,0.060731],[98495.0,0.3608]],[[98516.0,0.67196663],[98523.0,0.0507335],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096195687,[[98515.0,0.2672498],[98512.0,0.03966],[98508.0,0.0329],[98503.0,0.3608],[98501.0,0.060731]],[[98516.0,0.67196663],[98523.0,0.0507335],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096195872,[[98515.0,0.2672498],[98512.0,0.03966],[98508.0,0.0329],[98503.0,0.3608],[98501.0,0.060731]],[[98516.0,0.67196663],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096196078,[[98515.0,0.2672498],[98512.0,0.0467],[98508.0,0.0329],[98504.0,0.0507426],[98503.0,0.3608]],[[98516.0,0.67196663],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608],[98541.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096196478,[[98515.0,0.2672498],[98512.0,0.0467],[98508.0,0.0329],[98504.0,0.0507426],[98503.0,0.3608]],[[98516.0,0.67196663],[98524.0,0.18216915],[98527.0,0.0507317],[98528.0,0.3608],[98531.0,0.0507294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096196985,[[98515.0,0.2672498],[98512.0,0.0467],[98508.0,0.0329],[98504.0,0.0507426],[98503.0,0.3608]],[[98516.0,0.5637477],[98527.0,0.0507317],[98528.0,0.54296915],[98531.0,0.0507294],[98534.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096197178,[[98515.0,0.0643],[98512.0,0.0467],[98508.0,0.0329],[98504.0,0.0507426],[98503.0,0.3608]],[[98528.0,0.54296915],[98534.0,0.2194],[98542.0,0.57356146],[98546.0,0.0507216],[99633.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096197378,[[98527.0,0.202925],[98521.0,0.0507342],[98516.0,0.0507368],[98515.0,0.0643],[98512.0,0.0467]],[[98528.0,0.54296915],[98534.0,0.2194],[98542.0,0.57356146],[98546.0,0.0507216],[98547.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096197580,[[98527.0,0.202925],[98516.0,0.0507368],[98515.0,0.07429757],[98512.0,0.0467],[98488.0,0.09784]],[[98528.0,0.64080915],[98534.0,0.22936704],[98542.0,0.57356146],[98547.0,0.0171],[98549.0,0.29387595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096197780,[[98527.0,0.202925],[98516.0,0.0507368],[98515.0,0.07429757],[98512.0,0.0467],[98510.0,0.0507399]],[[98528.0,0.84373215],[98534.0,0.00996704],[98542.0,0.57356146],[98543.0,0.9354035],[98546.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096198293,[[98520.0,0.202934],[98515.0,0.0643],[98512.0,0.0467],[98510.0,0.0507399],[98494.0,0.0507477]],[[98521.0,0.20294],[98528.0,0.64080915],[98534.0,0.06069474],[98539.0,0.0507255],[98542.0,0.57356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096198587,[[98515.0,0.0643],[98512.0,0.0467],[98510.0,0.0507399],[98494.0,0.0507477],[98439.0,0.0444283]],[[98524.0,0.2029313],[98528.0,0.64080915],[98534.0,0.06069474],[98539.0,0.0507255],[98542.0,0.57356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096198787,[[98522.0,0.2029346],[98515.0,0.0643],[98512.0,0.0467],[98510.0,0.0507399],[98494.0,0.0507477]],[[98523.0,0.2029342],[98528.0,0.64080915],[98534.0,0.06069474],[98539.0,0.0507255],[98542.0,0.57356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096199090,[[98522.0,0.2029346],[98515.0,0.0633],[98514.0,0.05088997],[98513.0,0.00993957],[98512.0,0.0467]],[[98523.0,0.2029342],[98528.0,0.64080915],[98534.0,0.00996704],[98539.0,0.0507255],[98542.0,0.57356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096199389,[[98522.0,0.2029346],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98440.0,0.0444283]],[[98523.0,0.2029342],[98528.0,0.64080915],[98534.0,0.00996704],[98535.0,0.0507271],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096199590,[[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98441.0,0.0444283],[98303.0,0.91476943]],[[98528.0,0.64080915],[98534.0,0.00996704],[98539.0,0.0507255],[100600.0,0.35414491],[100610.0,0.31767981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096199788,[[98515.0,0.0633],[98514.0,0.05088997],[98512.0,0.05673319],[98442.0,0.0444283],[98303.0,0.91476943]],[[98528.0,0.64080915],[98534.0,0.00996704],[98539.0,0.0507255],[98546.0,0.2701217],[100600.0,0.35414491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096199981,[[98523.0,0.2029314],[98515.0,0.0633],[98514.0,0.05088997],[98512.0,0.05673319],[98438.0,0.0444283]],[[98524.0,0.2029321],[98528.0,0.64080915],[98534.0,0.00996704],[98539.0,0.0507255],[98546.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096200284,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.2029321],[98528.0,0.64080915],[98534.0,0.00996704],[98535.0,0.0507273],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096200490,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.2029321],[98528.0,0.54296915],[98534.0,0.00996704],[98535.0,0.0507273],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096200688,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.54296915],[98534.0,0.00996704],[98535.0,0.0507273],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096200989,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.54296915],[98534.0,0.00996704],[98539.0,0.0507255],[98543.0,0.935403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096201284,[[98523.0,0.2029314],[98522.0,0.002],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.54296915],[98534.0,0.00996704],[98539.0,0.0507255],[98543.0,0.935403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096201483,[[98523.0,0.2029314],[98522.0,0.002],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.54296915],[98534.0,0.00996704],[98543.0,0.935403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096201484,[[98523.0,0.2029314],[98522.0,0.002],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096201787,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0633],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096202289,[[98523.0,0.2029314],[98522.0,0.001],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319]],[[98524.0,0.3006921],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096202488,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98459.0,0.04442504]],[[98524.0,0.3006921],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096202788,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98439.0,0.03553728]],[[98524.0,0.2029321],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096202986,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98459.0,0.04442475]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096203188,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98441.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096203389,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98442.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096203690,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98438.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096203893,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98439.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096204095,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.05673319],[98440.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096204384,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98445.0,0.54327248]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096204589,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98452.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096204783,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98453.0,0.03553728]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096205091,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98492.0,0.18135921]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98538.0,0.18216915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096205293,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98511.0,0.37080114]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98536.0,0.050727],[98538.0,0.18216915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096206489,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98511.0,0.37080114]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98538.0,0.18216915],[98548.0,0.05249022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096206893,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.0467],[98511.0,0.37080114]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98538.0,0.18216915],[98539.0,0.0507254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096207792,[[98523.0,0.2049314],[98515.0,0.0623],[98514.0,0.05088997],[98512.0,0.03696],[98511.0,0.37080114]],[[98524.0,0.3006121],[98528.0,0.3608],[98534.0,0.00996704],[98538.0,0.18216915],[98539.0,0.0507254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096208088,[[98523.0,0.002],[98515.0,0.0623],[98514.0,0.00015227],[98512.0,0.03696],[98511.0,0.57375834]],[[98524.0,0.3006121],[98528.0,0.3608],[98532.0,0.0507291],[98534.0,0.00996704],[98538.0,0.18216915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096208289,[[98523.0,0.002],[98515.0,0.0623],[98514.0,0.00015227],[98512.0,0.03696],[98504.0,0.3608]],[[98524.0,0.3006121],[98528.0,0.3608],[98529.0,0.3608],[98532.0,0.0507291],[98534.0,0.00996704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096208489,[[98523.0,0.002],[98515.0,0.0623],[98514.0,0.00015227],[98512.0,0.03696],[98507.0,0.2029655]],[[98524.0,0.3006121],[98528.0,0.3608],[98529.0,0.3608],[98531.0,0.0171],[98532.0,0.0507291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096208692,[[98523.0,0.002],[98515.0,0.0623],[98514.0,0.00015227],[98512.0,0.03696],[98496.0,0.0507468]],[[98524.0,0.3006121],[98528.0,0.3608],[98529.0,0.3608],[98531.0,0.0171],[98532.0,0.0507291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096208987,[[98523.0,0.002],[98515.0,0.0623],[98514.0,0.00015227],[98512.0,0.03696],[98502.0,0.0507441]],[[98524.0,0.3006121],[98528.0,0.3608],[98529.0,0.3608],[98532.0,0.0507291],[98536.0,0.18216915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096209186,[[98527.0,0.202925],[98523.0,0.002],[98515.0,0.0623],[98514.0,0.36095227],[98513.0,0.0507381]],[[98528.0,0.3608],[98529.0,0.3608],[98534.0,0.21287874],[98536.0,0.18216915],[98561.0,0.26347566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096209394,[[98527.0,0.21321225],[98523.0,0.002],[98515.0,0.0623],[98514.0,0.36095227],[98513.0,0.0507381]],[[98528.0,0.45872],[98529.0,0.3608],[98534.0,0.21287874],[98536.0,0.18216915],[98552.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096209589,[[98527.0,0.21321225],[98523.0,0.002],[98518.0,0.0507356],[98515.0,0.0623],[98514.0,0.36095227]],[[98528.0,0.3608],[98536.0,0.18216915],[98543.0,1.24548],[98552.0,0.0171],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096209788,[[98535.0,0.2029086],[98527.0,0.01028725],[98526.0,0.0507314],[98524.0,0.3608],[98523.0,0.002]],[[98536.0,0.18216915],[98543.0,1.24548],[98551.0,0.3608],[98573.0,0.30394494],[98580.0,0.0507044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096209982,[[98535.0,0.2029086],[98528.0,0.0638],[98526.0,0.0507314],[98524.0,0.3608],[98523.0,0.002]],[[98536.0,0.28016915],[98543.0,1.4483725],[98551.0,0.3608],[98560.0,0.0171],[98573.0,0.30394494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096210286,[[98535.0,0.2029086],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608],[98523.0,0.002]],[[98536.0,0.28016915],[98541.0,0.01018652],[98543.0,1.4483725],[98551.0,0.3608],[98560.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096210485,[[98535.0,0.2029086],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608],[98523.0,0.001]],[[98536.0,0.28016915],[98541.0,0.01018652],[98543.0,1.4483725],[98551.0,0.3608],[98560.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096210690,[[98535.0,0.2029086],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608],[98523.0,0.051733]],[[98536.0,0.28016915],[98541.0,0.01018652],[98543.0,1.4483725],[98551.0,0.3608],[98560.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096210892,[[98535.0,0.2029086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608]],[[98536.0,0.28016915],[98541.0,0.01018652],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096211094,[[98535.0,0.2029086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608]],[[98536.0,0.18216915],[98541.0,0.01018652],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096211287,[[98535.0,0.2029086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.28012915],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096211487,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.28012915],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608],[99553.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096211693,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.18216915],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608],[98586.0,0.28355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096211894,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.28012915],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608],[98586.0,0.28355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096212198,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608]],[[98536.0,0.28012915],[98542.0,0.2028945],[98543.0,1.24548],[98551.0,0.3608],[98586.0,0.28355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096212792,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608]],[[98536.0,0.28012915],[98543.0,1.24548],[98551.0,0.3608],[98586.0,0.28355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096212793,[[98535.0,0.2039086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01141341],[98524.0,0.3608]],[[98536.0,0.28012915],[98543.0,0.3608],[98551.0,0.3608],[98556.0,0.88464],[98586.0,0.27355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213093,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.18216915],[98543.0,0.3608],[98551.0,0.3608],[98556.0,0.88464],[98561.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213293,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.23026915],[98543.0,0.3608],[98551.0,0.5636763],[98556.0,0.88464],[98561.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213493,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98548.0,0.13403847],[98551.0,0.5636763],[98556.0,0.88464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213694,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98548.0,0.13403847],[98550.0,0.2028777],[98551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213986,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98548.0,0.13403847],[98551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096213987,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98548.0,0.13403847],[98551.0,0.3608],[99864.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096214195,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98542.0,0.2028953],[98543.0,0.3608],[98544.0,0.01033077],[98548.0,0.13403847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096215390,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98541.0,0.2028965],[98543.0,0.3608],[98544.0,0.01033077],[98548.0,0.13403847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096215592,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.01033077],[98548.0,0.13403847],[98562.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096216395,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.01041341],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.01033077],[98545.0,0.202888],[98548.0,0.13403847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096216596,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.01033077],[98545.0,0.202888],[98548.0,0.13403847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096217700,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.01033077],[98545.0,0.202888],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096217904,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.21322097],[98548.0,0.00176932],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096218400,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.21322097],[98548.0,0.00176932],[100610.0,0.25414491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096218802,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.21322097],[98548.0,0.00176932],[100590.0,4.593e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096220415,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.00176932],[100590.0,4.593e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096220715,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.00176932],[99888.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096220916,[[98535.0,0.2049086],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421],[98524.0,0.3608]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[99888.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096221222,[[98535.0,0.2049086],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[99888.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096221415,[[98535.0,0.2049086],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[98560.0,0.0507143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096222314,[[98535.0,0.2049086],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98527.0,0.06114421]],[[98536.0,0.098],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096223815,[[98536.0,0.2029065],[98535.0,0.002],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[98555.0,0.0327],[99578.0,0.00373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096224011,[[98536.0,0.2029065],[98535.0,0.002],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24948942],[98543.0,0.3608],[98544.0,0.2028902],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096225616,[[98536.0,0.2039065],[98535.0,0.001],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24948942],[98543.0,0.3608],[98548.0,0.01174403],[98555.0,0.0327],[99769.0,0.15248694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096225915,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98460.0,0.03545304]],[[98537.0,0.24948942],[98543.0,0.3608],[98547.0,0.2028843],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096226120,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98463.0,0.52506142]],[[98537.0,0.24948942],[98543.0,0.3608],[98547.0,0.2028843],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096226619,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98463.0,0.52506142]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096227016,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98477.0,0.04441719]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096227213,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98465.0,0.03545304]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096227517,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98515.0,0.0507373]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096228217,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98515.0,0.0507373]],[[98537.0,0.15156942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096228423,[[98536.0,0.2049065],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638],[98515.0,0.0507373]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096228624,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24948942],[98543.0,0.3608],[98546.0,0.202886],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096229120,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.15156942],[98543.0,0.3608],[98548.0,0.01174403],[98552.0,0.2028751],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096229315,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98548.0,0.01174403],[98552.0,0.2028751],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096229511,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98548.0,0.01174403],[98555.0,0.0327],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096229712,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98548.0,0.01174403],[98551.0,0.2028763],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096230222,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98548.0,0.01174403],[98549.0,0.2028812],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096230408,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98547.0,0.2028841],[98548.0,0.01174403],[98555.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096230813,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98543.0,0.3608],[98548.0,0.01174403],[98555.0,0.0327],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096231117,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98541.0,0.2028975],[98543.0,0.3608],[98548.0,0.01174403],[98555.0,0.0834171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096231422,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98540.0,0.2028993],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096232022,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.36515],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.24944942],[98538.0,0.2029027],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096232924,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.067821],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096233223,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.067821],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096233415,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096234323,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98542.0,0.0315],[98543.0,0.3608],[98547.0,0.0171],[98548.0,0.0118595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096236724,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98539.0,0.3608],[98542.0,0.0315],[98547.0,0.19951849],[98548.0,0.0118595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096237414,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98539.0,0.3608],[98542.0,0.0315],[98547.0,0.19951849],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096239421,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0638]],[[98537.0,0.45235382],[98539.0,0.3608],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096240327,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98530.0,0.0507296],[98529.0,0.0309]],[[98537.0,0.45235382],[98539.0,0.3608],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096240530,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98530.0,0.0507296],[98529.0,0.0309]],[[98537.0,0.45235382],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171],[98560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096241325,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98530.0,0.0507296],[98529.0,0.0309]],[[98537.0,0.45235382],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096241530,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98530.0,0.0507296],[98529.0,0.0309]],[[98537.0,0.46238907],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096242029,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98425.0,0.57785183]],[[98537.0,0.46238907],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096242218,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98512.0,0.4115387]],[[98537.0,0.46238907],[98541.0,0.18241849],[98542.0,0.0315],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096242928,[[98536.0,0.2049065],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98522.0,0.23209301]],[[98537.0,0.46238907],[98542.0,0.0315],[98543.0,0.18241849],[98547.0,0.0171],[98548.0,0.00176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096243424,[[98536.0,0.002],[98533.0,0.02537],[98532.0,0.00435],[98530.0,0.202918],[98529.0,0.0309]],[[98537.0,0.36450907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096243629,[[98536.0,0.002],[98533.0,0.02537],[98532.0,0.00435],[98529.0,0.0309],[98527.0,0.2029249]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096243925,[[98536.0,0.002],[98533.0,0.02537],[98532.0,0.2072642],[98529.0,0.0309],[98519.0,0.050735]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096244329,[[98536.0,0.002],[98533.0,0.02537],[98532.0,0.2072642],[98529.0,0.0309],[98520.0,0.01026616]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096244927,[[98536.0,0.002],[98533.0,0.02537],[98532.0,0.2072642],[98529.0,0.0309],[98520.0,0.06100086]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096245422,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.2072642],[98529.0,0.0309],[98520.0,0.06100086]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096246330,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.2072642],[98529.0,0.0309],[98520.0,0.0507347]],[[98537.0,0.46214907],[98539.0,0.3608],[98542.0,0.0315],[98543.0,0.18241849],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096246527,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.2072642],[98529.0,0.0309],[98520.0,0.0507347]],[[98537.0,0.59519595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096246723,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0331]],[[98537.0,0.59519595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[100700.0,0.19234926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096246923,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.00435],[98529.0,0.0309],[98528.0,0.0331]],[[98537.0,0.59519595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096247825,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.00435],[98531.0,0.2029164],[98529.0,0.0309]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096248019,[[98536.0,0.002],[98533.0,0.03241],[98532.0,0.00435],[98529.0,0.0609],[98528.0,0.2360226]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096248434,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.0609],[98528.0,0.2360226],[86897.0,0.00042857]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096248725,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.0609],[98528.0,0.2360226],[98420.0,0.04375995]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096249226,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.0609],[98528.0,0.2360226],[98421.0,0.04375995]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096249725,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.2638207],[98528.0,0.0331],[98421.0,0.04375995]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096249926,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.2638207],[98528.0,0.0331],[98502.0,0.46285673]],[[98537.0,0.59523595],[98539.0,0.3608],[98542.0,0.0315],[98545.0,0.0507222],[98582.0,0.10329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096250620,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.2638207],[98528.0,0.0331],[98503.0,0.54215921]],[[98537.0,0.59523595],[98539.0,0.3608],[98540.0,0.21276146],[98542.0,0.0315],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096250819,[[98536.0,0.002],[98533.0,0.03241],[98529.0,0.2638207],[98528.0,0.0331],[98503.0,0.54359921]],[[98537.0,0.59523595],[98539.0,0.3608],[98540.0,0.21276146],[98542.0,0.0315],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096251218,[[98533.0,0.00704],[98529.0,0.2638207],[98528.0,0.0331],[98510.0,0.11874858],[98503.0,0.54359921]],[[98537.0,0.59523595],[98539.0,0.3608],[98540.0,0.21276146],[98542.0,0.0315],[98545.0,0.0507222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096251424,[[98533.0,0.00134538],[98529.0,0.0609],[98528.0,0.0331],[98526.0,0.2029268],[98517.0,0.01027328]],[[98534.0,0.2029106],[98537.0,0.39233155],[98539.0,0.3608],[98540.0,0.21276146],[98541.0,0.0507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096251626,[[98533.0,0.00134538],[98529.0,0.0609],[98528.0,0.2360225],[98517.0,0.01027328],[97349.0,0.00373318]],[[98534.0,0.2029106],[98537.0,0.39233155],[98539.0,0.3608],[98540.0,0.21276146],[98541.0,0.0507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096251831,[[98529.0,0.0609],[98528.0,0.2360225],[98517.0,0.01027328],[98410.0,2.11470309],[97928.0,0.12692593]],[[98530.0,0.2029189],[98537.0,0.44305815],[98539.0,0.3608],[98540.0,0.21276146],[98541.0,0.0507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096252024,[[98529.0,0.0609],[98528.0,0.2360225],[98517.0,0.01027328],[98410.0,2.11470309],[97928.0,0.12692593]],[[98530.0,0.5637189],[98537.0,0.44305815],[98539.0,0.3608],[98540.0,0.21276146],[98541.0,0.0507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096252230,[[98529.0,0.0609],[98528.0,0.0331],[98522.0,0.2029351],[98512.0,0.4115389],[98504.0,0.0507428]],[[98530.0,0.5637189],[98537.0,0.44305815],[98539.0,0.47954858],[98540.0,0.21276146],[98541.0,0.0507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096252530,[[98529.0,0.0609],[98528.0,0.0331],[98504.0,0.0507428],[98499.0,0.24209401],[98492.0,0.3608]],[[98530.0,0.5637189],[98536.0,0.0171],[98537.0,0.44305815],[98539.0,0.47954858],[98540.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096252732,[[98528.0,0.0331],[98517.0,0.202944],[98504.0,0.0507428],[98503.0,0.54215921],[98500.0,0.11874858]],[[98530.0,0.3608],[98536.0,0.0171],[98537.0,0.44305815],[98539.0,0.47954858],[98540.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096252929,[[98515.0,0.0611],[98506.0,0.01024328],[98503.0,0.18135921],[98502.0,0.2178],[98483.0,0.3608]],[[98529.0,0.0301],[98530.0,0.3608],[98536.0,0.0171],[98537.0,0.39233155],[98539.0,0.47954858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096253229,[[98515.0,0.0611],[98503.0,0.18135921],[98498.0,0.24209401],[98497.0,0.2029857],[98492.0,0.66341752]],[[98529.0,0.0301],[98530.0,0.3608],[98536.0,0.0171],[98537.0,0.39233155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096253230,[[98515.0,0.0611],[98503.0,0.18135921],[98498.0,0.24209401],[98497.0,0.2029857],[98492.0,0.66341752]],[[98516.0,0.5637477],[98525.0,0.11874858],[98529.0,0.0301],[98530.0,0.3608],[98536.0,0.067827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096253419,[[98515.0,0.0611],[98503.0,0.18135921],[98498.0,0.24209401],[98497.0,0.2029857],[98492.0,0.66341752]],[[98516.0,0.6629877],[98525.0,0.11874858],[98529.0,0.0301],[98530.0,0.3608],[98536.0,0.067827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096253821,[[98515.0,0.0611],[98503.0,0.18135921],[98500.0,0.11874858],[98499.0,0.2029809],[98498.0,0.24209401]],[[98516.0,0.6629877],[98524.0,0.0171],[98525.0,0.11874858],[98529.0,0.0301],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096254029,[[98515.0,0.0611],[98503.0,0.18135921],[98500.0,0.11874858],[98498.0,0.24209401]],[[98516.0,0.6629877],[98524.0,0.0171],[98525.0,0.11874858],[98529.0,0.0301],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096254030,[[98515.0,0.0611],[98506.0,0.01035621],[98503.0,0.18135921],[98500.0,0.32172738],[98498.0,0.24209401]],[[98516.0,0.5637477],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301],[98529.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096254231,[[98515.0,0.0621],[98503.0,0.18135921],[98500.0,0.32172738],[98498.0,0.24209401],[98486.0,0.3608]],[[98516.0,0.5637477],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301],[98529.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096254232,[[98515.0,0.0621],[98503.0,0.18135921],[98500.0,0.32172738],[98498.0,0.24209401],[98486.0,0.3608]],[[98516.0,0.6631077],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301],[98529.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096254930,[[98515.0,0.0621],[98503.0,0.18135921],[98500.0,0.32172738],[98498.0,0.24209401],[98486.0,0.3608]],[[98516.0,0.6631477],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301],[98529.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096255733,[[98515.0,0.0621],[98500.0,0.32172738],[98492.0,0.3608],[98486.0,0.3608],[98481.0,0.18135921]],[[98516.0,0.6631477],[98517.0,0.18231661],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096256025,[[98515.0,0.0631],[98500.0,0.32172738],[98492.0,0.3608],[98486.0,0.3608],[98481.0,0.18135921]],[[98516.0,0.6631477],[98517.0,0.18231661],[98524.0,0.0171],[98525.0,0.11874858],[98528.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096256332,[[98515.0,0.0631],[98501.0,0.0304],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608]],[[98516.0,0.67540726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0301],[99577.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096256631,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98443.0,0.03546995]],[[98516.0,0.67540726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98556.0,0.88464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096256830,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98436.0,0.0444312]],[[98516.0,0.67540726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98556.0,0.88464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096257034,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98443.0,0.03552051]],[[98516.0,0.67540726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98556.0,0.88464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096257234,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98487.0,0.2178]],[[98516.0,0.67540726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096257531,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98487.0,0.2178]],[[98516.0,0.57600726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096257720,[[98515.0,0.0935],[98500.0,0.32172738],[98499.0,0.01000114],[98492.0,0.3608],[98487.0,0.2178]],[[98516.0,0.67536726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096258626,[[98515.0,0.0935],[98500.0,0.32172738],[98492.0,0.3608],[98487.0,0.2178],[98430.0,0.03552051]],[[98516.0,0.67536726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096258826,[[98515.0,0.0935],[98500.0,0.32172738],[98492.0,0.3608],[98487.0,0.2178],[98431.0,0.03552051]],[[98516.0,0.70856726],[98517.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096259027,[[98515.0,0.0935],[98500.0,0.32172738],[98492.0,0.3608],[98487.0,0.2178],[98476.0,0.18135921]],[[98516.0,0.70856726],[98519.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98536.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096259332,[[98515.0,0.0322],[98501.0,0.0322],[98490.0,0.32174818],[98487.0,0.2178],[98476.0,0.18135921]],[[98516.0,0.70856726],[98519.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0472],[98534.0,0.0507279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096259633,[[98515.0,0.0322],[98501.0,0.0322],[98493.0,0.0304],[98490.0,0.33177359],[98487.0,0.2178]],[[98516.0,0.70856726],[98518.0,0.0171],[98519.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096260029,[[98515.0,0.0322],[98501.0,0.0322],[98493.0,0.0304],[98491.0,0.202998],[98490.0,0.12877399]],[[98516.0,0.70856726],[98518.0,0.0171],[98519.0,0.18231661],[98525.0,0.11874858],[98528.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096260927,[[98515.0,0.0322],[98501.0,0.0322],[98493.0,0.0304],[98491.0,0.202998],[98480.0,0.11874858]],[[98516.0,0.70856726],[98518.0,0.0171],[98519.0,0.18231661],[98525.0,0.23749716],[98528.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261121,[[98501.0,0.0322],[98493.0,0.0304],[98480.0,0.11874858],[98465.0,0.66341752],[98440.0,1.50745073]],[[98502.0,0.2029765],[98515.0,0.0507378],[98516.0,0.50561956],[98518.0,0.90182],[98519.0,0.18231661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261326,[[98493.0,0.0304],[98480.0,0.11874858],[98465.0,0.66341752],[98440.0,1.50745073]],[[98502.0,0.2029765],[98515.0,0.0507378],[98516.0,0.50561956],[98518.0,0.90182],[98519.0,0.18231661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261327,[[98493.0,0.0304],[98484.0,0.2030135],[98480.0,0.11874858],[98474.0,0.2178],[98465.0,0.66341752]],[[98494.0,0.202993],[98502.0,0.46012],[98511.0,0.11874858],[98515.0,0.0810378],[98516.0,0.40625956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261526,[[98493.0,0.0304],[98484.0,0.2030135],[98480.0,0.11874858],[98474.0,0.2178],[98465.0,0.66341752]],[[98494.0,0.563793],[98502.0,0.46012],[98511.0,0.11874858],[98515.0,0.0810378],[98516.0,0.04545956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261726,[[98493.0,0.0304],[98480.0,0.11874858],[98474.0,0.2178],[98465.0,0.66341752],[98373.0,0.07995171]],[[98494.0,0.563793],[98502.0,0.46012],[98503.0,0.11874858],[98515.0,0.0810378],[98516.0,0.04545956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096261929,[[98493.0,0.0304],[98480.0,0.11874858],[98474.0,0.2178],[98465.0,0.66341752],[98374.0,0.07995171]],[[98494.0,0.563793],[98502.0,0.46012],[98503.0,0.11874858],[98515.0,0.0810378],[98516.0,0.04545956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262130,[[98493.0,0.0304],[98486.0,0.2030084],[98484.0,0.00015227],[98480.0,0.11874858],[98474.0,0.2178]],[[98494.0,0.563793],[98502.0,0.49122],[98503.0,0.11874858],[98515.0,0.0810378],[98516.0,0.01025956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262335,[[98493.0,0.0304],[98486.0,0.2030084],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.11874858]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[98516.0,0.01025956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262528,[[98493.0,0.0304],[98486.0,0.2030084],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.11874858]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262529,[[98493.0,0.0304],[98486.0,0.2030084],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.12885743]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262729,[[98493.0,0.0304],[98486.0,0.2030084],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.12885743]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[99834.0,0.19060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096262930,[[98493.0,0.0304],[98487.0,0.2030066],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.12885743]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[98556.0,0.0507163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096263133,[[98493.0,0.0304],[98487.0,0.2030066],[98484.0,0.00015227],[98481.0,0.0304],[98480.0,0.12885743]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[98516.0,0.13676243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096263533,[[98493.0,0.0304],[98490.0,0.00135],[98487.0,0.2030066],[98484.0,0.00015227],[98481.0,0.0304]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98515.0,0.0810378],[98516.0,0.13676243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096263724,[[98493.0,0.0304],[98490.0,0.00135],[98487.0,0.2030066],[98484.0,0.00015227],[98481.0,0.0304]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98509.0,0.050741],[98515.0,0.0810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096263929,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98484.0,0.00015227],[98473.0,0.203036]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98509.0,0.050741],[98515.0,0.0810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096264136,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98484.0,0.00015227]],[[98494.0,0.563793],[98502.0,0.49222],[98503.0,0.11890059],[98509.0,0.050741],[98515.0,0.0810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096264137,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98484.0,0.00015227],[98465.0,0.54215921]],[[98494.0,0.57418271],[98502.0,0.49222],[98503.0,0.11890059],[98508.0,0.0171],[98509.0,0.050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096264328,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98484.0,0.00015227],[98465.0,0.54215921]],[[98494.0,0.57418271],[98501.0,0.0329],[98502.0,0.49122],[98503.0,0.11890059],[98508.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096264525,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98485.0,0.0316],[98484.0,0.00015227]],[[98494.0,0.57418271],[98501.0,0.0329],[98502.0,0.49122],[98503.0,0.11890059],[98508.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096265027,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98485.0,0.0316],[98484.0,0.00015227]],[[98494.0,0.57618271],[98501.0,0.0329],[98502.0,0.49122],[98503.0,0.11890059],[98508.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096265232,[[98493.0,0.0304],[98491.0,0.0304],[98490.0,0.00135],[98485.0,0.0316],[98484.0,0.00015227]],[[98494.0,0.57618271],[98501.0,0.0329],[98502.0,0.49122],[98503.0,0.11890059],[98504.0,0.0507436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096265828,[[98491.0,0.0304],[98490.0,0.00135],[98485.0,0.0316],[98484.0,0.00015227],[98389.0,0.03552051]],[[98492.0,0.2029971],[98494.0,0.37318971],[98501.0,0.0329],[98502.0,0.49122],[98503.0,0.11890059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096266032,[[98491.0,0.0304],[98490.0,0.00135],[98486.0,0.0322],[98485.0,0.0316],[98484.0,0.00015227]],[[98492.0,0.3021971],[98494.0,0.37318971],[98501.0,0.0329],[98502.0,0.3919],[98503.0,0.11890059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096266234,[[98491.0,0.0304],[98490.0,0.00135],[98486.0,0.0322],[98484.0,0.00015227],[98454.0,0.66489752]],[[98492.0,0.3021971],[98494.0,0.37318971],[98501.0,0.0329],[98502.0,0.3919],[98503.0,0.11890059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096266436,[[98491.0,0.0304],[98490.0,0.00135],[98486.0,0.0322],[98484.0,0.00015227],[98475.0,0.0321]],[[98492.0,0.3021971],[98494.0,0.37318971],[98501.0,0.0329],[98502.0,0.3919],[98503.0,0.11890059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096266740,[[98491.0,0.0304],[98486.0,0.0322],[98484.0,0.00015227],[98475.0,0.0321],[98471.0,0.2030399]],[[98492.0,0.3021971],[98494.0,0.37518971],[98501.0,0.0329],[98502.0,0.3919],[98503.0,0.11890059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096267332,[[98486.0,0.0322],[98484.0,0.00015227],[98475.0,0.0321],[98460.0,0.36084259],[98438.0,0.09916]],[[98492.0,0.0992],[98494.0,0.37518971],[98495.0,0.0507477],[98501.0,0.0329],[98502.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096267637,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98468.0,0.2030457]],[[98492.0,0.0992],[98494.0,0.37518971],[98495.0,0.0507477],[98501.0,0.0329],[98502.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096267638,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98468.0,0.2030457]],[[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.1022],[98494.0,0.37118971],[98495.0,0.0507477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096267940,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98468.0,0.2030457]],[[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.1022],[98494.0,0.37118971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096268139,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.1022],[98494.0,0.37118971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096268140,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2030095],[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096269434,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2030095],[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096269635,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2030095],[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096270437,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2040095],[98488.0,0.0636],[98489.0,0.3608],[98491.0,0.0171],[98492.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096270634,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2040095],[98488.0,0.0636],[98489.0,0.3608],[98492.0,0.0992],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096270835,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2040095],[98488.0,0.0636],[98489.0,0.3608],[98492.0,0.0992],[98496.0,0.13584858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096273646,[[98485.0,0.0319],[98484.0,0.00015227],[98476.0,0.0322],[98475.0,0.0321],[98473.0,0.2030348]],[[98486.0,0.2040095],[98488.0,0.0323],[98489.0,0.3608],[98492.0,0.0992],[98496.0,0.13584858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096273839,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.00973],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.2040095],[98488.0,0.0323],[98489.0,0.3608],[98492.0,0.0992],[98493.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096274943,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.00973],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.2040095],[98488.0,0.0323],[98489.0,0.3608],[98492.0,0.0992],[98493.0,0.21363139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096276641,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.01372],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.2040095],[98488.0,0.0323],[98489.0,0.3608],[98492.0,0.0992],[98493.0,0.21363139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096278346,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.01372],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.2040095],[98488.0,0.0323],[98489.0,0.3608],[98492.0,0.28113139],[98493.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096279045,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.01372],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.9256095],[98488.0,0.0323],[98492.0,0.28113139],[98493.0,0.0317],[98494.0,0.01038971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096279344,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.01507],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.9256095],[98488.0,0.0323],[98492.0,0.28113139],[98493.0,0.0317],[98494.0,0.01038971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096282146,[[98485.0,0.0319],[98484.0,0.00015227],[98482.0,0.01507],[98476.0,0.0322],[98475.0,0.0321]],[[98486.0,0.9256095],[98488.0,0.0323],[98489.0,0.18193139],[98492.0,0.0992],[98493.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096283035,[[98476.0,0.00926259],[98475.0,0.0321],[98390.0,0.03551044],[98383.0,0.04444799],[97860.0,0.1006094]],[[98477.0,0.2030281],[98485.0,0.0507529],[98486.0,0.7226],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096283238,[[98476.0,0.00926259],[98475.0,0.0321],[98423.0,1.12817401],[98368.0,0.03551044],[98360.0,0.51560542]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4398121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096283437,[[98476.0,0.00926259],[98475.0,0.0321],[98472.0,0.2030375],[98437.0,0.09888],[98423.0,1.12673401]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4398121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096283647,[[98476.0,0.00926259],[98475.0,0.0321],[98473.0,0.2030358],[98437.0,0.09888],[98423.0,1.12825401]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4398121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096284240,[[98476.0,0.01126259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98437.0,0.09888]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096284640,[[98476.0,0.01126259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98383.0,0.03551044]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096284843,[[98476.0,0.01126259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98438.0,0.0988]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98489.0,0.18193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096285146,[[98476.0,0.01126259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98438.0,0.0988]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98495.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096286249,[[98476.0,0.04296259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98456.0,0.0507676]],[[98477.0,0.6627081],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98495.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096287151,[[98476.0,0.04096259],[98475.0,0.0321],[98473.0,0.2030358],[98467.0,0.00015227],[98456.0,0.0507676]],[[98477.0,0.67277096],[98485.0,0.0507529],[98486.0,0.4388121],[98488.0,0.0323],[98495.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096287349,[[98476.0,0.04196259],[98475.0,0.0321],[98467.0,0.00015227],[98460.0,0.0780121],[98442.0,0.050775]],[[98477.0,0.67777096],[98485.0,0.0507529],[98486.0,0.5675766],[98488.0,0.0323],[98495.0,0.21276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096287554,[[98476.0,0.04196259],[98475.0,0.0321],[98467.0,0.00015227],[98457.0,0.2030674],[98450.0,0.0780121]],[[98477.0,0.67777096],[98485.0,0.0507529],[98486.0,0.5675766],[98488.0,0.0323],[98491.0,0.0507502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096287746,[[98476.0,0.04196259],[98475.0,0.0321],[98467.0,0.00015227],[98457.0,0.2030674],[98450.0,0.0780121]],[[98477.0,0.67777096],[98484.0,0.0318],[98485.0,0.0507529],[98486.0,0.5675766],[98488.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096287942,[[98467.0,0.00015227],[98457.0,0.2030674],[98450.0,0.0780121],[98445.0,0.0507731],[98428.0,0.05259181]],[[98468.0,0.2030466],[98474.0,0.0507587],[98477.0,0.52549996],[98483.0,0.88512],[98484.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096288149,[[98467.0,0.00015227],[98458.0,0.0333],[98457.0,0.2030674],[98450.0,0.0780121],[98445.0,0.0507731]],[[98468.0,0.5638466],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.60351206],[98480.0,0.0780121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096288454,[[98467.0,0.00015227],[98458.0,0.0333],[98450.0,0.08843838],[98445.0,0.0507731],[98402.0,1.5]],[[98468.0,0.5638466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.60366433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096288847,[[98467.0,0.00015227],[98459.0,0.2030635],[98458.0,0.0333],[98450.0,0.08843838],[98445.0,0.0507731]],[[98468.0,0.5638466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.60366433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096289053,[[98467.0,0.00015227],[98460.0,0.2030629],[98458.0,0.0333],[98450.0,0.08843838],[98448.0,0.0507715]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096289549,[[98467.0,0.00015227],[98458.0,0.0333],[98456.0,0.2030713],[98450.0,0.0780121],[98437.0,0.0507773]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096289946,[[98467.0,0.00015227],[98458.0,0.0333],[98437.0,0.0507773],[98421.0,0.09868],[98400.0,0.1780121]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096290151,[[98467.0,0.00015227],[98458.0,0.0333],[98453.0,0.2030771],[98450.0,0.0780121],[98447.0,0.37097993]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096290547,[[98467.0,0.00015227],[98458.0,0.0333],[98450.0,0.0780121],[98447.0,0.37097993],[98392.0,0.03556386]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096290746,[[98467.0,0.00015227],[98458.0,0.0333],[98450.0,0.0780121],[98447.0,0.37097993],[98434.0,0.050779]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096291256,[[98467.0,0.00015227],[98459.0,0.0304],[98458.0,0.0333],[98450.0,0.0780121],[98447.0,0.37097993]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096291954,[[98467.0,0.00015227],[98459.0,0.0304],[98458.0,0.0333],[98456.0,0.2030697],[98450.0,0.0780121]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096292956,[[98467.0,0.00015227],[98459.0,0.0304],[98458.0,0.0333],[98457.0,0.2030675],[98450.0,0.0780121]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096293157,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.2334643],[98458.0,0.0333],[98450.0,0.0780121]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.59866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096293364,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.2334643],[98458.0,0.0333],[98450.0,0.0780121]],[[98468.0,0.5668466],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096293554,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.2334643],[98458.0,0.0333],[98450.0,0.0780121]],[[98468.0,0.80139831],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096293753,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.0333],[98455.0,0.2030733]],[[98468.0,0.80139831],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096293952,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.2334648],[98458.0,0.0333],[98382.0,0.50672129]],[[98468.0,0.80139831],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096294254,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.2334648],[98458.0,0.0333],[98382.0,0.47115743]],[[98468.0,0.80139831],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096294559,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.0333],[98456.0,0.2030712]],[[98468.0,0.80139831],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315],[98477.0,0.49978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096295349,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.0333],[98456.0,0.2030712]],[[98468.0,0.80139831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096296153,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.0333],[98456.0,0.2030712]],[[98468.0,0.80127831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096296651,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.0333],[98457.0,0.2030687]],[[98468.0,0.80127831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096299063,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.2363672],[98378.0,0.04444799]],[[98468.0,0.80127831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096299255,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.2363672],[98386.0,0.03556386]],[[98468.0,0.80119831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096299565,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.2363672],[98425.0,0.24209401]],[[98468.0,0.80119831],[98471.0,0.3608],[98473.0,0.0318],[98474.0,0.0507587],[98476.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096299762,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1113121],[98449.0,0.0507713]],[[98468.0,0.70279831],[98471.0,0.3608],[98473.0,0.0318],[98476.0,0.0315],[98506.0,0.0607422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096299958,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1893242],[98452.0,0.4115696]],[[98468.0,0.70279831],[98477.0,0.06097223],[98483.0,1.24592],[98506.0,0.0607422],[98520.0,0.0780121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096300158,[[98467.0,0.00015227],[98461.0,0.2030607],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1113121]],[[98468.0,0.80115831],[98477.0,0.06097223],[98483.0,1.24592],[98484.0,0.0303],[98485.0,0.0830529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096300566,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1113121],[98457.0,0.2030676]],[[98468.0,0.80115831],[98477.0,0.06097223],[98483.0,1.24592],[98484.0,0.0303],[98485.0,0.0830529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096300761,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98381.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.1560242],[98483.0,1.24592],[98484.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096300951,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98382.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98483.0,1.24592],[98484.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096301155,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98386.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98483.0,1.24592],[98484.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096301455,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98391.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98483.0,1.24592],[98484.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096301667,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98386.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98483.0,1.24592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096301959,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98387.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98483.0,1.24592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096302160,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98391.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98483.0,1.24592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096302359,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98381.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98483.0,1.24592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096302561,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98382.0,0.03556386]],[[98468.0,0.80115831],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98482.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096302751,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98436.0,0.18135921]],[[98468.0,0.84770277],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554],[98482.0,0.24456146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096304363,[[98467.0,0.00015227],[98460.0,0.2332615],[98459.0,0.0304],[98458.0,0.1113121],[98456.0,0.3608]],[[98468.0,0.48690277],[98471.0,0.3608],[98477.0,0.06097223],[98480.0,0.0780121],[98481.0,0.0507554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096305250,[[98467.0,0.00015227],[98461.0,0.2030606],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1113121]],[[98468.0,0.48690277],[98471.0,0.3608],[98477.0,0.01021513],[98480.0,0.0780121],[98481.0,0.0507554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096305665,[[98467.0,0.00015227],[98461.0,0.2030606],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1113121]],[[98468.0,0.38854277],[98471.0,0.3608],[98477.0,0.01021513],[98480.0,0.0780121],[98481.0,0.0507554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096305861,[[98467.0,0.00015227],[98460.0,0.0302],[98459.0,0.0304],[98458.0,0.1893242],[98451.0,0.0507699]],[[98468.0,0.18549617],[98471.0,0.3608],[98477.0,0.01021513],[98480.0,0.0780121],[98501.0,0.0507451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096306072,[[98467.0,0.20320097],[98460.0,0.0809655],[98459.0,0.0304],[98458.0,0.2673363],[98451.0,0.0507699]],[[98468.0,0.18549617],[98471.0,0.3608],[98477.0,0.00015227],[98482.0,0.21276146],[98496.0,0.27355045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096306266,[[98467.0,0.56400097],[98460.0,0.0809655],[98459.0,0.0304],[98458.0,0.2673363],[98451.0,0.0507699]],[[98468.0,0.08569617],[98477.0,0.00015227],[98482.0,0.21276146],[98494.0,0.5802],[98495.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096306560,[[98476.0,0.2030301],[98468.0,0.0507615],[98467.0,0.88911069],[98461.0,0.3627],[98460.0,0.0809655]],[[98477.0,0.00015227],[98482.0,0.21276146],[98494.0,0.3608],[98499.0,0.0327],[98528.0,0.0507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096306756,[[98481.0,0.2030198],[98476.0,0.3608],[98473.0,0.0507589],[98468.0,0.0507615],[98467.0,0.74513489]],[[98482.0,0.21155373],[98494.0,0.3608],[98505.0,0.2029706],[98507.0,0.3608],[98509.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096306961,[[98481.0,0.2030198],[98476.0,0.3608],[98473.0,0.0507589],[98472.0,0.1560242],[98468.0,0.0507615]],[[98482.0,0.11175373],[98491.0,0.09848],[98494.0,0.3608],[98495.0,0.0327],[98507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096307464,[[98481.0,0.2030198],[98476.0,0.3608],[98473.0,0.0507589],[98472.0,0.1560242],[98468.0,0.0507615]],[[98482.0,0.11175373],[98491.0,0.09848],[98494.0,0.3608],[98495.0,0.0327],[98498.0,0.01042569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096307763,[[98481.0,0.2030198],[98476.0,0.3608],[98473.0,0.0507589],[98472.0,0.1560242],[98468.0,0.0507615]],[[98482.0,0.11175373],[98491.0,0.09848],[98495.0,0.0327],[98507.0,0.5637681],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096307957,[[98487.0,0.2030074],[98481.0,0.5786],[98476.0,0.3608],[98473.0,0.0507589],[98472.0,0.2340363]],[[98491.0,0.09867201],[98506.0,0.0332],[98507.0,0.3608],[98515.0,0.3608],[98516.0,0.2029481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096308162,[[98487.0,0.2030074],[98481.0,0.5786],[98479.0,0.2340363],[98476.0,0.3608],[98473.0,0.1492789]],[[98491.0,0.09867201],[98506.0,0.0332],[98507.0,0.3608],[98515.0,0.3608],[98516.0,0.2029481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096308361,[[98487.0,0.2030074],[98481.0,0.5786],[98479.0,0.2340363],[98476.0,0.3618],[98473.0,0.1492789]],[[98491.0,0.09867201],[98506.0,0.0332],[98507.0,0.3608],[98515.0,0.3608],[98516.0,0.2029481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096308662,[[98490.0,0.2030013],[98485.0,0.3608],[98481.0,0.5786],[98479.0,0.28829914],[98476.0,0.001]],[[98491.0,0.00015201],[98506.0,0.0332],[98507.0,0.3608],[98509.0,0.0302],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096308857,[[98490.0,0.2178],[98486.0,0.3627],[98485.0,0.3608],[98481.0,0.3608],[98479.0,0.28829914]],[[98496.0,0.21717749],[98502.0,0.0986],[98509.0,0.0302],[98523.0,0.3608],[98529.0,0.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096309053,[[98495.0,0.563791],[98490.0,0.5178],[98486.0,0.60024354],[98485.0,0.3608],[98481.0,0.001]],[[98496.0,0.21717749],[98504.0,0.09856],[98509.0,0.0302],[98513.0,0.0332],[98514.0,0.33394494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096309369,[[98495.0,0.863791],[98490.0,0.2178],[98486.0,0.60024354],[98485.0,0.3608],[98483.0,0.09856]],[[98496.0,0.21717749],[98504.0,0.09856],[98509.0,0.0302],[98513.0,0.0332],[98514.0,0.33394494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096309553,[[98508.0,0.2029642],[98495.0,0.6608],[98491.0,0.0507494],[98490.0,0.2178],[98487.0,0.001]],[[98509.0,0.0302],[98513.0,0.0332],[98514.0,0.03],[98524.0,0.2029318],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096309755,[[98508.0,0.2029642],[98507.0,0.3608],[98496.0,0.2178],[98495.0,0.3608],[98494.0,0.11877177]],[[98509.0,0.12876],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096309970,[[98508.0,0.2029642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.12876],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.21294481],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096310355,[[98508.0,0.2029642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.12876],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096310561,[[98508.0,0.2029642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.0302],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096310762,[[98508.0,0.2039642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.12876],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096311660,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.0302],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096311960,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.12872],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096312268,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98496.0,0.2178],[98495.0,0.3608]],[[98509.0,0.13172],[98513.0,0.0332],[98514.0,0.03],[98519.0,0.2029425],[98525.0,0.24316655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096312765,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98497.0,0.0507463],[98496.0,0.2178]],[[98509.0,0.10152],[98513.0,0.0332],[98514.0,0.03],[98520.0,0.01030356],[98524.0,0.2029315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096312959,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98497.0,0.0507463],[98496.0,0.2178]],[[98509.0,0.003],[98512.0,0.09852],[98513.0,0.0332],[98514.0,0.03],[98518.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096313463,[[98508.0,0.2049642],[98507.0,0.37101095],[98499.0,0.00015227],[98497.0,0.0507463],[98496.0,0.2178]],[[98509.0,0.003],[98518.0,0.0325],[98550.0,0.2194],[98579.0,0.0507047],[99868.0,0.18927577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096313662,[[98521.0,0.2029374],[98511.0,0.0507394],[98508.0,0.8825],[98507.0,0.37101095],[98499.0,0.11892404]],[[98528.0,0.0656],[98533.0,0.09852],[98557.0,0.885],[98560.0,0.11877177],[98563.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096313868,[[98521.0,0.2029374],[98515.0,0.3608],[98508.0,0.70127177],[98507.0,0.37101095],[98500.0,0.09856]],[[98528.0,0.0656],[98533.0,0.09852],[98557.0,0.885],[98563.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096313869,[[98521.0,0.2029374],[98515.0,0.3608],[98508.0,0.70127177],[98507.0,0.37101095],[98500.0,0.09856]],[[98524.0,0.202932],[98528.0,0.10806404],[98533.0,0.09852],[98540.0,0.11877177],[98549.0,0.0507202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096314057,[[98521.0,0.2029374],[98515.0,0.3608],[98508.0,0.70127177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98528.0,0.0978],[98533.0,0.09852],[98540.0,0.11877177],[98549.0,0.0507202],[98550.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096314264,[[98521.0,0.2029374],[98515.0,0.3608],[98508.0,0.70127177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98528.0,0.0978],[98533.0,0.09852],[98540.0,0.11877177],[98549.0,0.0507202],[98580.0,0.42271671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096314459,[[98521.0,0.2029374],[98515.0,0.3608],[98508.0,0.70127177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98549.0,0.0507202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096314765,[[98521.0,0.2039374],[98515.0,0.3608],[98508.0,0.70027177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98527.0,0.2029256],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096315163,[[98521.0,0.2039374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98526.0,0.2029276],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096315468,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98526.0,0.2029276],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096315671,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98580.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096315867,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096316168,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98535.0,0.00993744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096316169,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98503.0,0.0507434]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98531.0,0.11877177],[98535.0,0.00993744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096317466,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.69927177],[98507.0,0.37101095],[98425.0,0.01524]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98531.0,0.11877177],[98535.0,0.00993744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096317665,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095],[98425.0,0.01524]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98531.0,0.11877177],[98535.0,0.00993744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096317971,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095],[98483.0,0.18135921]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096318167,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095],[98489.0,0.00152292]],[[98523.0,0.09852],[98524.0,0.2029327],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096318368,[[98521.0,0.2049374],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095],[98489.0,0.00152292]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096318567,[[98522.0,0.2029353],[98521.0,0.002],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096318767,[[98522.0,0.2029353],[98521.0,0.002],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[99829.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096319473,[[98522.0,0.2029353],[98521.0,0.002],[98515.0,0.3608],[98508.0,0.75001247],[98507.0,0.37101095]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98543.0,0.05224602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096319672,[[98522.0,0.2029353],[98521.0,0.002],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98543.0,0.05224602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096319882,[[98522.0,0.2039353],[98521.0,0.001],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98543.0,0.05224602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096320373,[[98522.0,0.2039353],[98521.0,0.001],[98516.0,0.2178],[98508.0,0.16951247],[98507.0,0.01021095]],[[98523.0,0.3014536],[98528.0,0.0978],[98535.0,0.00993744],[98540.0,0.11877177],[98543.0,0.05224602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096320576,[[98522.0,0.2039353],[98521.0,0.001],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096320766,[[98522.0,0.2039353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98006.0,0.09270173]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096321075,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98006.0,0.09270173]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096321277,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98395.0,1.21658266]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096321466,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98481.0,0.18279921]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096321659,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98489.0,0.00152292]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98538.0,0.0507257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096322573,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98412.0,0.49640037]],[[98523.0,0.3014536],[98528.0,0.0978],[98530.0,0.3608],[98535.0,0.00993744],[98538.0,0.0507257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096322875,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98489.0,0.00152292]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98535.0,0.00993744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096323766,[[98522.0,0.2049353],[98516.0,0.2178],[98515.0,0.3608],[98508.0,0.16951247],[98489.0,0.00152292]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98534.0,0.0507281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096324164,[[98522.0,0.002],[98516.0,0.2178],[98500.0,0.48147177],[98499.0,0.00015227],[98495.0,0.3608]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096324361,[[98522.0,0.002],[98517.0,0.2029451],[98516.0,0.2178],[98500.0,0.53221667],[98499.0,0.00015227]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096324761,[[98522.0,0.002],[98516.0,0.2178],[98500.0,0.53221667],[98499.0,0.00015227]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096324762,[[98522.0,0.002],[98516.0,0.2178],[98510.0,0.11877177],[98507.0,0.01002753],[98500.0,0.4134449]],[[98523.0,0.3013736],[98528.0,0.0978],[98530.0,0.3608],[98532.0,0.11877177],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096324973,[[98522.0,0.2049353],[98516.0,0.2178],[98512.0,0.0507387],[98511.0,0.3608],[98510.0,0.11877177]],[[98523.0,0.09844],[98528.0,0.0978],[98530.0,0.3608],[98533.0,0.3608],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096325172,[[98522.0,0.2049353],[98516.0,0.2178],[98512.0,0.0507387],[98511.0,0.3608],[98510.0,0.11877177]],[[98523.0,0.09844],[98528.0,0.0978],[98539.0,0.3608],[98548.0,0.3608],[98578.0,0.0507051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096325469,[[98522.0,0.2198],[98512.0,0.0507387],[98511.0,0.3608],[98510.0,0.11877177],[98500.0,0.3627]],[[98528.0,0.0978],[98539.0,0.3608],[98548.0,0.3608],[98578.0,0.0507051],[99764.0,0.18927577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096325668,[[98527.0,0.202925],[98522.0,0.2198],[98520.0,0.0507348],[98518.0,0.11877177],[98512.0,0.0507387]],[[98528.0,0.0978],[98539.0,0.3608],[98540.0,0.11877177],[98548.0,0.3608],[98578.0,0.0507051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096325975,[[98522.0,0.4227342],[98510.0,0.11877177],[98497.0,0.0507464],[98473.0,0.9357585],[98395.0,1.13384799]],[[98523.0,0.2029333],[98528.0,0.19632],[98536.0,0.0507268],[98539.0,0.3608],[98540.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096326164,[[98522.0,0.4227342],[98510.0,0.11877177],[98507.0,0.00996954],[98499.0,0.09867227],[98497.0,0.0507464]],[[98523.0,0.2029333],[98528.0,0.19632],[98532.0,0.11877177],[98536.0,0.0507268],[98539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096326364,[[98522.0,0.4227342],[98510.0,0.11877177],[98507.0,0.00996954],[98503.0,0.4115433],[98499.0,0.09867227]],[[98523.0,0.2029333],[98528.0,0.19632],[98532.0,0.11877177],[98536.0,0.0507268],[98539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096326861,[[98522.0,0.4227342],[98510.0,0.11877177],[98507.0,0.00996954],[98503.0,0.4115433],[98499.0,0.09867227]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.11877177],[98536.0,0.0507268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096327267,[[98522.0,0.4217342],[98510.0,0.11877177],[98507.0,0.00996954],[98503.0,0.4115433],[98499.0,0.09867227]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.11877177],[98536.0,0.0507268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096327976,[[98522.0,0.4227342],[98510.0,0.11877177],[98507.0,0.00996954],[98503.0,0.4115433],[98499.0,0.09867227]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.11877177],[98536.0,0.0507268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096328475,[[98522.0,0.2198],[98513.0,0.2029537],[98510.0,0.11877177],[98507.0,0.00996954],[98503.0,0.4115433]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98531.0,0.0507297],[98532.0,0.11877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096328675,[[98522.0,0.2198],[98510.0,0.07793478],[98507.0,0.00996954],[98503.0,0.4115433],[98500.0,0.44063478]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98531.0,0.0507297],[98532.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096328871,[[98522.0,0.2198],[98510.0,0.07793478],[98507.0,0.06071064],[98503.0,0.3608],[98500.0,0.44063478]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98531.0,0.0507297],[98532.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096329073,[[98522.0,0.4227353],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064],[98503.0,0.3608]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.07793478],[98544.0,0.0507226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096329376,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.07793478],[98544.0,0.0507226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096329576,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.2029333],[98528.0,0.19632],[98529.0,0.3608],[98532.0,0.07793478],[98537.0,0.0507265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096330278,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.2029333],[98528.0,0.0978],[98532.0,0.07793478],[98537.0,0.4115265],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096330476,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.3014533],[98528.0,0.4586],[98532.0,0.07793478],[98537.0,0.4115265],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096330779,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.3014533],[98528.0,0.4586],[98532.0,0.07793478],[98537.0,0.4115265],[99751.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096331176,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.3014533],[98528.0,0.4586],[98537.0,0.4115265],[98580.0,0.58497928],[99751.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096331378,[[98522.0,0.4227353],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478],[98507.0,0.06071064]],[[98523.0,0.3014533],[98528.0,0.4586],[98537.0,0.4115265],[98563.0,0.18120434],[98580.0,0.58497928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096331579,[[98522.0,0.4227353],[98519.0,0.3608],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478]],[[98523.0,0.09852],[98528.0,0.4586],[98537.0,0.3608],[98563.0,0.18120434],[98580.0,0.58497928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096331770,[[98522.0,0.4227353],[98519.0,0.3608],[98512.0,0.0507388],[98511.0,0.3608],[98510.0,0.07793478]],[[98523.0,0.09852],[98526.0,0.2029285],[98528.0,0.4586],[98537.0,0.3608],[98539.0,0.0507252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096331966,[[98522.0,0.4227353],[98519.0,0.3608],[98513.0,0.07793478],[98512.0,0.0507388],[98511.0,0.3608]],[[98523.0,0.09852],[98526.0,0.2029285],[98528.0,0.4586],[98537.0,0.3608],[98539.0,0.0507252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096332271,[[98527.0,0.202925],[98522.0,0.2198],[98519.0,0.4115351],[98513.0,0.07793478],[98512.0,0.0507388]],[[98528.0,0.4586],[98536.0,0.2029076],[98537.0,0.3608],[98551.0,0.0507191],[98558.0,0.0507154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096332469,[[98527.0,0.563725],[98522.0,0.2198],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.0507388]],[[98528.0,0.0978],[98549.0,0.3608],[98558.0,0.4115154],[98575.0,0.0507065],[98589.0,0.0506996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096332779,[[98527.0,0.563725],[98522.0,0.2198],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.0507388]],[[98528.0,0.0978],[98534.0,0.09876],[98542.0,0.2028948],[98547.0,0.00998831],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096333079,[[98527.0,0.563725],[98522.0,0.2198],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.0507388]],[[98528.0,0.0978],[98534.0,0.09876],[98539.0,0.2029013],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096333380,[[98527.0,0.563725],[98522.0,0.2198],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.0507388]],[[98528.0,0.0978],[98534.0,0.09876],[98535.0,0.2029091],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096333579,[[98527.0,0.563725],[98522.0,0.2198],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09876],[98540.0,0.43873478],[98547.0,0.00998831],[98567.0,0.0507108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096334076,[[98527.0,0.564725],[98522.0,0.2178],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09876],[98538.0,0.2029025],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096334270,[[98527.0,0.565725],[98522.0,0.2178],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09876],[98540.0,0.43873478],[98547.0,0.00998831],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096334472,[[98527.0,0.565725],[98522.0,0.2178],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09868],[98536.0,0.2029073],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096334870,[[98527.0,0.565725],[98522.0,0.2178],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09868],[98535.0,0.2029091],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096337477,[[98527.0,0.565725],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09868],[98535.0,0.2029091],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096337478,[[98527.0,0.783525],[98520.0,0.3627],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09868],[98535.0,0.2029091],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096338583,[[98527.0,0.783525],[98520.0,0.3627],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.3015911],[98540.0,0.43873478],[98547.0,0.00998831],[98565.0,0.0507119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096338784,[[98527.0,0.783525],[98520.0,0.3627],[98519.0,0.4115351],[98518.0,0.15586956],[98512.0,0.1494588]],[[98528.0,0.0978],[98534.0,0.09868],[98538.0,0.2029038],[98540.0,0.43873478],[98547.0,0.00998831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096338979,[[98527.0,0.422725],[98520.0,0.3627],[98519.0,0.4115351],[98518.0,0.07793478],[98512.0,0.1492987]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98539.0,0.0507255],[98540.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096339180,[[98527.0,0.422725],[98520.0,0.3627],[98519.0,0.3608],[98518.0,0.07793478],[98512.0,0.1492987]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98539.0,0.0507255],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096339476,[[98527.0,0.422725],[98520.0,0.3627],[98519.0,0.3608],[98518.0,0.07793478],[98516.0,0.0507368]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98539.0,0.0507255],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096340584,[[98527.0,0.2198],[98520.0,0.3627],[98519.0,0.3608],[98512.0,0.0507387],[98510.0,0.07793478]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98535.0,0.0507274],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096340878,[[98527.0,0.2198],[98520.0,0.3627],[98519.0,0.3608],[98441.0,0.04444799],[97849.0,0.1257634]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98535.0,0.0507274],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096341080,[[98527.0,0.0701],[98520.0,0.3627],[98501.0,0.0507445],[98500.0,0.17793478],[98496.0,0.3608]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98535.0,0.4115274],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096341281,[[98527.0,0.0701],[98520.0,0.3627],[98501.0,0.0819445],[98500.0,0.07937478],[98485.0,0.3608]],[[98528.0,0.300723],[98531.0,0.3608],[98534.0,0.09868],[98535.0,0.4115274],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096341483,[[98520.0,0.3627],[98501.0,0.0312],[98500.0,0.00144],[98494.0,0.1494681],[98493.0,0.3608]],[[98528.0,0.0978],[98531.0,0.3608],[98534.0,0.09868],[98535.0,0.4115274],[98539.0,0.0507255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096341681,[[98520.0,0.3627],[98510.0,0.2029599],[98501.0,0.0312],[98500.0,0.07937478],[98496.0,0.0322]],[[98521.0,0.5637374],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[98534.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096341876,[[98520.0,0.3627],[98510.0,0.2029599],[98501.0,0.0312],[98500.0,0.07937478],[98496.0,0.0322]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096342071,[[98520.0,0.3627],[98504.0,0.01022387],[98501.0,0.392],[98500.0,0.07937478],[98498.0,0.0507457]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096342472,[[98520.0,0.3627],[98504.0,0.01022387],[98503.0,0.0302],[98501.0,0.392],[98500.0,0.07937478]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096342677,[[98520.0,0.3627],[98504.0,0.01022387],[98503.0,0.0302],[98501.0,0.392],[98500.0,0.07937478]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[98757.0,0.37007491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096342872,[[98520.0,0.3627],[98515.0,0.38430851],[98510.0,0.07793478],[98504.0,0.01022387],[98503.0,0.0302]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[98757.0,0.37007491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096343080,[[98520.0,0.3627],[98515.0,0.18135921],[98510.0,0.07793478],[98504.0,0.01022387],[98503.0,0.0302]],[[98521.0,0.6624574],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608],[98757.0,0.37007491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096343381,[[98516.0,0.2029467],[98515.0,0.18135921],[98510.0,0.07793478],[98504.0,0.01022387],[98503.0,0.248]],[[98517.0,0.2029477],[98521.0,0.45952],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096343587,[[98516.0,0.2029467],[98515.0,0.18135921],[98510.0,0.32002879],[98504.0,0.01022387],[98503.0,0.55061752]],[[98517.0,0.3016677],[98521.0,0.3608],[98528.0,0.1485309],[98530.0,0.07793478],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096343981,[[98516.0,0.2029467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[97848.0,0.1257634]],[[98517.0,0.3016677],[98520.0,0.01024119],[98521.0,0.3608],[98528.0,0.1495309],[98530.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096344184,[[98516.0,0.2029467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98405.0,0.08272402]],[[98517.0,0.3016677],[98520.0,0.01024119],[98521.0,0.3608],[98528.0,0.1505309],[98530.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096344378,[[98516.0,0.2029467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98437.0,0.04442869]],[[98517.0,0.3016677],[98520.0,0.01024119],[98521.0,0.3608],[98528.0,0.1505309],[98530.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096344580,[[98516.0,0.2039467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98438.0,0.04442869]],[[98517.0,0.3036677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1495309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096344778,[[98516.0,0.2039467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98437.0,0.04442869]],[[98517.0,0.3036677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1495309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096344985,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98424.0,0.04442869]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096345183,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98425.0,0.04442869]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096345373,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98426.0,0.04442869]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096345576,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98504.0,0.00998987],[98503.0,0.55061752]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98526.0,0.07793478],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096346180,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98504.0,0.00998987],[98503.0,0.55061752]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98528.0,0.1485309],[98530.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096346886,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98444.0,0.04442869]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096347085,[[98516.0,0.2049467],[98515.0,0.18135921],[98510.0,0.32002879],[98503.0,0.55061752],[98424.0,0.04442869]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096347287,[[98516.0,0.2049467],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98497.0,0.30261752]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096347987,[[98516.0,0.2049467],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98501.0,0.40218116]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096348676,[[98516.0,0.002],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98501.0,0.392]],[[98517.0,0.3056677],[98520.0,0.01024119],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096348876,[[98516.0,0.002],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98502.0,0.0507439]],[[98517.0,0.3055077],[98521.0,0.3608],[98524.0,0.050733],[98528.0,0.1485309],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096349087,[[98516.0,0.002],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98502.0,0.0507439]],[[98517.0,0.3055077],[98521.0,0.3707512],[98524.0,0.050733],[98528.0,0.1485309],[99702.0,0.00373101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096349981,[[98516.0,0.2049477],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98502.0,0.0507439]],[[98517.0,0.3055077],[98521.0,0.3707512],[98524.0,0.050733],[98528.0,0.1485309],[99702.0,0.00373101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096350677,[[98516.0,0.2049477],[98510.0,0.25929399],[98504.0,0.24209401],[98503.0,0.248],[98502.0,0.0507439]],[[98517.0,0.3055077],[98521.0,0.0099512],[98524.0,0.050733],[98528.0,0.1485309],[99702.0,0.00373101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096350877,[[98516.0,0.2049477],[98510.0,0.25929399],[98504.0,0.60289401],[98503.0,0.248],[98502.0,0.0507439]],[[98517.0,0.3055077],[98519.0,0.3608],[98521.0,0.0099512],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096351091,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98504.0,0.3608],[98503.0,0.49009401]],[[98517.0,0.3055077],[98519.0,0.3608],[98521.0,0.0099512],[98524.0,0.050733],[98528.0,0.1485309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096351382,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98504.0,0.3608],[98503.0,0.49009401]],[[98517.0,0.2069477],[98518.0,0.0315],[98519.0,0.3608],[98528.0,0.0656],[98533.0,0.0507281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096351581,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98504.0,0.3608],[98503.0,0.49009401]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98527.0,0.0507316],[98528.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096353380,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98505.0,0.3608],[98503.0,0.49009401]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98527.0,0.0507316],[98528.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096353978,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98505.0,0.3608],[98503.0,0.49009401]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096355088,[[98516.0,0.2049477],[98511.0,0.18135921],[98510.0,0.07793478],[98505.0,0.3608],[98504.0,0.24209401]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096356686,[[98516.0,0.002],[98511.0,0.18135921],[98510.0,0.07793478],[98505.0,0.3608],[98504.0,0.24209401]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096357489,[[98516.0,0.002],[98514.0,0.2029499],[98511.0,0.18135921],[98510.0,0.07793478],[98505.0,0.3608]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096359391,[[98516.0,0.002],[98514.0,0.2029499],[98510.0,0.25929399],[98505.0,0.3608],[98497.0,0.30261752]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096359788,[[98516.0,0.002],[98514.0,0.2029499],[98510.0,0.25929399],[98505.0,0.3608],[98503.0,0.24948]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98527.0,0.0507316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096360191,[[98516.0,0.002],[98510.0,0.25929399],[98505.0,0.3608],[98503.0,0.24948],[98475.0,0.00148]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096360393,[[98516.0,0.2049477],[98510.0,0.25929399],[98506.0,0.050742],[98505.0,0.3608],[98503.0,0.24948]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98547.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096360788,[[98516.0,0.2049477],[98510.0,0.25929399],[98506.0,0.080942],[98505.0,0.3608],[98503.0,0.24948]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98547.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096361091,[[98516.0,0.2049477],[98510.0,0.25929399],[98506.0,0.0302],[98505.0,0.3608],[98503.0,0.248]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98547.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096362291,[[98516.0,0.2049477],[98510.0,0.25929399],[98506.0,0.0302],[98505.0,0.3608],[98503.0,0.248]],[[98517.0,0.3054277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98537.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096363297,[[98516.0,0.2049477],[98510.0,0.25929399],[98506.0,0.0302],[98505.0,0.3608],[98503.0,0.248]],[[98517.0,0.3356277],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096364899,[[98516.0,0.2049477],[98510.0,0.07793478],[98509.0,0.18135921],[98506.0,0.0302],[98505.0,0.3608]],[[98517.0,0.2371477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096365101,[[98516.0,0.2049477],[98510.0,0.07793478],[98509.0,0.18135921],[98506.0,0.0302],[98505.0,0.3608]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096365401,[[98516.0,0.2049477],[98513.0,0.01017516],[98510.0,0.07793478],[98509.0,0.18135921],[98506.0,0.0302]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096367197,[[98516.0,0.2049477],[98514.0,0.0316],[98513.0,0.01017516],[98510.0,0.07793478],[98509.0,0.18135921]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096367499,[[98516.0,0.2049477],[98514.0,0.0316],[98510.0,0.07793478],[98509.0,0.18135921],[98448.0,1.23916373]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096367799,[[98516.0,0.2049477],[98514.0,0.0316],[98510.0,0.07793478],[98509.0,0.18135921],[98448.0,1.19473504]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096367996,[[98516.0,0.2049477],[98514.0,0.0316],[98510.0,0.07793478],[98509.0,0.18135921],[98449.0,0.04442869]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096368196,[[98516.0,0.2049477],[98514.0,0.0316],[98510.0,0.07793478],[98509.0,0.18135921],[98502.0,0.0507436]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096368700,[[98516.0,0.2049477],[98514.0,0.0316],[98510.0,0.07793478],[98509.0,0.18135921],[98504.0,0.24209401]],[[98517.0,0.3355477],[98518.0,0.0315],[98519.0,0.3608],[98521.0,0.01026785],[98528.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370299,[[98516.0,0.2049477],[98514.0,0.0316],[98513.0,0.01016193],[98510.0,0.07793478],[98509.0,0.18135921]],[[98517.0,0.3355477],[98519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370300,[[98516.0,0.2049477],[98514.0,0.0316],[98513.0,0.01016193],[98510.0,0.07793478],[98509.0,0.18135921]],[[98517.0,0.004],[98519.0,0.3608],[98538.0,0.2029025],[98541.0,0.88468],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370500,[[98516.0,0.2049477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98510.0,0.07793478]],[[98517.0,0.004],[98523.0,0.09836],[98530.0,0.2653204],[98539.0,0.0305],[98541.0,1.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370699,[[98516.0,0.2049477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193]],[[98517.0,0.004],[98523.0,0.09836],[98530.0,0.2653204],[98539.0,0.0305],[98541.0,1.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370700,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98480.0,0.07793478]],[[98517.0,0.004],[98523.0,0.09836],[98530.0,0.2653204],[98539.0,0.0305],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096370900,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98480.0,0.07793478]],[[98517.0,0.004],[98523.0,0.09836],[98530.0,0.0624],[98539.0,0.0305],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096371198,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98480.0,0.07793478]],[[98517.0,0.004],[98523.0,0.09836],[98524.0,0.2029312],[98530.0,0.0624],[98539.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096371796,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98480.0,0.07793478]],[[98517.0,0.004],[98524.0,0.2029312],[98530.0,0.0624],[98539.0,0.0305],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096372104,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98512.0,0.18135921]],[[98517.0,0.004],[98524.0,0.2029312],[98526.0,0.09832],[98530.0,0.24360434],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096372801,[[98516.0,0.2349477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98512.0,0.18135921]],[[98517.0,0.004],[98524.0,0.2029312],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.24360434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096373102,[[98516.0,0.4527477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98512.0,0.18135921]],[[98517.0,0.004],[98524.0,0.2029312],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.24360434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096374198,[[98516.0,0.4527477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98512.0,0.18135921]],[[98517.0,0.004],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.24360434],[98537.0,0.0507262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096375091,[[98516.0,0.4527477],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98512.0,0.18135921]],[[98517.0,0.004],[98519.0,0.2029422],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.24360434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096375794,[[98516.0,0.63410691],[98515.0,0.0333],[98514.0,0.0316],[98513.0,0.37096193],[98510.0,0.24209401]],[[98517.0,0.004],[98519.0,0.2029422],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096377103,[[98516.0,0.40115921],[98515.0,0.0333],[98514.0,0.0316],[98511.0,0.202957],[98510.0,0.24209401]],[[98517.0,0.2069456],[98526.0,0.09832],[98528.0,0.01033562],[98530.0,0.19106468],[98532.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096377301,[[98516.0,0.40115921],[98510.0,0.25236044],[98507.0,0.10863478],[98502.0,0.09832],[98498.0,0.0507461]],[[98517.0,0.2069456],[98518.0,0.0635],[98519.0,0.3608],[98525.0,0.0333],[98526.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096377491,[[98516.0,0.40115921],[98510.0,0.25236044],[98508.0,0.0622],[98507.0,0.10863478],[98502.0,0.09832]],[[98517.0,0.2069456],[98518.0,0.0635],[98519.0,0.3608],[98525.0,0.0333],[98526.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096377697,[[98516.0,0.4227477],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622],[98507.0,0.10863478]],[[98517.0,0.2069456],[98518.0,0.0635],[98525.0,0.0333],[98526.0,0.09832],[98529.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096377896,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98523.0,0.01002121],[98525.0,0.0333],[98526.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096378105,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98530.0,0.3608],[98540.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096378307,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98530.0,0.3608],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096378608,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014177],[98530.0,0.3608],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096378906,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98520.0,0.2029396],[98521.0,0.09848],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096379105,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98508.0,0.0622]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98523.0,0.0103816],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096379505,[[98516.0,0.4227477],[98514.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98509.0,0.24209401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98523.0,0.0103816],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096379506,[[98516.0,0.4227477],[98514.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98509.0,0.24209401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98523.0,0.0103816],[98530.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096380002,[[98516.0,0.4227477],[98514.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98509.0,0.24209401]],[[98517.0,0.004],[98518.0,0.2664447],[98521.0,0.09848],[98523.0,0.0103816],[98530.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096383105,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.35072879]],[[98517.0,0.004],[98518.0,0.2664447],[98521.0,0.09848],[98523.0,0.0103816],[98527.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096383908,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.40146999]],[[98517.0,0.004],[98518.0,0.2664447],[98521.0,0.09848],[98523.0,0.0103816],[98527.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096384108,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.40146999]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98522.0,0.2029363],[98523.0,0.0103816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096385001,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.40146999]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98523.0,0.0103816],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096385205,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.40146999]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[99853.0,0.18927577],[99854.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096385405,[[98516.0,0.4227477],[98513.0,0.3608],[98511.0,0.18135921],[98510.0,0.01026643],[98507.0,0.40146999]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98527.0,0.19135633],[99854.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096386010,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98527.0,0.01015199],[98535.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096386210,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98535.0,0.18120434],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096386519,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98535.0,0.18120434],[98547.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096386815,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98527.0,0.01035141],[98535.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096387808,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98535.0,0.18120434],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096388007,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.15937598],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.3014174],[98535.0,0.18120434],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096388508,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.10863478],[98506.0,0.60479401]],[[98517.0,0.004],[98518.0,0.0635],[98521.0,0.09848],[98535.0,0.18120434],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096388816,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.18656956],[98506.0,0.60479401]],[[98517.0,0.004],[98523.0,0.09892],[98535.0,0.18120434],[98537.0,0.00152297],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096389015,[[98516.0,0.4227477],[98513.0,0.54215921],[98510.0,0.01026643],[98507.0,0.18656956],[98506.0,0.60479401]],[[98517.0,0.004],[98523.0,0.09892],[98529.0,0.0657],[98535.0,0.18120434],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096389316,[[98516.0,0.4227477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98523.0,0.09892],[98529.0,0.0657],[98537.0,0.18272731],[98555.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096389507,[[98516.0,0.4227477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.0657],[98537.0,0.19315503],[98549.0,0.3608],[98555.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096389711,[[98516.0,0.4542477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.16466],[98537.0,0.39606103],[98549.0,0.3608],[98555.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096389912,[[98516.0,0.4542477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.16466],[98537.0,0.39606103],[98540.0,0.43873478],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096390516,[[98516.0,0.4542477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.16466],[98537.0,0.38563331],[98540.0,0.3608],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096390919,[[98516.0,0.4542477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.16506],[98537.0,0.38563331],[98540.0,0.3608],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096392407,[[98516.0,0.4542477],[98515.0,0.18135921],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.30429401]],[[98517.0,0.004],[98529.0,0.16506],[98537.0,0.38563331],[98539.0,0.01026086],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096393921,[[98516.0,0.4542477],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.0622],[98502.0,0.46146102]],[[98517.0,0.004],[98529.0,0.16506],[98537.0,0.20442897],[98540.0,0.3608],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096394421,[[98516.0,0.2364477],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.0622],[98502.0,0.46146102]],[[98517.0,0.004],[98529.0,0.16506],[98537.0,0.20442897],[98540.0,0.37094975],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096395511,[[98516.0,0.2364477],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.0622],[98502.0,0.46146102]],[[98517.0,0.004],[98529.0,0.0657],[98537.0,0.20442897],[98540.0,0.37094975],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096395720,[[98516.0,0.2364477],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.0622],[98502.0,0.46146102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98537.0,0.20442897],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096397313,[[98516.0,0.2364477],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.0622],[98502.0,0.46146102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096397514,[[98516.0,0.47874322],[98513.0,0.3608],[98510.0,0.01026643],[98509.0,0.30261752],[98508.0,0.0622]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096400319,[[98516.0,0.47874322],[98513.0,0.3608],[98510.0,0.01026643],[98509.0,0.30261752],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98537.0,0.00152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096401220,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096401221,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.41555842]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98546.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096402325,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.41555842]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98539.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096404728,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.41555842]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[100350.0,0.31545963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096405125,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.41555842]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[99469.0,0.00373127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096405322,[[98516.0,0.2364477],[98515.0,0.24229552],[98513.0,0.3608],[98510.0,0.01026643],[98508.0,0.41555842]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98636.0,0.89358796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096405522,[[98516.0,0.47874322],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98636.0,0.89358796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096405523,[[98516.0,0.47874322],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096407228,[[98516.0,0.47874322],[98513.0,0.3608],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98539.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096407929,[[98516.0,0.47874322],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102],[98420.0,0.05907094]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.2362074],[98539.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096408132,[[98516.0,0.83954322],[98512.0,0.3608],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98535.0,0.2029092],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096408619,[[98516.0,0.80804322],[98512.0,0.3608],[98510.0,0.31288395],[98508.0,0.1129409],[98504.0,0.36314102]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98535.0,0.2029092],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096408823,[[98516.0,0.80804322],[98512.0,0.3608],[98511.0,0.0314],[98510.0,0.31288395],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98535.0,0.2029092],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096409831,[[98516.0,0.80804322],[98512.0,0.3608],[98511.0,0.0314],[98510.0,0.31288395],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.0333],[99665.0,0.15141864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096410027,[[98516.0,0.80804322],[98512.0,0.3608],[98511.0,0.0314],[98510.0,0.31288395],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98534.0,0.2029108],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096411335,[[98516.0,0.80804322],[98512.0,0.3608],[98511.0,0.0314],[98510.0,0.31288395],[98508.0,0.1143809]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98534.0,0.2029108],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096411826,[[98516.0,0.80804322],[98512.0,0.3608],[98511.0,0.0314],[98510.0,0.31288395],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98534.0,0.2029108],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096414430,[[98516.0,0.5657477],[98512.0,0.3608],[98511.0,0.33401752],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98534.0,0.2029108],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096414736,[[98516.0,0.5657477],[98512.0,0.3608],[98511.0,0.33401752],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.0333],[98546.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096414932,[[98516.0,0.5657477],[98512.0,0.3608],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98532.0,0.2029148],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096415137,[[98516.0,0.5657477],[98512.0,0.3608],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096415138,[[98516.0,0.5657477],[98512.0,0.3608],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.1129409]],[[98517.0,0.004],[98529.0,0.0657],[98531.0,0.09944],[98535.0,0.0507272],[98536.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096415338,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.22743598]],[[98517.0,0.004],[98525.0,0.2029298],[98529.0,0.0657],[98531.0,0.46024],[98535.0,0.0507272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096415640,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.22743598]],[[98517.0,0.004],[98524.0,0.032],[98525.0,0.2029298],[98529.0,0.0657],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096415835,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.30537076]],[[98517.0,0.004],[98524.0,0.032],[98525.0,0.2029298],[98529.0,0.0657],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096416631,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.22743598]],[[98517.0,0.004],[98524.0,0.032],[98529.0,0.0657],[98531.0,0.46024],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096416837,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.17669478]],[[98517.0,0.004],[98522.0,0.2029357],[98524.0,0.032],[98529.0,0.0657],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096417135,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.07793478]],[[98517.0,0.004],[98522.0,0.2029357],[98524.0,0.032],[98529.0,0.0657],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096417339,[[98516.0,0.5657477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.0507409],[98507.0,0.07793478]],[[98517.0,0.004],[98524.0,0.032],[98527.0,0.2029257],[98529.0,0.0657],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096417636,[[98516.0,0.2049477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98524.0,0.032],[98529.0,0.0657],[98530.0,0.07793478],[98531.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096417939,[[98516.0,0.002],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.2069456],[98520.0,0.0988],[98523.0,0.3608],[98524.0,0.032],[98529.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096418142,[[98516.0,0.2049477],[98511.0,0.30261752],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.2069456],[98520.0,0.0988],[98523.0,0.3608],[98524.0,0.032],[98529.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096418342,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.2069456],[98519.0,0.0322],[98520.0,0.0988],[98523.0,0.3608],[98524.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096418833,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.2069456],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.0988],[98524.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096419035,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.0988],[98521.0,0.2029379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096419331,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.3017396],[98541.0,0.01041425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096420234,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.3017396],[98539.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096421441,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.3017396],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096422142,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.0988],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096422447,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.07793478]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98536.0,0.18120434],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096422646,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3608],[98507.0,0.15586956]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.09908],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096422841,[[98516.0,0.38683499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3908],[98507.0,0.18666956]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.09908],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096423845,[[98516.0,0.74763499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3908],[98507.0,0.18666956]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98520.0,0.09908],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096424140,[[98516.0,0.74763499],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3908],[98507.0,0.18666956]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98536.0,0.18120434],[98539.0,0.00152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096424346,[[98516.0,0.74763499],[98512.0,0.0308],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3908]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98527.0,0.09904],[98536.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096424542,[[98516.0,0.74763499],[98512.0,0.0308],[98511.0,0.24251639],[98510.0,0.01026643],[98508.0,0.3908]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98529.0,0.09904],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096424743,[[98516.0,0.5657477],[98512.0,0.27331639],[98510.0,0.01026643],[98508.0,0.3908],[98505.0,0.30261752]],[[98517.0,0.004],[98518.0,0.031],[98519.0,0.0322],[98529.0,0.09904],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096424940,[[98516.0,0.5657477],[98512.0,0.27331639],[98510.0,0.01026643],[98509.0,0.09904],[98508.0,0.3908]],[[98517.0,0.004],[98519.0,0.0322],[98535.0,0.0308],[98712.0,4.5],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096425143,[[98516.0,0.5657477],[98512.0,0.27331639],[98510.0,0.01026643],[98509.0,0.09904],[98508.0,0.3908]],[[98517.0,0.004],[98528.0,0.0306],[98532.0,0.09904],[98535.0,0.0308],[98594.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096425439,[[98527.0,0.202925],[98519.0,0.050735],[98516.0,0.3628],[98515.0,0.050737],[98512.0,0.27331639]],[[98528.0,0.0306],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096425440,[[98527.0,0.202925],[98519.0,0.050735],[98516.0,0.3628],[98515.0,0.050737],[98512.0,0.27331639]],[[98528.0,0.0306],[98534.0,0.0319],[98535.0,0.0308],[98546.0,0.3608],[98550.0,0.2028785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096425644,[[98527.0,0.202925],[98525.0,0.3608],[98519.0,0.050735],[98518.0,0.15586956],[98517.0,0.0306]],[[98528.0,0.0306],[98534.0,0.13094],[98535.0,0.0308],[98546.0,0.3608],[98550.0,0.2028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096425847,[[98527.0,0.202925],[98525.0,0.3608],[98520.0,0.0315],[98519.0,0.050735],[98518.0,0.15586956]],[[98528.0,0.0306],[98534.0,0.13094],[98535.0,0.0308],[98546.0,0.3608],[98550.0,0.2028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096426038,[[98527.0,0.202925],[98525.0,0.3608],[98521.0,0.0308],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0306],[98534.0,0.0319],[98535.0,0.0308],[98546.0,0.3608],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096426235,[[98527.0,0.202925],[98525.0,0.3608],[98521.0,0.0308],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0306],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09904],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096426637,[[98527.0,0.203925],[98525.0,0.3608],[98521.0,0.0308],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0356],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09904],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096426849,[[98527.0,0.203925],[98525.0,0.3608],[98521.0,0.0308],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09904],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096427849,[[98527.0,0.203925],[98525.0,0.3608],[98521.0,0.0308],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096428147,[[98527.0,0.203925],[98525.0,0.3608],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096428148,[[98527.0,0.203925],[98525.0,0.3608],[98520.0,0.0315],[98519.0,0.050735],[97800.0,0.2262883]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096428448,[[98527.0,0.203925],[98525.0,0.3608],[98520.0,0.0315],[98519.0,0.050735],[98513.0,0.0315]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096428647,[[98527.0,0.203925],[98525.0,0.60331639],[98520.0,0.0315],[98519.0,0.35335252],[98513.0,0.0315]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096428848,[[98527.0,0.203925],[98525.0,0.60479639],[98520.0,0.0315],[98519.0,0.35335252],[98513.0,0.0315]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096429048,[[98527.0,0.203925],[98525.0,0.60479639],[98520.0,0.0315],[98519.0,0.35335252],[98513.0,0.0315]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98541.0,0.2028967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096429445,[[98527.0,0.203925],[98525.0,0.60479639],[98520.0,0.0315],[98519.0,0.35335252],[98513.0,0.0315]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98540.0,0.2028991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096431549,[[98527.0,0.564725],[98525.0,0.24399639],[98521.0,0.3608],[98520.0,0.0315],[98519.0,0.35335252]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98540.0,0.2028991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096431740,[[98527.0,0.564725],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.0315],[98519.0,0.35335252]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.09908],[98540.0,0.2028991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096432145,[[98527.0,0.564725],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.0315],[98519.0,0.35335252]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98540.0,0.2028991],[100060.0,0.02995289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096432342,[[98527.0,0.564725],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.0315],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98540.0,0.2028991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096432543,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98540.0,0.2028991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096433354,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98539.0,0.2029009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096435357,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98585.0,0.0507019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096435861,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096436761,[[98527.0,0.782525],[98522.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096436963,[[98527.0,0.782525],[98522.0,0.24251639],[98521.0,0.3608],[98520.0,0.3942],[98519.0,0.050735]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.3020645],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096437159,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3942],[98519.0,0.050735],[98510.0,0.67368395]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.3020645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096437160,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3942],[98519.0,0.050735],[98510.0,0.67368395]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096437362,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98533.0,0.202913],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096438256,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98947.0,0.02274757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096438453,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98534.0,0.2348109],[98535.0,0.0308],[98537.0,0.09916],[98947.0,0.02274757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096438658,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98534.0,0.2348109],[98535.0,0.0308],[98537.0,0.09916],[98583.0,0.10324766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096439259,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916],[98583.0,0.10324766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096439460,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98533.0,0.2029139],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096440058,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98519.0,0.050735],[98516.0,0.0507365]],[[98528.0,0.0426],[98530.0,0.202919],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096440263,[[98527.0,0.782525],[98522.0,0.24251639],[98520.0,0.3627],[98516.0,0.0507365],[98497.0,0.0507466]],[[98528.0,0.0426],[98530.0,0.202919],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096440769,[[98527.0,0.782525],[98522.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98530.0,0.202919],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096441162,[[98527.0,0.782525],[98522.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98530.0,0.202919],[98534.0,0.0319],[98535.0,0.0308],[99872.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096441366,[[98527.0,0.782525],[98522.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98530.0,0.301999],[98534.0,0.0319],[98535.0,0.0308],[99872.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096441570,[[98527.0,0.782525],[98522.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.0308],[99872.0,0.15215841],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096441767,[[98527.0,0.782525],[98522.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[99872.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096442869,[[98527.0,0.782525],[98523.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[99872.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096442870,[[98527.0,0.782525],[98523.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096443056,[[98527.0,0.782525],[98523.0,0.18166771],[98520.0,0.3627],[98517.0,0.27311639],[98516.0,0.0507365]],[[98528.0,0.0426],[98529.0,0.3020013],[98534.0,0.0319],[98535.0,0.0308],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096443969,[[98527.0,0.782525],[98523.0,0.18166771],[98520.0,0.4134347],[98517.0,0.27311639],[98446.0,0.044419]],[[98528.0,0.0426],[98529.0,0.3020013],[98534.0,0.0319],[98535.0,0.0308],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096444170,[[98527.0,0.782525],[98523.0,0.18166771],[98520.0,0.4134347],[98517.0,0.27311639],[98503.0,0.00152271]],[[98528.0,0.0426],[98529.0,0.3020013],[98534.0,0.0319],[98535.0,0.0308],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096444366,[[98527.0,0.421725],[98523.0,0.18166771],[98520.0,0.4134347],[98517.0,0.27311639],[98510.0,0.01026643]],[[98528.0,0.0426],[98529.0,0.3020013],[98534.0,0.0319],[98535.0,0.0308],[98548.0,0.00152271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096444567,[[98527.0,0.421725],[98523.0,0.54246771],[98520.0,0.4134347],[98517.0,0.27311639],[98511.0,0.3912]],[[98528.0,0.0426],[98529.0,0.3020013],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096445671,[[98527.0,0.421725],[98523.0,0.54246771],[98520.0,0.4134347],[98517.0,0.27311639],[98511.0,0.3912]],[[98528.0,0.245523],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096446569,[[98527.0,0.421725],[98523.0,0.54246771],[98520.0,0.4134347],[98517.0,0.27311639],[98511.0,0.3912]],[[98528.0,0.245523],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096446570,[[98527.0,0.421725],[98523.0,0.54246771],[98521.0,0.0309],[98520.0,0.4134347],[98517.0,0.27311639]],[[98528.0,0.245523],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[98556.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096446871,[[98527.0,0.421725],[98523.0,0.54246771],[98521.0,0.0309],[98520.0,0.4134347],[98517.0,0.27311639]],[[98528.0,0.245523],[98529.0,0.09908],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096447070,[[98527.0,0.421725],[98523.0,0.54246771],[98521.0,0.0309],[98520.0,0.4134347],[98517.0,0.27311639]],[[98528.0,0.245523],[98529.0,0.09896],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096449872,[[98527.0,0.421725],[98524.0,0.18166771],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.245523],[98529.0,0.09896],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096451368,[[98527.0,0.421725],[98524.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.245523],[98529.0,0.09896],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096452973,[[98527.0,0.421725],[98524.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.245523],[98531.0,0.09892],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096453162,[[98527.0,0.421725],[98524.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.245523],[98531.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096453577,[[98527.0,0.421725],[98525.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.65595109]],[[98528.0,0.245523],[98531.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096456675,[[98527.0,0.421725],[98525.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.65595109]],[[98528.0,0.245523],[98531.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98541.0,0.0507243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096457478,[[98527.0,0.421725],[98525.0,0.18166771],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.65595109]],[[98528.0,0.0426],[98531.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[102450.0,0.40575577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096457669,[[98527.0,0.60339271],[98523.0,0.36224],[98521.0,0.27341639],[98520.0,0.4134347],[98518.0,0.18586956]],[[98528.0,0.0426],[98531.0,0.09888],[98534.0,0.2348123],[98535.0,0.0308],[98547.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096457869,[[98527.0,0.60339271],[98523.0,0.36224],[98521.0,0.27341639],[98520.0,0.4134347],[98518.0,0.18586956]],[[98528.0,0.0426],[98531.0,0.09888],[98533.0,0.2029131],[98534.0,0.0319],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096458272,[[98527.0,0.60339271],[98523.0,0.36224],[98521.0,0.27341639],[98520.0,0.4134347],[98518.0,0.18586956]],[[98528.0,0.0426],[98532.0,0.09892],[98533.0,0.2029131],[98534.0,0.0319],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096459574,[[98527.0,0.60339271],[98523.0,0.36224],[98521.0,0.27341639],[98520.0,0.4134347],[98518.0,0.18586956]],[[98528.0,0.0426],[98532.0,0.09888],[98533.0,0.2029131],[98534.0,0.0319],[98535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096460281,[[98527.0,0.60339271],[98523.0,0.36224],[98521.0,0.27341639],[98520.0,0.4134347],[98518.0,0.18586956]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096460979,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98539.0,0.2029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096461183,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.36224],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.2029025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096461774,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.2029025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096461975,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98538.0,0.2029025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096462177,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[99699.0,0.0529054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096462372,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096462583,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98532.0,0.09888],[98534.0,0.0319],[98535.0,0.0308],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096464371,[[98527.0,0.421725],[98524.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.12952],[98537.0,0.2029052],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096464981,[[98527.0,0.421725],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4134347]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.12952],[98537.0,0.2029052],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096465172,[[98527.0,0.421725],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.12952],[98537.0,0.2029052],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096465374,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.12952],[98537.0,0.2029052],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096465779,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096465975,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.0426],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096466378,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096466582,[[98527.0,0.483525],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096467581,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096467783,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98522.0,0.0302],[98521.0,0.0309]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096467976,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[97895.0,0.1262883]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096468278,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98514.0,0.0302]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.09872],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096468883,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.71749222]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98537.0,0.2029052],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096469087,[[98527.0,0.453325],[98526.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.71749222]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096471986,[[98527.0,0.453325],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98537.0,0.2029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096472982,[[98527.0,0.453325],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98541.0,0.2359972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096473377,[[98527.0,0.453325],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096473580,[[98527.0,0.453325],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98540.0,0.2028992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096474592,[[98527.0,0.421725],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0309],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096474784,[[98527.0,0.421725],[98525.0,0.24251639],[98523.0,0.3608],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096475785,[[98527.0,0.421725],[98525.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096475786,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.4236],[98520.0,0.4148747],[98518.0,0.45848708]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98548.0,0.36232259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096475990,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.42504],[98520.0,0.4134347],[98518.0,0.45848708]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98537.0,0.2029045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096476691,[[98527.0,0.782525],[98525.0,0.24251639],[98521.0,0.42504],[98520.0,0.4134347],[98518.0,0.45848708]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096478796,[[98527.0,0.782525],[98523.0,0.24251639],[98521.0,0.42504],[98520.0,0.4134347],[98518.0,0.15586956]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096478982,[[98527.0,0.782525],[98523.0,0.24251639],[98521.0,0.06424],[98520.0,0.4134347],[98518.0,0.15586956]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096479182,[[98527.0,0.421725],[98523.0,0.60331639],[98521.0,0.0628],[98520.0,0.4148747],[98518.0,0.15586956]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096479387,[[98527.0,0.421725],[98523.0,0.60479639],[98521.0,0.0628],[98520.0,0.4134347],[98518.0,0.15586956]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096482798,[[98527.0,0.421725],[98523.0,0.36228],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4134347]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096482994,[[98527.0,0.421725],[98523.0,0.3608],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.2029096],[98536.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096483702,[[98527.0,0.421725],[98523.0,0.3608],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096484090,[[98527.0,0.421725],[98523.0,0.3608],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[99868.0,0.34235643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096484286,[[98527.0,0.421725],[98523.0,0.3608],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98539.0,0.2029022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096484499,[[98527.0,0.421725],[98523.0,0.3608],[98522.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98538.0,0.2029031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096486502,[[98527.0,0.60385191],[98523.0,0.3608],[98521.0,0.0628],[98520.0,0.65739109],[98514.0,0.0302]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98538.0,0.2029031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096489197,[[98527.0,0.60385191],[98523.0,0.3608],[98521.0,0.0628],[98520.0,0.65739109],[98514.0,0.0302]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98579.0,0.05836202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096489411,[[98527.0,0.60385191],[98523.0,0.3608],[98521.0,0.0628],[98520.0,0.65739109],[98514.0,0.0302]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98543.0,0.2028925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096489707,[[98527.0,0.60385191],[98523.0,0.3608],[98521.0,0.0628],[98520.0,0.65739109],[98514.0,0.0302]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98541.0,0.2359963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096490008,[[98527.0,0.421725],[98523.0,0.60331639],[98521.0,0.0628],[98520.0,0.4148747],[98516.0,0.30261752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096490194,[[98527.0,0.421725],[98523.0,0.60475639],[98521.0,0.0628],[98520.0,0.4134347],[98516.0,0.30261752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096491109,[[98527.0,0.421725],[98523.0,0.60475639],[98521.0,0.0628],[98520.0,0.4134347],[98516.0,0.30261752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98540.0,0.2028995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096493109,[[98527.0,0.421725],[98523.0,0.60475639],[98521.0,0.0628],[98520.0,0.4134347],[98513.0,0.35335592]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98540.0,0.2028995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096493913,[[98527.0,0.421725],[98523.0,0.60475639],[98521.0,0.0628],[98520.0,0.4134347],[98513.0,0.35335592]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98536.0,0.09868],[98539.0,0.2029012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096494211,[[98527.0,0.421725],[98523.0,0.60475639],[98521.0,0.0628],[98520.0,0.4134347],[98513.0,0.35335592]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.099],[98539.0,0.2029012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096497312,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24395639],[98521.0,0.0628],[98520.0,0.4134347]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.099],[98539.0,0.2029012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096497511,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.099],[98539.0,0.2029012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096499012,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0319],[98535.0,0.099],[98538.0,0.202903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096499202,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98538.0,0.202903],[102260.0,0.50719472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096499713,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98538.0,0.202903],[99501.0,0.00373105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096500013,[[98527.0,0.421725],[98526.0,0.54293951],[98521.0,0.30531639],[98520.0,0.4148747],[98515.0,0.66341752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98538.0,0.202903],[98543.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096500208,[[98527.0,0.421725],[98526.0,0.54437951],[98521.0,0.30531639],[98520.0,0.4134347],[98515.0,0.66341752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98538.0,0.202903],[98543.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096500812,[[98527.0,0.421725],[98526.0,0.54437951],[98521.0,0.30531639],[98520.0,0.4134347],[98515.0,0.66341752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98538.0,0.202903],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096501816,[[98527.0,0.421725],[98526.0,0.54437951],[98521.0,0.30531639],[98520.0,0.4134347],[98515.0,0.66341752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98541.0,0.0331],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096502015,[[98527.0,0.421725],[98526.0,0.54437951],[98521.0,0.30531639],[98520.0,0.4134347],[98515.0,0.66341752]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98537.0,0.202905],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096503416,[[98527.0,0.421725],[98526.0,0.54437951],[98521.0,0.30531639],[98520.0,0.4134347],[98518.0,0.20660536]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98537.0,0.202905],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096503716,[[98527.0,0.421725],[98526.0,0.36224],[98524.0,0.24251639],[98521.0,0.0628],[98520.0,0.4134347]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98537.0,0.202905],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096503917,[[98527.0,0.421725],[98526.0,0.3608],[98524.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98537.0,0.202905],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096507218,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98537.0,0.202905],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096507805,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98541.0,0.0331],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096508010,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98521.0,0.0628],[98520.0,0.4148747]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98536.0,0.2029073],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096511912,[[98527.0,0.421725],[98526.0,0.3608],[98523.0,0.24251639],[98520.0,0.36414],[98518.0,0.12867058]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.13078],[98540.0,0.07793478],[98541.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096512116,[[98527.0,0.0691],[98523.0,0.44544799],[98520.0,0.3627],[98515.0,0.30409752],[98510.0,0.01026643]],[[98528.0,0.575723],[98533.0,0.0329],[98534.0,0.13078],[98535.0,0.0507275],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096512308,[[98527.0,1e-08],[98526.0,0.202927],[98523.0,0.24395639],[98520.0,0.3627],[98518.0,0.07793478]],[[98528.0,0.214923],[98533.0,0.0329],[98534.0,0.13078],[98535.0,0.0507275],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096512513,[[98527.0,0.20292501],[98524.0,0.3608],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.2029166],[98533.0,0.0329],[98534.0,0.13078],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096512711,[[98527.0,0.20292501],[98524.0,0.455],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.2029166],[98533.0,0.0329],[98534.0,0.13078],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096512920,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.2029166],[98533.0,0.0329],[98534.0,0.13078],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096513620,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.1106],[98533.0,0.0329],[98539.0,0.2029013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096513621,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.1106],[98533.0,0.0329],[98539.0,0.2029013],[98548.0,0.18272693],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514018,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.1106],[98533.0,0.0329],[98548.0,0.18272693],[98550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514019,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.1106],[98533.0,0.0329],[98538.0,0.2029025],[98545.0,0.18120434],[98548.0,0.00152259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514220,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98531.0,0.0986],[98533.0,0.0329],[98538.0,0.2029025],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514423,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98537.0,0.2029047],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514613,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98536.0,0.2029067],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096514809,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98536.0,0.2029067],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096515314,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096515514,[[98527.0,0.20292501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.12867048]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096515715,[[98527.0,0.42072501],[98524.0,0.45652],[98523.0,0.24251639],[98520.0,0.3627],[98518.0,0.20660526]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096516621,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.09572],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096516821,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096517119,[[98527.0,0.42072501],[98525.0,0.54286525],[98524.0,0.0942],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096517423,[[98527.0,0.42072501],[98525.0,0.18350525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096517619,[[98527.0,0.42072501],[98525.0,0.54286525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096517822,[[98527.0,0.42072501],[98525.0,0.54430525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096518426,[[98527.0,0.42072501],[98525.0,0.18350525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096518724,[[98527.0,0.42072501],[98525.0,0.54286525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096518915,[[98527.0,0.42072501],[98525.0,0.54430525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.0986],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096519317,[[98527.0,0.42072501],[98525.0,0.54430525],[98524.0,0.0942],[98520.0,0.3627],[98516.0,0.24251639]],[[98528.0,0.012],[98532.0,0.09864],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096520226,[[98527.0,0.42072501],[98525.0,0.54430525],[98524.0,0.0942],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.09864],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096520227,[[98527.0,0.42072501],[98525.0,0.36224],[98524.0,0.0942],[98522.0,0.18206525],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.09868],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096520527,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.18206525],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.09868],[98533.0,0.0329],[98535.0,0.0331],[98536.0,0.2029067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096523325,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.18206525],[98520.0,0.3627]],[[98528.0,0.012],[98532.0,0.09868],[98533.0,0.0329],[98535.0,0.0331],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096523523,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.18206525],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.2360088],[98542.0,0.3608],[98548.0,0.05224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096523827,[[98527.0,0.42072501],[98525.0,0.54286525],[98524.0,0.0942],[98521.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.13166],[98539.0,0.2029004],[98545.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096526334,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.13166],[98539.0,0.2029004],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096526926,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98539.0,0.2029004],[98550.0,0.25913912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096527128,[[98527.0,0.42072501],[98525.0,0.3608],[98524.0,0.0942],[98523.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98539.0,0.2029004],[98540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096529522,[[98527.0,0.60271518],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98539.0,0.2029004],[98540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096529725,[[98527.0,0.60271518],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98540.0,0.033],[98543.0,0.2028926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096530226,[[98527.0,0.60271518],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98543.0,0.2028926],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096530536,[[98527.0,0.60271518],[98525.0,0.3608],[98524.0,0.0942],[98522.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028949],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096531528,[[98527.0,0.96351518],[98524.0,0.0942],[98523.0,0.3608],[98522.0,0.24251639],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028949],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096534830,[[98527.0,0.78152501],[98524.0,0.33671639],[98523.0,0.3608],[98520.0,0.3627],[98510.0,0.01026643]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028949],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096536236,[[98527.0,0.78152501],[98524.0,0.33671639],[98523.0,0.3608],[98521.0,0.050734],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028949],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096538537,[[98527.0,0.78152501],[98524.0,0.33671639],[98523.0,0.3608],[98521.0,0.050734],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98546.0,0.2028864],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096538835,[[98527.0,0.78152501],[98524.0,0.0942],[98523.0,0.60331639],[98521.0,0.050734],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028956],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096539037,[[98527.0,0.78152501],[98524.0,0.0942],[98523.0,0.60475639],[98521.0,0.050734],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028956],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096543133,[[98527.0,0.781525],[98524.0,0.0942],[98523.0,0.60475639],[98521.0,0.050734],[98520.0,0.3627]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98542.0,0.2028956],[98547.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096544333,[[98527.0,0.781525],[98523.0,0.60475639],[98521.0,0.050734],[98520.0,0.3627],[98513.0,0.09808]],[[98528.0,0.012],[98533.0,0.0329],[98535.0,0.09856],[98538.0,0.2029024],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096544538,[[98527.0,0.781525],[98524.0,0.0617],[98523.0,0.60475639],[98522.0,0.0326],[98521.0,0.050734]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98538.0,0.2029024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096544837,[[98527.0,0.781525],[98525.0,0.24251639],[98524.0,0.0617],[98523.0,0.36224],[98522.0,0.0326]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096545039,[[98527.0,0.781525],[98525.0,0.24251639],[98524.0,0.0617],[98523.0,0.3608],[98522.0,0.0326]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.3014702],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096546442,[[98527.0,0.781525],[98525.0,0.24251639],[98524.0,0.0617],[98523.0,0.3608],[98522.0,0.0326]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096548947,[[98527.0,0.781525],[98524.0,0.0617],[98523.0,0.60331639],[98522.0,0.0326],[98518.0,0.20812526]],[[98528.0,0.012],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096549844,[[98527.0,0.2178],[98523.0,0.60331639],[98518.0,0.07945478],[98508.0,0.46150102],[98507.0,0.05226399]],[[98528.0,0.214923],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.1492873],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096550052,[[98527.0,0.2178],[98523.0,0.24251639],[98518.0,0.07945478],[98517.0,0.0324],[98514.0,0.0624]],[[98528.0,0.214923],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096550357,[[98527.0,0.2178],[98523.0,0.24251639],[98522.0,0.2029353],[98518.0,0.07945478],[98517.0,0.0324]],[[98528.0,0.214923],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096550651,[[98523.0,0.24251639],[98518.0,0.00152],[98508.0,0.36314102],[98507.0,0.00152259],[98501.0,0.0681]],[[98528.0,0.214923],[98533.0,0.0329],[98534.0,0.0324],[98535.0,0.09856],[98537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096550652,[[98523.0,0.24251639],[98518.0,0.00152],[98508.0,0.36314102],[98507.0,0.00152259],[98501.0,0.0681]],[[98524.0,0.2029312],[98528.0,0.012],[98532.0,0.0507288],[98533.0,0.0329],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096550857,[[98523.0,0.24251639],[98518.0,0.00152],[98511.0,0.0324],[98509.0,0.2653608],[98508.0,0.36314102]],[[98524.0,0.6621312],[98528.0,0.012],[98532.0,0.0507288],[98533.0,0.11083478],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096551057,[[98523.0,0.24251639],[98518.0,0.00152],[98511.0,0.0324],[98510.0,0.07793478],[98509.0,0.2653608]],[[98524.0,0.67249891],[98528.0,0.012],[98532.0,0.0507288],[98533.0,0.11083478],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096551553,[[98523.0,0.24251639],[98518.0,0.00152],[98511.0,0.0324],[98509.0,0.0624],[98393.0,0.5079986]],[[98524.0,0.67249891],[98528.0,0.012],[98532.0,0.0507288],[98533.0,0.11083478],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096551758,[[98523.0,0.24251639],[98518.0,0.00152],[98511.0,0.0324],[98509.0,0.0624],[98507.0,0.00152259]],[[98524.0,0.67249891],[98528.0,0.012],[98532.0,0.0507288],[98533.0,0.11083478],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096551954,[[98523.0,0.001],[98520.0,0.18228119],[98518.0,0.00152],[98515.0,0.24251639],[98511.0,0.0324]],[[98524.0,0.67949891],[98528.0,0.15659057],[98532.0,0.1014576],[98533.0,0.11083478],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096552161,[[98518.0,0.00152],[98515.0,0.24251639],[98499.0,0.01009273],[98481.0,0.58266803],[98477.0,0.3608]],[[98524.0,0.47656771],[98528.0,0.15659057],[98532.0,0.1014576],[98533.0,0.18876956],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096552454,[[98518.0,0.00152],[98515.0,0.24251639],[98510.0,0.07793478],[98499.0,0.01009273],[98481.0,0.58266803]],[[98524.0,0.47656771],[98528.0,0.15659057],[98532.0,0.1014576],[98533.0,0.18876956],[98534.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096552455,[[98518.0,0.00152],[98515.0,0.24251639],[98510.0,0.07793478],[98506.0,0.3608],[98505.0,0.0645]],[[98519.0,0.2029415],[98524.0,0.47656771],[98528.0,0.23452535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096552660,[[98518.0,0.00152],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.0306],[98507.0,0.20448829]],[[98519.0,0.2029415],[98524.0,0.47656771],[98528.0,0.23452535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096552861,[[98518.0,0.00152],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.0306]],[[98519.0,0.2029415],[98524.0,0.47656771],[98528.0,0.23452535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096553062,[[98518.0,0.00152],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.0306]],[[98519.0,0.3014215],[98524.0,0.37816771],[98528.0,0.23452535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096553361,[[98518.0,0.00152],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.0306]],[[98519.0,0.3014215],[98524.0,0.37816771],[98528.0,0.22952535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096553562,[[98518.0,0.00252],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.0306]],[[98519.0,0.3084215],[98524.0,0.37516771],[98528.0,0.22952535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096553861,[[98518.0,0.00252],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.2335621]],[[98519.0,0.3084215],[98524.0,0.37516771],[98528.0,0.22952535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096554255,[[98518.0,0.00252],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.2335621]],[[98519.0,0.3084215],[98524.0,0.37116771],[98528.0,0.22952535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096554559,[[98518.0,0.00352],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.2335621]],[[98519.0,0.3124215],[98524.0,0.37116771],[98528.0,0.22952535],[98532.0,0.0507288],[98533.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096554958,[[98518.0,0.00352],[98516.0,0.0645],[98515.0,0.24251639],[98510.0,0.07793478],[98509.0,0.2335621]],[[98519.0,0.6732215],[98524.0,0.01036771],[98528.0,0.22952535],[98531.0,0.3608],[98532.0,0.0507288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096555860,[[98518.0,0.00352],[98516.0,0.0645],[98515.0,0.24251639],[98511.0,0.2029578],[98510.0,0.07793478]],[[98519.0,0.6732215],[98524.0,0.01036771],[98528.0,0.22952535],[98531.0,0.3608],[98532.0,0.0507288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096556061,[[98518.0,0.002],[98516.0,0.0645],[98515.0,0.24251639],[98511.0,0.2029578],[98510.0,0.07793478]],[[98519.0,0.6732215],[98524.0,0.01036771],[98528.0,0.22952535],[98531.0,0.3608],[98532.0,0.0507288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096556455,[[98518.0,0.002],[98516.0,0.0645],[98511.0,0.2029578],[98510.0,0.07793478],[98501.0,0.4289]],[[98519.0,0.6732215],[98524.0,0.01036771],[98526.0,0.18120434],[98528.0,0.22952535],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096556758,[[98518.0,0.002],[98516.0,0.0645],[98511.0,0.2029578],[98510.0,0.07793478],[98501.0,0.43034]],[[98519.0,0.6732215],[98524.0,0.01036771],[98526.0,0.18120434],[98528.0,0.22952535],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096557360,[[98518.0,0.002],[98516.0,0.0324],[98506.0,0.2029672],[98502.0,0.3608],[98501.0,0.00144]],[[98519.0,0.6732215],[98524.0,0.01036771],[98526.0,0.18120434],[98528.0,0.22952535],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096557559,[[98518.0,0.002],[98516.0,0.0324],[98510.0,0.0328],[98509.0,0.2335615],[98502.0,0.3608]],[[98519.0,0.6732215],[98524.0,0.01036771],[98526.0,0.18120434],[98528.0,0.22952535],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096558159,[[98499.0,0.00015227],[98493.0,0.3608],[98486.0,0.24251639],[98481.0,0.3608],[98478.0,0.0507564]],[[98519.0,0.47028],[98524.0,0.01036771],[98526.0,0.18120434],[98528.0,0.22952535],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096558358,[[98503.0,0.0315],[98499.0,0.00015227],[98497.0,0.202985],[98496.0,0.01005711],[98493.0,0.3608]],[[98508.0,0.5637642],[98517.0,0.12867168],[98519.0,0.47028],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096558556,[[98503.0,0.0315],[98500.0,0.11053478],[98499.0,0.00015227],[98498.0,0.0327],[98493.0,0.3608]],[[98508.0,0.6625242],[98517.0,0.0507369],[98519.0,0.3718],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096558759,[[98503.0,0.0315],[98500.0,0.31351538],[98499.0,0.00015227],[98498.0,0.0327],[98493.0,0.3608]],[[98508.0,0.6625242],[98517.0,0.0507369],[98519.0,0.3718],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096558969,[[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227],[98498.0,0.0327],[98493.0,0.3608]],[[98508.0,0.6625242],[98517.0,0.0507369],[98519.0,0.3718],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096559262,[[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227],[98498.0,0.0327],[98496.0,0.2029888]],[[98508.0,0.6625242],[98517.0,0.0507369],[98519.0,0.3718],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096559562,[[98507.0,0.00252259],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227],[98498.0,0.0327]],[[98508.0,0.6695242],[98517.0,0.0507369],[98519.0,0.3648],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096559958,[[98507.0,0.001],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.20313317],[98498.0,0.11063478]],[[98508.0,0.67972173],[98517.0,0.0507369],[98519.0,0.3648],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096560258,[[98507.0,0.002],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.20313317],[98498.0,0.11063478]],[[98508.0,0.67972173],[98517.0,0.0507369],[98519.0,0.3658],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096560558,[[98507.0,0.002],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.20313317],[98498.0,0.11063478]],[[98508.0,0.6695242],[98517.0,0.0507369],[98519.0,0.3658],[98520.0,0.15586956],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096560765,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.6695242],[98517.0,0.0507369],[98519.0,0.3658],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096560966,[[98507.0,0.001],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.6695242],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096561166,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.6745242],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478],[98522.0,0.0507339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096561359,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.3137242],[98510.0,0.01021585],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096562366,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.3137242],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096562866,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.3137242],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478],[99700.0,0.25215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096563071,[[98507.0,0.002],[98503.0,0.0315],[98502.0,0.2029755],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.2149642],[98511.0,0.00993249],[98517.0,0.0507369],[98519.0,0.3608],[98520.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096563370,[[98507.0,0.2049662],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227],[98498.0,0.23931536]],[[98508.0,0.012],[98512.0,0.2029571],[98519.0,0.3608],[98527.0,0.4115314],[98539.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096563674,[[98507.0,0.2049662],[98505.0,0.3608],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.012],[98519.0,0.3608],[98521.0,0.2029393],[98524.0,0.01001491],[98527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096563870,[[98507.0,0.2049662],[98505.0,0.3608],[98503.0,0.0315],[98500.0,0.0326],[98499.0,0.00015227]],[[98508.0,0.012],[98527.0,0.3608],[98528.0,1.21747491],[98541.0,0.62292927],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096564168,[[98518.0,0.0507357],[98514.0,0.0507377],[98507.0,0.0701],[98505.0,0.3608],[98503.0,0.0315]],[[98522.0,0.09872],[98528.0,1.21747491],[98541.0,0.57220507],[98548.0,0.24297449],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096564369,[[98521.0,0.5637374],[98519.0,0.0628],[98514.0,0.0507377],[98512.0,0.15586956],[98508.0,0.050741]],[[98522.0,0.09872],[98528.0,1.21747491],[98533.0,0.2029128],[98541.0,0.57220507],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096564568,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98514.0,0.0507377],[98512.0,0.15586956]],[[98528.0,1.31619491],[98533.0,0.2029128],[98541.0,0.21140507],[98548.0,0.24297449],[98564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096564772,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.43151491],[98533.0,0.2029128],[98541.0,0.21140507],[98548.0,0.24297449],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096565070,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.33279491],[98533.0,0.2029128],[98538.0,0.0988],[98541.0,0.21140507],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096565270,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.33279491],[98532.0,0.2029153],[98538.0,0.0988],[98541.0,0.21140507],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096565765,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.33279491],[98532.0,0.2029153],[98538.0,0.0988],[98541.0,0.57220507],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096566366,[[98527.0,0.202925],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.33979491],[98532.0,0.2029153],[98538.0,0.0988],[98541.0,0.57220507],[98548.0,0.24297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096566567,[[98527.0,0.21298265],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51666956],[98514.0,0.0507377]],[[98528.0,0.33979491],[98531.0,0.2029171],[98538.0,0.0988],[98541.0,0.57220507],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096567068,[[98527.0,0.21298265],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51766956],[98514.0,0.0507377]],[[98528.0,0.33979491],[98531.0,0.2029171],[98538.0,0.0988],[98541.0,0.57220507],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096567269,[[98527.0,0.21298265],[98522.0,0.0323],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51766956]],[[98528.0,0.33979491],[98531.0,0.2029171],[98538.0,0.0988],[98541.0,0.57220507],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096567463,[[98527.0,0.21298265],[98522.0,0.0323],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51766956]],[[98528.0,0.15859057],[98531.0,0.2029171],[98538.0,0.0988],[98541.0,0.3608],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096567664,[[98527.0,0.21298265],[98522.0,0.0323],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51910956]],[[98528.0,0.15859057],[98531.0,0.2029171],[98536.0,0.09872],[98541.0,0.3608],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096568265,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98519.0,0.0628],[98518.0,0.51810956]],[[98528.0,0.15859057],[98531.0,0.2029171],[98536.0,0.09872],[98541.0,0.3608],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096569073,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98531.0,0.2029171],[98536.0,0.09872],[98541.0,0.3608],[98544.0,0.01003119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096571973,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98531.0,0.2029171],[98541.0,0.3608],[98544.0,0.01003119],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096572165,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98531.0,0.2029171],[98535.0,0.0986],[98544.0,0.01003119],[98561.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096573269,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98531.0,0.2029171],[98535.0,0.0986],[98561.0,0.54200434],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096573466,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98531.0,0.2029171],[98535.0,0.0986],[98545.0,0.0507222],[98561.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096574767,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98536.0,0.2029083],[98557.0,0.9354762],[98559.0,0.18120434],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096574966,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98549.0,0.3608],[98557.0,0.9354762],[98559.0,0.18120434],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096575174,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98538.0,0.09852],[98539.0,0.2029007],[98549.0,0.3608],[98553.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096575560,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98539.0,0.2029007],[98549.0,0.3608],[98553.0,0.0507183],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096575761,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98539.0,0.3014207],[98549.0,0.3608],[98553.0,0.0507183],[99855.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096576767,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98539.0,0.3014207],[98549.0,0.3608],[98553.0,0.0507183],[99882.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096577171,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98539.0,0.09852],[98549.0,0.3608],[98553.0,0.0507183],[99882.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096577471,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98538.0,0.2029027],[98539.0,0.09852],[98549.0,0.3608],[98553.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096582267,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98538.0,0.2029027],[98539.0,0.09852],[98549.0,0.37072797],[98553.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096582469,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98538.0,0.2029027],[98539.0,0.09852],[98549.0,0.3608],[98553.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096583471,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98539.0,0.09852],[98549.0,0.3608],[98553.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096583472,[[98527.0,0.21398265],[98522.0,0.0323],[98521.0,0.3608],[98520.0,0.0681],[98519.0,0.0628]],[[98528.0,0.15859057],[98556.0,0.0121],[98560.0,0.12864908],[98564.0,0.0507125],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096583778,[[98540.0,0.2028983],[98534.0,0.0507275],[98527.0,0.01105765],[98525.0,0.050732],[98522.0,0.0323]],[[98541.0,0.09828],[98560.0,0.07793478],[98567.0,0.0507108],[98569.0,0.3608],[98585.0,0.00780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096584078,[[98540.0,0.5636983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15586956],[98528.0,0.1188305]],[[98541.0,0.09828],[98552.0,0.2028739],[98560.0,0.07793478],[98564.0,0.0628126],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096584267,[[98540.0,0.5636983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.09828],[98552.0,0.2028739],[98560.0,0.07793478],[98564.0,0.0628126],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096584664,[[98540.0,0.5636983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.09828],[98550.0,0.2028779],[98560.0,0.07793478],[98561.0,0.3608],[98563.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096584878,[[98540.0,0.5646983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.10528],[98550.0,0.2028779],[98560.0,0.07793478],[98561.0,0.3608],[98563.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096585281,[[98540.0,0.5646983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.10528],[98560.0,0.07793478],[98561.0,0.3608],[98563.0,0.18120434],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096585471,[[98540.0,0.5646983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.10528],[98549.0,0.2028797],[98560.0,0.07793478],[98561.0,0.4115141],[98563.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096585666,[[98540.0,0.5646983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.007],[98549.0,0.2028797],[98560.0,0.07793478],[98561.0,0.4115141],[98563.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096585881,[[98540.0,0.5646983],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.007],[98546.0,0.09824],[98549.0,0.2028797],[98552.0,0.01011311],[98560.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586178,[[98540.0,0.57487056],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.007],[98546.0,0.09824],[98549.0,0.2028797],[98552.0,0.01011311],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586379,[[98540.0,0.57587056],[98535.0,0.0945],[98534.0,0.0507275],[98531.0,0.15602183],[98528.0,0.1188305]],[[98541.0,0.007],[98546.0,0.09824],[98549.0,0.2028797],[98552.0,0.01011311],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586578,[[98540.0,0.01117226],[98535.0,0.0945],[98532.0,0.4115285],[98531.0,0.15602183],[98528.0,0.0681]],[[98546.0,0.09824],[98549.0,0.2028797],[98552.0,0.01011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586579,[[98540.0,0.01117226],[98535.0,0.0945],[98532.0,0.4115285],[98531.0,0.15602183],[98528.0,0.0681]],[[98546.0,0.3011278],[98549.0,0.3608],[98552.0,0.01011311],[98560.0,0.07793478],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586773,[[98545.0,0.202888],[98540.0,0.37297226],[98536.0,0.20659586],[98535.0,0.0945],[98532.0,0.4115285]],[[98546.0,0.09824],[98551.0,0.2028773],[98552.0,0.01011311],[98569.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096586973,[[98545.0,0.202888],[98540.0,0.37297226],[98536.0,0.20659586],[98535.0,0.0945],[98532.0,0.4115285]],[[98546.0,0.09824],[98551.0,0.2028773],[98552.0,0.01011311],[98560.0,0.07793478],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096587373,[[98540.0,0.37297226],[98536.0,0.20659586],[98535.0,0.0945],[98532.0,0.4115285],[98425.0,0.0444187]],[[98551.0,0.2028773],[98552.0,0.01011311],[98560.0,0.07793478],[98569.0,0.3608],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096587583,[[98547.0,0.2028838],[98540.0,0.37297226],[98536.0,0.20659586],[98535.0,0.0945],[98532.0,0.4115285]],[[98551.0,0.2028773],[98552.0,0.01011311],[98561.0,0.3608],[98569.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096587885,[[98547.0,0.2028838],[98540.0,0.37197226],[98536.0,0.20659586],[98535.0,0.0945],[98532.0,0.4115285]],[[98548.0,0.09980259],[98552.0,0.01011311],[98561.0,0.3608],[98569.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096588093,[[98547.0,0.2028838],[98545.0,0.001],[98540.0,0.37197226],[98536.0,0.20659586],[98535.0,0.0945]],[[98548.0,0.09980259],[98550.0,0.2028778],[98552.0,0.01011311],[98561.0,0.3608],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096588381,[[98547.0,0.2028838],[98545.0,0.001],[98540.0,0.37197226],[98536.0,0.20659586],[98535.0,0.0945]],[[98548.0,0.00152259],[98550.0,0.2028778],[98552.0,0.01011311],[98561.0,0.3608],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096588586,[[98547.0,0.2028838],[98546.0,0.0322],[98545.0,0.001],[98540.0,0.37197226],[98536.0,0.20659586]],[[98548.0,0.00152259],[98549.0,0.09828],[98550.0,0.2028778],[98552.0,0.01011311],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096588774,[[98547.0,0.2028838],[98546.0,0.0639],[98545.0,0.001],[98540.0,0.37197226],[98536.0,0.20659586]],[[98548.0,0.00152259],[98549.0,0.09828],[98550.0,0.2028778],[98552.0,0.01011311],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096588975,[[98547.0,0.2335838],[98546.0,0.0639],[98545.0,0.001],[98540.0,0.37197226],[98536.0,0.20659586]],[[98548.0,0.00152259],[98549.0,0.09828],[98550.0,0.2028778],[98552.0,0.01011311],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096589382,[[98547.0,0.2335838],[98546.0,0.0639],[98540.0,0.37197226],[98536.0,0.20659586],[98443.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98560.0,0.07793478],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096589583,[[98547.0,0.2345838],[98546.0,0.0639],[98540.0,0.37197226],[98536.0,0.20659586],[98444.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98560.0,0.07793478],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096589784,[[98547.0,0.2345838],[98546.0,0.0639],[98540.0,0.37197226],[98536.0,0.20659586],[98445.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98560.0,0.07793478],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590082,[[98547.0,0.2345838],[98546.0,0.0639],[98540.0,0.37197226],[98536.0,0.20659586],[98448.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98560.0,0.07793478],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590283,[[98547.0,0.2345838],[98546.0,0.0639],[98540.0,0.37197226],[98536.0,0.20659586],[98449.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98560.0,0.07793478],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590479,[[98547.0,0.2345838],[98546.0,0.0639],[98540.0,0.37097226],[98536.0,0.20659586],[98450.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011597],[98552.0,0.01011311],[98561.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590784,[[98547.0,0.2355838],[98546.0,0.0639],[98540.0,0.37097226],[98536.0,0.20659586],[98451.0,0.0444187]],[[98548.0,0.00152259],[98549.0,0.3011197],[98552.0,0.01011311],[98561.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590985,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.37097226],[98536.0,0.20659586]],[[98548.0,0.00152259],[98549.0,0.3011197],[98552.0,0.01011311],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096590986,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.01017226],[98536.0,0.20659586]],[[98548.0,0.00152259],[98549.0,0.3011197],[98552.0,0.01011311],[98557.0,0.3608],[98570.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096592074,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.01017226],[98536.0,0.20659586]],[[98548.0,0.20440439],[98549.0,0.09824],[98552.0,0.01011311],[98557.0,0.3608],[98560.0,0.0507143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096592877,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.01017226],[98536.0,0.20659586]],[[98548.0,0.20440439],[98549.0,0.09824],[98552.0,0.01011311],[98557.0,0.3608],[98560.0,0.12864908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096593879,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.20440439],[98549.0,0.09824],[98552.0,0.01011311],[98557.0,0.3608],[98560.0,0.12864908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096595678,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.20440439],[98549.0,0.09824],[98557.0,0.3608],[98560.0,0.12864908],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096597588,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.20440439],[98549.0,0.09804],[98557.0,0.3608],[98560.0,0.12864908],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096598290,[[98547.0,0.2355838],[98546.0,0.0639],[98540.0,0.06089666],[98536.0,0.15586956],[98531.0,0.00015227]],[[98548.0,0.20440439],[98549.0,0.09804],[98560.0,0.12864908],[98602.0,0.2414519],[98610.0,0.23686026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096598488,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.20440439],[98549.0,0.09804],[98557.0,0.3608],[98560.0,0.12864908],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096598992,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.20440439],[98549.0,0.09804],[98557.0,0.3608],[98560.0,0.0507143],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096600077,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.00152259],[98549.0,0.09804],[98557.0,0.3608],[98560.0,0.0507143],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096600078,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.00152259],[98549.0,0.09804],[98552.0,0.2028736],[98557.0,0.3608],[98560.0,0.0507143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096600478,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98536.0,0.15586956]],[[98548.0,0.00152259],[98549.0,0.09804],[98551.0,0.2028761],[98552.0,0.01030243],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096600683,[[98547.0,0.2355838],[98546.0,0.0639],[98543.0,0.3608],[98540.0,0.06089666],[98537.0,0.050726]],[[98548.0,0.00152259],[98552.0,0.01030243],[98557.0,0.3608],[98579.0,0.0507045],[98584.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096600982,[[98547.0,0.0327],[98546.0,0.0639],[98545.0,0.0507217],[98543.0,0.3608],[98540.0,0.06089666]],[[98554.0,0.09792],[98568.0,0.00152253],[98579.0,0.4115045],[98580.0,0.07793478],[98584.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096601180,[[98558.0,0.2028612],[98553.0,0.4115176],[98547.0,0.0327],[98546.0,0.0639],[98545.0,0.0507217]],[[98559.0,0.09792],[98567.0,0.2028442],[98568.0,0.00152253],[98570.0,0.18120434],[98578.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096601382,[[98558.0,0.2028612],[98553.0,0.4115176],[98549.0,0.07793478],[98547.0,0.0327],[98546.0,0.0639]],[[98559.0,0.09792],[98565.0,1.0874473],[98568.0,0.00152253],[98570.0,0.18120434],[98578.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096601582,[[98558.0,0.2028612],[98553.0,0.4115176],[98549.0,0.07808697],[98547.0,0.0327],[98546.0,0.0639]],[[98559.0,0.09792],[98565.0,1.0874473],[98568.0,0.00152253],[98570.0,0.18120434],[98578.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096601777,[[98558.0,0.2028612],[98553.0,0.4115176],[98549.0,0.07808697],[98547.0,0.0327],[98546.0,0.0639]],[[98559.0,0.09792],[98565.0,0.8846],[98568.0,0.00152253],[98569.0,0.5636394],[98570.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096601986,[[98558.0,0.2028612],[98553.0,0.4115176],[98549.0,0.15602175],[98547.0,0.0327],[98546.0,0.0639]],[[98565.0,0.8846],[98568.0,0.00152253],[98569.0,0.3608],[98570.0,0.18120434],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096602290,[[98559.0,0.0957],[98550.0,0.07793478],[98549.0,0.00015219],[98547.0,0.002],[98544.0,0.0681]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98568.0,0.00152253],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096602489,[[98559.0,0.0632],[98551.0,0.3608],[98550.0,0.07793478],[98549.0,0.00015219],[98547.0,0.002]],[[98560.0,0.5636571],[98564.0,0.09796],[98565.0,0.8846],[98568.0,0.05223293],[98569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096602689,[[98559.0,0.2660591],[98551.0,0.3933],[98550.0,0.07793478],[98549.0,0.00015219],[98547.0,0.002]],[[98560.0,0.5636571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.00152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096602887,[[98559.0,0.2660591],[98551.0,0.3933],[98550.0,0.07793478],[98549.0,0.00015219],[98547.0,0.001]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.00152253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096603093,[[98559.0,0.0632],[98558.0,0.001],[98551.0,0.3933],[98550.0,0.07793478],[98549.0,0.00015219]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096603394,[[98559.0,0.0632],[98558.0,0.001],[98554.0,0.2028683],[98551.0,0.3933],[98550.0,0.07793478]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096603596,[[98559.0,0.0632],[98558.0,0.001],[98555.0,0.2028664],[98551.0,0.3933],[98550.0,0.07793478]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096603791,[[98559.0,0.0642],[98555.0,0.2028664],[98551.0,0.3933],[98550.0,0.07793478],[97988.0,0.1262883]],[[98560.0,0.2028571],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096603991,[[98559.0,0.0642],[98555.0,0.2028664],[98551.0,0.3933],[98550.0,0.07793478],[98540.0,0.08825552]],[[98560.0,0.21323378],[98564.0,0.09796],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096604293,[[98559.0,0.0652],[98557.0,0.2028631],[98551.0,0.3933],[98550.0,0.07793478],[98540.0,0.08825552]],[[98560.0,0.31119378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096604889,[[98559.0,0.0652],[98551.0,0.3933],[98550.0,0.07793478],[98540.0,0.08825552],[98444.0,0.08333795]],[[98560.0,0.31119378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096605194,[[98559.0,0.0652],[98554.0,0.2028689],[98551.0,0.3933],[98550.0,0.07793478],[98540.0,0.08825552]],[[98560.0,0.67199378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096605882,[[98559.0,0.0652],[98551.0,0.3933],[98550.0,0.07793478],[98542.0,0.0507233],[98540.0,0.08825552]],[[98560.0,0.67199378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096606696,[[98559.0,0.0652],[98551.0,0.3933],[98550.0,0.07793478],[98542.0,0.0507233],[98540.0,0.08825552]],[[98560.0,0.57403378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096606884,[[98559.0,0.0652],[98551.0,0.3933],[98550.0,0.07793478],[98542.0,0.0507233],[98540.0,0.08825552]],[[98560.0,0.67195378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98569.0,0.54200434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096607088,[[98559.0,0.0652],[98551.0,0.3933],[98550.0,0.07793478],[98542.0,0.0507233],[98540.0,0.08825552]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096607999,[[98559.0,0.0652],[98555.0,0.2028667],[98551.0,0.3933],[98550.0,0.07793478],[98542.0,0.0507233]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096608500,[[98559.0,0.0652],[98555.0,0.2028667],[98551.0,0.0325],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096608702,[[98559.0,0.0652],[98555.0,0.2028667],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096609196,[[98559.0,0.0652],[98555.0,0.2028667],[98551.0,0.0425451],[98550.0,0.07793478],[98534.0,0.24251639]],[[98560.0,0.31115378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096609393,[[98559.0,0.0652],[98555.0,0.2028667],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096609699,[[98559.0,0.0652],[98553.0,0.2028708],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096610001,[[98559.0,0.0652],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608],[98520.0,1.57793478]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096610297,[[98559.0,0.0652],[98554.0,0.2028686],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096610492,[[98559.0,0.0652],[98555.0,0.2028669],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98566.0,0.18120434],[98567.0,0.0121],[98568.0,0.05223313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096610693,[[98559.0,0.0652],[98555.0,0.2028669],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98567.0,0.0121],[98568.0,0.05223313],[98587.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096610892,[[98559.0,0.0652],[98555.0,0.2028669],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.05223313],[98587.0,0.18120434],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096611091,[[98559.0,0.0652],[98555.0,0.2028669],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.05223313],[98575.0,0.0121],[98587.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096611888,[[98559.0,0.0652],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608],[98522.0,0.0507338]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.05223313],[98575.0,0.0121],[98587.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096612093,[[98559.0,0.0652],[98554.0,0.2028693],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.05223313],[98575.0,0.0121],[98587.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096614702,[[98559.0,0.0652],[98554.0,0.2028693],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.05223313],[98575.0,0.0121],[98585.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096615804,[[98559.0,0.0652],[98554.0,0.2028693],[98551.0,0.0425451],[98550.0,0.07793478],[98545.0,0.3608]],[[98560.0,0.67195378],[98565.0,0.8846],[98568.0,0.0507106],[98575.0,0.0121],[98585.0,0.18120434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096617602,[[98551.0,0.0325],[98530.0,0.44215707],[98524.0,0.3608],[98520.0,0.07793478],[98500.0,0.07793478]],[[98560.0,0.46909668],[98565.0,0.8846],[98568.0,0.0507106],[98569.0,0.07793478],[98575.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096617897,[[98551.0,0.0325],[98540.0,0.01031943],[98530.0,0.44215707],[98527.0,0.09768],[98526.0,0.3608]],[[98552.0,0.5636736],[98558.0,0.0507154],[98560.0,0.46909668],[98561.0,0.20658336],[98564.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096618100,[[98551.0,0.0325],[98540.0,0.01031943],[98537.0,0.24251639],[98530.0,0.44215707],[98529.0,0.30261752]],[[98552.0,0.5636736],[98558.0,0.0507154],[98560.0,0.46909668],[98561.0,0.20658336],[98564.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096618500,[[98545.0,0.031],[98537.0,0.24251639],[98530.0,0.44215707],[98529.0,0.30261752],[98508.0,0.42366453]],[[98550.0,0.2028777],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.46909668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096618696,[[98545.0,0.031],[98537.0,0.24251639],[98530.0,0.44215707],[98529.0,0.30261752],[98520.0,0.07793478]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096618892,[[98545.0,0.031],[98537.0,0.24251639],[98530.0,0.07945707],[98529.0,0.30261752],[98525.0,0.2029284]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096619097,[[98537.0,0.24251639],[98530.0,0.07945707],[98529.0,0.30261752],[98515.0,0.45864],[98514.0,0.0507377]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096619294,[[98537.0,0.24251639],[98531.0,0.031],[98530.0,0.07793478],[98529.0,0.30261752],[98515.0,0.45864]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096619693,[[98549.0,0.00115219],[98537.0,0.24251639],[98532.0,0.01020043],[98531.0,0.031],[98530.0,0.28085168]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096620194,[[98549.0,0.00215219],[98537.0,0.24251639],[98532.0,0.01020043],[98531.0,0.031],[98530.0,0.28085168]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096620596,[[98549.0,0.00215219],[98537.0,0.24251639],[98532.0,0.01020043],[98531.0,0.031],[98530.0,0.07793478]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096620801,[[98549.0,0.00215219],[98540.0,0.07793478],[98538.0,0.0608],[98537.0,0.24251639],[98532.0,0.01020043]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096621101,[[98549.0,0.00215219],[98540.0,0.07793478],[98538.0,0.2637017],[98537.0,0.24251639],[98534.0,0.3608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096621405,[[98549.0,0.00215219],[98540.0,0.07793478],[98538.0,0.0608],[98537.0,0.24251639],[98534.0,0.3608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096621903,[[98549.0,0.00215219],[98540.0,0.07793478],[98538.0,0.0608],[98534.0,0.3608],[98522.0,0.0507336]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096622100,[[98549.0,0.00215219],[98542.0,0.2028938],[98540.0,0.07793478],[98538.0,0.0608],[98534.0,0.3608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0619],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096622300,[[98549.0,0.00215219],[98544.0,0.2028894],[98540.0,0.07793478],[98538.0,0.0608],[98534.0,0.3608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096622604,[[98549.0,0.00215219],[98545.0,0.031],[98544.0,0.2028894],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.37117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096622605,[[98549.0,0.00215219],[98545.0,0.031],[98544.0,0.2028894],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096623192,[[98549.0,0.00215219],[98545.0,0.031],[98540.0,0.07793478],[98539.0,0.2029001],[98538.0,0.0608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096623496,[[98549.0,0.00215219],[98545.0,0.031],[98540.0,0.28083108],[98538.0,0.0608],[98520.0,0.12866918]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096624006,[[98549.0,0.00215219],[98545.0,0.031],[98541.0,0.202895],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096624406,[[98549.0,0.00215219],[98545.0,0.031],[98542.0,0.2028935],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.3007177],[98552.0,0.3608],[98557.0,0.0313],[98558.0,0.0507154],[98560.0,0.44911146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096624807,[[98549.0,0.00215219],[98545.0,0.031],[98542.0,0.2028935],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98560.0,0.08831146],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096625015,[[98549.0,0.00215219],[98545.0,0.031],[98542.0,0.2028935],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98559.0,0.18232615],[98560.0,0.08831146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096625508,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98559.0,0.18232615],[98560.0,0.08831146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096626206,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98559.0,0.18232615],[98560.0,0.01037668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096626798,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98559.0,0.18232615],[98560.0,0.08831146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096627004,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.0313],[98558.0,0.4115154],[98559.0,0.18232615],[98560.0,0.01037668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096628307,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98572.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096628508,[[98549.0,0.00215219],[98545.0,0.031],[98543.0,0.2028919],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.22092241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096629211,[[98549.0,0.00215219],[98546.0,0.2028853],[98545.0,0.031],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.22092241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096629212,[[98549.0,0.00215219],[98546.0,0.2028853],[98545.0,0.031],[98540.0,0.07793478],[98538.0,0.0608]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096629602,[[98549.0,0.00215219],[98547.0,0.0332],[98546.0,0.2028853],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096629802,[[98549.0,0.00215219],[98548.0,0.01038883],[98547.0,0.2360837],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.21362615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096629997,[[98549.0,0.00215219],[98548.0,0.24607023],[98547.0,0.0332],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.18232615],[98558.0,0.4115154],[98560.0,0.01037668],[98570.0,0.2330224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096630209,[[98549.0,0.00215219],[98548.0,0.24607023],[98547.0,0.0332],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.18232615],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096630612,[[98549.0,0.00215219],[98548.0,0.04318883],[98547.0,0.0332],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.18232615],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096630811,[[98549.0,0.00215219],[98548.0,0.04318883],[98547.0,0.0332],[98545.0,0.2338873],[98540.0,0.07793478]],[[98550.0,0.6615177],[98557.0,0.18232615],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096631813,[[98549.0,0.00215219],[98548.0,0.04318883],[98547.0,0.0332],[98545.0,0.2338873],[98540.0,0.07793478]],[[98550.0,0.6615177],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.21512615],[98579.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096632813,[[98549.0,0.00215219],[98548.0,0.04318883],[98547.0,0.0332],[98545.0,0.031],[98540.0,0.07793478]],[[98550.0,0.6615177],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.21512615],[98579.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096633114,[[98549.0,0.00215219],[98548.0,0.04318883],[98547.0,0.0332],[98545.0,0.031],[98542.0,0.2028939]],[[98550.0,0.6615177],[98558.0,0.4115154],[98560.0,0.01037668],[98562.0,0.21512615],[98579.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096633309,[[98549.0,0.00215219],[98548.0,0.0328],[98547.0,0.0332],[98545.0,0.031],[98539.0,0.2028993]],[[98550.0,0.6615177],[98558.0,0.4115154],[98560.0,0.08831146],[98562.0,0.21512615],[98579.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096633507,[[98549.0,0.00215219],[98548.0,0.0328],[98547.0,0.0332],[98545.0,0.031],[98530.0,0.07793478]],[[98550.0,0.6615177],[98558.0,0.4115154],[98560.0,0.08831146],[98562.0,0.21512615],[98579.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096633708,[[98530.0,0.07793478],[98490.0,1.5],[98441.0,0.04441879],[98257.0,0.19186269],[86897.0,0.00042857]],[[98550.0,0.45864],[98554.0,0.0507174],[98558.0,0.3608],[98560.0,0.10041146],[98562.0,0.21512615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096634006,[[98536.0,0.202906],[98531.0,0.37113825],[98530.0,0.07793478],[98490.0,1.5],[98442.0,0.04441879]],[[98537.0,0.2029087],[98542.0,0.3608],[98547.0,0.0507211],[98549.0,0.0634],[98550.0,0.53657478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096634211,[[98536.0,0.202906],[98531.0,0.37113825],[98530.0,0.07793478],[98526.0,0.0507312],[98490.0,1.5]],[[98537.0,0.3007087],[98542.0,0.3608],[98547.0,0.0507211],[98549.0,0.0634],[98550.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096634514,[[98536.0,0.202906],[98531.0,0.37113825],[98530.0,0.07793478],[98526.0,0.0507312],[98519.0,0.60331639]],[[98537.0,0.3007087],[98542.0,0.3608],[98547.0,0.0507211],[98549.0,0.0634],[98550.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096634905,[[98536.0,0.202906],[98531.0,0.37213825],[98530.0,0.07793478],[98527.0,0.00015219],[98526.0,0.0507312]],[[98537.0,0.3007087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096635107,[[98536.0,0.202906],[98531.0,0.37213825],[98530.0,0.07793478],[98527.0,0.00015219],[98526.0,0.0507312]],[[98537.0,0.3007087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096635413,[[98536.0,0.203906],[98531.0,0.37213825],[98530.0,0.07793478],[98527.0,0.00015219],[98526.0,0.0507312]],[[98537.0,0.3017087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096635709,[[98536.0,0.204906],[98531.0,0.37213825],[98530.0,0.07793478],[98527.0,0.00015219],[98526.0,0.0507312]],[[98537.0,0.3017087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096635710,[[98536.0,0.204906],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219],[98526.0,0.0507312]],[[98537.0,0.3027087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096636907,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219]],[[98537.0,0.3027087],[98542.0,0.3608],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096638317,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219]],[[98537.0,0.2049087],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096638515,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219]],[[98537.0,0.2049087],[98538.0,0.09776],[98546.0,0.00015192],[98547.0,0.0507211],[98549.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096640510,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219]],[[98537.0,0.2049087],[98538.0,0.09776],[98546.0,0.00015192],[98549.0,0.0328],[98584.0,0.0507023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096640910,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.07793478],[98527.0,0.00015219]],[[98537.0,0.2049087],[98538.0,0.09776],[98546.0,0.00015192],[98549.0,0.0328],[98550.0,0.0507194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096642020,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.2049087],[98538.0,0.09776],[98546.0,0.00015192],[98549.0,0.0328],[98550.0,0.0507194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096643310,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.2049087],[98538.0,0.09776],[98546.0,0.00015192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096643311,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98538.0,0.09776],[98541.0,0.2028966],[98546.0,0.00015192],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096643521,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98538.0,0.09776],[98546.0,0.00015192],[98559.0,0.0645],[98561.0,0.48944898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096643818,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98538.0,0.3006625],[98546.0,0.00015192],[98550.0,0.0507194],[98559.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096644219,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98538.0,0.3006625],[98546.0,0.00015192],[98559.0,0.0645],[98568.0,0.0507102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096644422,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98541.0,0.2028963],[98546.0,0.00015192],[98559.0,0.0645],[98568.0,0.0507102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096644720,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98540.0,0.2028992],[98546.0,0.00015192],[98559.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096644915,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98540.0,0.2028992],[98546.0,0.00015192],[98554.0,0.23304355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096649123,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98546.0,0.00015192],[98551.0,0.0507194],[98554.0,0.23304355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096649326,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98546.0,0.00015192],[98551.0,0.0839194],[98554.0,0.23304355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096649530,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98546.0,0.00015192],[98550.0,0.07793478],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096649825,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98546.0,0.00015192],[98551.0,0.0839194],[98594.0,0.11072352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096650023,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.09764],[98546.0,0.00015192],[98549.0,0.0329],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096651023,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.2049044],[98539.0,0.09764],[98546.0,0.00015192],[98549.0,0.0329],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096651327,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.2049044],[98539.0,0.09764],[98546.0,0.00015192],[98549.0,0.21522615],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096652323,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.2049044],[98539.0,0.09764],[98546.0,0.36095192],[98549.0,0.21522615],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096653120,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.2049044],[98546.0,0.36095192],[98549.0,0.21522615],[98551.0,0.0839194],[99684.0,0.00373098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096653426,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.002],[98540.0,0.3004992],[98546.0,0.36095192],[98549.0,0.21522615],[98551.0,0.0839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096654819,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98540.0,0.3004992],[98546.0,0.36095192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096656023,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98540.0,0.3004592],[98546.0,0.36095192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096656525,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.01033825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98540.0,0.3004592],[98546.0,0.00015192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096656825,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98540.0,0.3004592],[98546.0,0.36095192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096657014,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.2049044],[98540.0,0.09756],[98546.0,0.36095192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096657220,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98540.0,0.09756],[98546.0,0.36095192],[98549.0,0.0329],[98550.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096657617,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98539.0,0.2029021],[98540.0,0.09756],[98546.0,0.36095192],[98549.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096657818,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.00015219]],[[98537.0,0.002],[98538.0,0.2029024],[98540.0,0.09756],[98546.0,0.36095192],[98549.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096658918,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.002],[98538.0,0.2029024],[98540.0,0.09756],[98546.0,0.36095192],[98549.0,0.21522615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096661829,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.002],[98540.0,0.09756],[98542.0,0.2028946],[98546.0,0.36095192],[98549.0,0.21522615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096662729,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.24266858]],[[98537.0,0.002],[98540.0,0.09756],[98542.0,0.2028946],[98546.0,0.36095192],[98549.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096664730,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.32060336]],[[98537.0,0.002],[98546.0,0.36095192],[98549.0,0.0329],[98564.0,0.0507123],[98599.0,0.0506943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096664924,[[98536.0,0.204906],[98532.0,0.0928],[98531.0,0.37113825],[98530.0,0.12866448],[98527.0,0.32060336]],[[98537.0,0.002],[98544.0,0.09752],[98546.0,0.00015192],[98549.0,0.0329],[98551.0,0.38520365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096665128,[[98545.0,0.202888],[98538.0,0.0507253],[98536.0,0.002],[98532.0,0.0928],[98531.0,0.73193825]],[[98546.0,0.00015192],[98551.0,0.18232615],[98560.0,0.01035249],[98566.0,0.2028455],[98568.0,0.88448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096665328,[[98550.0,0.2028777],[98545.0,0.3608],[98543.0,0.0507229],[98538.0,0.0507253],[98536.0,0.07993478]],[[98551.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98566.0,0.0305],[98568.0,0.88448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096665522,[[98550.0,0.2028777],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229],[98541.0,0.15586956]],[[98551.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98563.0,0.2028524],[98566.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096665925,[[98550.0,0.2028777],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229],[98541.0,0.07793478]],[[98551.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98566.0,0.0305],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096666126,[[98551.0,0.2028756],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229],[98541.0,0.07793478]],[[98552.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98566.0,0.0305],[99613.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096666332,[[98551.0,0.2028756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229]],[[98552.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096666925,[[98551.0,0.2028756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3618],[98543.0,0.0507229]],[[98552.0,0.18232615],[98559.0,0.09756],[98560.0,0.01035249],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096667324,[[98551.0,0.2028756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3618],[98543.0,0.0507229]],[[98552.0,0.18232615],[98559.0,0.09756],[98560.0,0.21321069],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096667734,[[98551.0,0.2038756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3618],[98543.0,0.0507229]],[[98552.0,0.18432615],[98559.0,0.09756],[98560.0,0.21321069],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096667928,[[98551.0,0.2038756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229]],[[98552.0,0.18432615],[98559.0,0.09756],[98560.0,0.21321069],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096668126,[[98551.0,0.2048756],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229]],[[98552.0,0.18432615],[98559.0,0.09756],[98560.0,0.21321069],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096669234,[[98551.0,0.21519426],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229]],[[98552.0,0.002],[98559.0,0.09756],[98560.0,0.21321069],[98566.0,0.0305],[98570.0,0.10602809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096670734,[[98551.0,0.21519426],[98547.0,0.0681],[98546.0,0.0949],[98545.0,0.3608],[98543.0,0.0507229]],[[98552.0,0.002],[98560.0,0.01035249],[98566.0,0.0305],[98570.0,0.10602809],[98592.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096670930,[[98559.0,0.2028591],[98552.0,0.0507183],[98551.0,0.01231866],[98547.0,0.0681],[98546.0,0.0949]],[[98560.0,0.01035249],[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.10602809],[98592.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096670931,[[98559.0,0.2028591],[98552.0,0.0507183],[98551.0,0.01231866],[98547.0,0.0681],[98546.0,0.0949]],[[98560.0,0.01035249],[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.64076615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096671127,[[98565.0,0.2028468],[98558.0,0.3608],[98553.0,0.0507176],[98552.0,0.0507183],[98551.0,0.01231866]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.64076615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096671128,[[98565.0,0.2028468],[98558.0,0.3608],[98553.0,0.0507176],[98552.0,0.0507183],[98551.0,0.01231866]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.54312615],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096671326,[[98565.0,0.2028468],[98558.0,0.3608],[98556.0,0.15586956],[98553.0,0.0507176],[98552.0,0.0507183]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.54312615],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096671529,[[98565.0,0.2028468],[98559.0,0.0941],[98558.0,0.3608],[98556.0,0.15586956],[98553.0,0.0507176]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.54312615],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096672133,[[98565.0,0.2028468],[98559.0,0.0951],[98558.0,0.3608],[98556.0,0.15586956],[98553.0,0.0507176]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.54312615],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096673040,[[98565.0,0.2038468],[98559.0,0.0941],[98558.0,0.3608],[98556.0,0.15586956],[98553.0,0.0507176]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.54312615],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096673238,[[98565.0,0.2038468],[98559.0,0.0941],[98558.0,0.3608],[98556.0,0.15586956],[98553.0,0.0507176]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.3608],[98572.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096674336,[[98565.0,0.2038468],[98559.0,0.0951],[98558.0,0.3608],[98557.0,0.0507154],[98556.0,0.15586956]],[[98566.0,0.0305],[98568.0,0.2028406],[98570.0,0.0015224],[98571.0,0.3608],[102490.0,0.91295049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096674538,[[98565.0,0.2038468],[98559.0,0.0951],[98558.0,0.3608],[98557.0,0.0507154],[98556.0,0.15586956]],[[98566.0,0.0305],[98570.0,0.0015224],[98571.0,0.45856],[98573.0,0.202832],[102490.0,0.91295049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096674732,[[98565.0,0.2038468],[98559.0,0.0941],[98558.0,0.3608],[98557.0,0.0507154],[98556.0,0.15586956]],[[98566.0,0.0305],[98570.0,0.0015224],[98571.0,0.45856],[98573.0,0.202832],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096674933,[[98565.0,0.2048468],[98559.0,0.0941],[98558.0,0.3608],[98557.0,0.0507154],[98556.0,0.15586956]],[[98566.0,0.0305],[98570.0,0.0015224],[98571.0,0.45856],[98573.0,0.202832],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096675240,[[98565.0,0.2048468],[98559.0,0.0941],[98558.0,0.3608],[98557.0,0.0507154],[98556.0,0.15586956]],[[98566.0,0.0305],[98570.0,0.0015224],[98571.0,0.45856],[98590.0,0.07793478],[99907.0,0.89105841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096675540,[[98569.0,0.2028386],[98565.0,0.002],[98561.0,0.0507133],[98559.0,0.0941],[98558.0,0.3608]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98590.0,0.07793478],[98593.0,0.0506973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096675738,[[98569.0,0.2028386],[98565.0,0.002],[98561.0,0.0507133],[98559.0,0.0941],[98558.0,0.3608]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096676038,[[98569.0,0.2028386],[98565.0,0.002],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096676642,[[98569.0,0.2028386],[98565.0,0.001],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096676833,[[98569.0,0.2038386],[98565.0,0.001],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096677331,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98504.0,0.0444032]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096677931,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98501.0,0.0444032]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096678140,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98502.0,0.0444032]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096678340,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98503.0,0.53007123]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096678637,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98503.0,0.48566803]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096679042,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98558.0,0.4289]],[[98570.0,0.0015224],[98571.0,0.3608],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.563622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096679933,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.15586956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0978],[98577.0,0.032],[98578.0,0.202822],[99911.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096680234,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0978],[98575.0,0.3608],[98577.0,0.032],[98578.0,0.202822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096680733,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98583.0,0.2028108],[98600.0,0.40394494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096681040,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98600.0,0.48187972],[99779.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096681245,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98582.0,0.2338121],[98600.0,0.48187972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096681741,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98582.0,0.2338121],[98585.0,0.01001584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096683841,[[98569.0,0.2048386],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98580.0,0.2028172],[98582.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096684540,[[98569.0,0.21480969],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98575.0,0.3608],[98577.0,0.12968],[98578.0,0.202821],[98582.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096684730,[[98569.0,0.21480969],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.12968],[98578.0,0.202821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096684928,[[98569.0,0.21480969],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.3325024],[98589.0,0.0811994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096685136,[[98569.0,0.21480969],[98561.0,0.0507133],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.12968],[98589.0,0.0811994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096685333,[[98569.0,0.21480969],[98560.0,0.43873478],[98559.0,0.0941],[98558.0,0.0681],[98551.0,0.09768]],[[98570.0,0.2043589],[98574.0,0.0653],[98575.0,0.3608],[98577.0,0.12968],[98580.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096685537,[[98569.0,0.21480969],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681],[98551.0,0.1483984]],[[98570.0,0.2043589],[98574.0,0.0653],[98575.0,0.3608],[98577.0,0.12968],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096686142,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.5636282],[98577.0,0.12968],[98585.0,0.01001584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096686345,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.12968],[98584.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096687943,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.15586956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98577.0,0.12968],[98584.0,0.033],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096688241,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.12968],[98584.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096689035,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98572.0,0.2028329],[98574.0,0.0323],[98575.0,0.3608],[98577.0,0.12968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096690344,[[98569.0,0.21480969],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98572.0,0.2028329],[98574.0,0.0323],[98575.0,0.09772],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096693447,[[98569.0,0.2048386],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[98558.0,0.0681]],[[98570.0,0.0015224],[98572.0,0.2028329],[98574.0,0.0323],[98575.0,0.09772],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096694149,[[98569.0,0.2048386],[98567.0,0.01011449],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98572.0,0.2028329],[98574.0,0.0323],[98575.0,0.09772],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096694350,[[98569.0,0.2048386],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941],[86674.0,0.024]],[[98570.0,0.01178333],[98572.0,0.2028329],[98574.0,0.0323],[98575.0,0.09772],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096694651,[[98569.0,0.2048386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98574.0,0.0323],[98575.0,0.09772],[98577.0,0.032],[99902.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096694942,[[98569.0,0.2048386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98575.0,0.09772],[98577.0,0.2348223],[98590.0,0.07793478],[98597.0,0.0506956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096695147,[[98569.0,0.2048386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98575.0,0.09772],[98577.0,0.2348223],[98583.0,0.0328],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096696143,[[98569.0,0.2048386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98575.0,0.09772],[98577.0,0.2348223],[98583.0,0.0328],[98589.0,0.0506996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096696439,[[98569.0,0.5656386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98577.0,0.2348223],[98583.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096696440,[[98569.0,0.5656386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98577.0,0.032],[98583.0,0.0328],[98601.0,0.4114937],[99905.0,0.15215841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096696646,[[98569.0,0.5656386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98577.0,0.032],[98579.0,0.09756],[98583.0,0.0328],[98590.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096696843,[[98569.0,0.5656386],[98564.0,0.01023347],[98561.0,0.0507136],[98560.0,0.51666956],[98559.0,0.0941]],[[98570.0,0.0015224],[98577.0,0.032],[98579.0,0.09756],[98583.0,0.0328],[99919.0,0.19019802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096697545,[[98569.0,0.5656386],[98564.0,0.01023347],[98562.0,0.18173028],[98561.0,0.0507136],[98560.0,0.51666956]],[[98570.0,0.0015224],[98577.0,0.2348223],[98579.0,0.09756],[98583.0,0.0328],[98585.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096698246,[[98569.0,0.2048386],[98566.0,0.3608],[98564.0,0.01023347],[98562.0,0.18173028],[98561.0,0.0507136]],[[98570.0,0.0015224],[98577.0,0.2348223],[98579.0,0.09756],[98582.0,0.3608],[98583.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096698646,[[98569.0,0.2048386],[98567.0,0.0331],[98566.0,0.3608],[98564.0,0.01023347],[98562.0,0.18173028]],[[98570.0,0.0015224],[98577.0,0.2348223],[98579.0,0.09756],[98582.0,0.3608],[98583.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096700452,[[98569.0,0.2048386],[98567.0,0.0331],[98566.0,0.3608],[98564.0,0.01023347],[98562.0,0.18173028]],[[98570.0,0.0015224],[98577.0,0.2348223],[98579.0,0.09756],[98582.0,0.3608],[98583.0,0.04314489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096701153,[[98569.0,0.2048386],[98567.0,0.0331],[98566.0,0.3608],[98565.0,0.18173028],[98564.0,0.01023347]],[[98570.0,0.0015224],[98577.0,0.2348223],[98579.0,0.09756],[98582.0,0.3608],[98583.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096704253,[[98569.0,0.2048386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.3608],[98565.0,0.18173028]],[[98570.0,0.0015224],[98577.0,0.032],[98579.0,0.09756],[98582.0,0.3608],[98583.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096704455,[[98569.0,0.2048386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.3608],[98565.0,0.18173028]],[[98570.0,0.0015224],[98574.0,0.2028284],[98577.0,0.032],[98579.0,0.09756],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096704657,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.3608],[98565.0,0.18173028]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.2028211],[98579.0,0.09756],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096704852,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.54253028],[98560.0,0.39838595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[98582.0,0.3608],[98588.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096705955,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.54253028],[98560.0,0.39838595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[98582.0,0.3608],[98586.0,0.01016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096706258,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.54253028],[98560.0,0.39838595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[98582.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096707059,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.54253028],[98560.0,0.39982595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[98582.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096707356,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.18173028],[98560.0,0.39982595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[113100.0,0.00038046],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096707543,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98560.0,0.40126595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.3003411],[98582.0,0.3608],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096707744,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98560.0,0.40126595]],[[98570.0,0.0015224],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096707956,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98560.0,0.40126595]],[[98570.0,0.0015224],[98577.0,0.2348241],[98578.0,0.09752],[98582.0,0.3608],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096708357,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18317028],[98560.0,0.40126595]],[[98570.0,0.0015224],[98577.0,0.2348241],[98578.0,0.09752],[98582.0,0.3608],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096708558,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.57563028],[98566.0,0.00144],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.2348241],[98578.0,0.09752],[98582.0,0.3608],[98587.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096709849,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.57563028],[98566.0,0.00144],[98561.0,0.29322999]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096710749,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.57563028],[98561.0,0.29322999],[98464.0,0.08343626]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096710952,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.57715028],[98561.0,0.29322999],[98464.0,0.08343626]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096711561,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.39542],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096711751,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98578.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096712461,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98582.0,0.3608],[98584.0,0.18232615],[98586.0,0.2028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096712760,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98581.0,0.2028152],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096713660,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3608],[98588.0,0.0507001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096713860,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.2348227],[98580.0,0.09752],[98582.0,0.3608],[98588.0,0.0507001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096715158,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096715563,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98563.0,0.24251639],[98561.0,0.0507136]],[[98570.0,0.0015224],[98576.0,0.2028245],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096717867,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98563.0,0.24251639],[98561.0,0.0507136]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3608],[98607.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096718064,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98563.0,0.24251639],[98561.0,0.0507136]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3608],[98585.0,0.0507017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096718263,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98563.0,0.24251639],[98561.0,0.0507136]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3912],[98585.0,0.0507017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719065,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98563.0,0.24251639],[98561.0,0.0507136]],[[98570.0,0.0015224],[98572.0,0.2028328],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719265,[[98569.0,0.41966888],[98568.0,0.0322],[98567.0,0.3939],[98561.0,0.0507136]],[[98570.0,0.0015224],[98572.0,0.2028328],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719266,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98572.0,0.2028328],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719456,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719457,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719652,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98576.0,0.2028258],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096719871,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98574.0,0.20283],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096720963,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096721267,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98574.0,0.2028301],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096721869,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096722070,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98572.0,0.202833],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096722476,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.0015224],[98572.0,0.202833],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096722973,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.2043589],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.4419032],[99651.0,0.00372968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096724068,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.3939],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.2043589],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.4419032],[98675.0,8.84228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096724977,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.18173028],[98561.0,0.29322999]],[[98570.0,0.2043589],[98577.0,0.032],[98580.0,0.09752],[98582.0,0.0811032],[98675.0,8.84228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096725277,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98566.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.2043589],[98577.0,0.04220363],[98578.0,0.3608],[98580.0,0.09752],[98582.0,0.0811032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096725667,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98547.0,0.36314102]],[[98570.0,0.2043589],[98577.0,0.032],[98578.0,0.3608],[98580.0,0.09752],[98582.0,0.0811032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096727581,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98547.0,0.36314102]],[[98570.0,0.2043589],[98577.0,0.04214465],[98578.0,0.3608],[98579.0,0.0507048],[98580.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096727775,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98561.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.04214465],[98578.0,0.3608],[98579.0,0.0507048],[98580.0,0.22615888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096728274,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98561.0,0.29322959]],[[98570.0,0.2043589],[98577.0,0.04214465],[98578.0,0.3608],[98579.0,0.0507048],[98580.0,0.22615888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096729380,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.04214465],[98578.0,0.3608],[98579.0,0.0507048],[98580.0,0.22615888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096731166,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.04214465],[98578.0,0.3608],[98580.0,0.22615888],[98600.0,0.22862888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096732683,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.032],[98578.0,0.3608],[98580.0,0.22615888],[98600.0,0.22862888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096732973,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.032],[98578.0,0.3608],[98580.0,0.1482241],[98590.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096733381,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.032],[98578.0,0.3608],[98579.0,0.01010561],[98580.0,0.1482241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096733575,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.21483028],[98564.0,0.37103347],[98562.0,0.24251639]],[[98570.0,0.2043589],[98577.0,0.032],[98578.0,0.3608],[98580.0,0.1482241],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096734091,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98564.0,0.37103347],[98561.0,0.18173028]],[[98570.0,0.2043589],[98577.0,0.21432615],[98578.0,0.3608],[98580.0,0.1482241],[98588.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096736084,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98564.0,0.37103347],[98561.0,0.18173028]],[[98570.0,0.2043589],[98575.0,0.09752],[98577.0,0.21432615],[98580.0,0.0507041],[98582.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096736790,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98564.0,0.37103347],[98561.0,0.18173028]],[[98570.0,0.0015224],[98574.0,0.2028295],[98575.0,0.09752],[98577.0,0.21432615],[98580.0,0.0507041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096737387,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98564.0,0.37103347],[98561.0,0.18173028]],[[98570.0,0.0015224],[98573.0,0.2028305],[98575.0,0.09752],[98577.0,0.21432615],[98580.0,0.0507041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738098,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98573.0,0.2028305],[98575.0,0.09752],[98577.0,0.032],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738293,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98575.0,0.09752],[98577.0,0.032],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738294,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98575.0,0.09752],[98577.0,0.032],[98581.0,0.2028153],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738498,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98575.0,0.09752],[98577.0,0.032],[98579.0,0.2028185],[98582.0,0.57352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738690,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98575.0,0.09752],[98577.0,0.032],[98578.0,0.2028215],[98580.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096738894,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98574.0,0.0325],[98575.0,0.09752],[98577.0,0.032],[98578.0,0.2028215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096740191,[[98569.0,0.2379386],[98568.0,0.0322],[98567.0,0.0331],[98565.0,0.18173028],[98564.0,0.37103347]],[[98570.0,0.0015224],[98574.0,0.0325],[98575.0,0.09752],[98576.0,0.2028253],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096740898,[[98569.0,0.002],[98568.0,0.0322],[98565.0,0.18173028],[98564.0,0.01023347],[98561.0,0.24251639]],[[98570.0,0.0015224],[98574.0,0.3933],[98575.0,0.09752],[98577.0,0.032],[98580.0,0.15586956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096741189,[[98569.0,0.002],[98565.0,0.18173028],[98562.0,0.2028528],[98561.0,0.30651639],[98550.0,0.00015219]],[[98570.0,0.2043589],[98573.0,0.0329],[98574.0,0.3933],[98575.0,0.09752],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096741494,[[98569.0,0.002],[98565.0,0.18173028],[98561.0,0.27341639],[98560.0,0.07793478],[98559.0,0.0323]],[[98570.0,0.2043589],[98573.0,0.0329],[98574.0,0.3933],[98575.0,0.09752],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096741695,[[98569.0,0.002],[98565.0,0.18173028],[98564.0,0.01016057],[98562.0,0.0331],[98561.0,0.27341639]],[[98570.0,0.2043589],[98573.0,0.0329],[98574.0,0.3933],[98575.0,0.09752],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096742793,[[98569.0,0.002],[98565.0,0.18173028],[98564.0,0.01016057],[98562.0,0.0331],[98561.0,0.27341639]],[[98570.0,0.2043589],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096742794,[[98569.0,0.2048386],[98565.0,0.18173028],[98564.0,0.01016057],[98562.0,0.0331],[98561.0,0.27341639]],[[98570.0,0.0990424],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98583.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096742988,[[98569.0,0.2048386],[98565.0,0.18173028],[98562.0,0.0331],[98561.0,0.27341639],[98458.0,0.08343626]],[[98570.0,0.3018789],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98583.0,0.18232615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096743189,[[98569.0,0.002],[98565.0,0.18173028],[98564.0,0.2028477],[98562.0,0.0331],[98561.0,0.27341639]],[[98570.0,0.3018789],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096743388,[[98569.0,0.002],[98565.0,0.18173028],[98562.0,0.0331],[98561.0,0.27341639],[85403.0,0.00042857]],[[98570.0,0.3018789],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096743592,[[98569.0,0.2048386],[98565.0,0.18173028],[98562.0,0.0331],[98561.0,0.27341639],[98453.0,0.08343626]],[[98570.0,0.3018789],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98600.0,0.22862868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096744197,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98554.0,0.18173028],[98550.0,0.24266858]],[[98570.0,0.3018789],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032],[98600.0,0.22862868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096744198,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98554.0,0.18173028],[98550.0,0.24266858]],[[98570.0,0.3018789],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096744495,[[98569.0,0.002],[98566.0,0.2028446],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.31219505],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096744997,[[98569.0,0.002],[98568.0,0.2028397],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.31219505],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096745195,[[98569.0,0.002],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[84434.0,0.04168539]],[[98570.0,0.3018789],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096745799,[[98569.0,0.002],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98542.0,0.3608]],[[98570.0,0.3018789],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096745993,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98542.0,0.45832]],[[98570.0,0.3018789],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096746800,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98542.0,0.45832]],[[98570.0,0.3018789],[98572.0,0.01023175],[98573.0,0.21522615],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096746999,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.18173028]],[[98570.0,0.3018789],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096749399,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.18173028]],[[98570.0,0.3003565],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096752600,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.23244638]],[[98570.0,0.3003565],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096753305,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096753701,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.2028365],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096753900,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98572.0,0.01023175],[98573.0,0.0329],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096754202,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98574.0,0.3933],[98577.0,0.032],[114110.0,0.00038046],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096754403,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096755204,[[98569.0,0.2048386],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046],[98651.0,0.92439313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096755798,[[98569.0,0.002],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98556.0,0.0507161]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096756201,[[98569.0,0.002],[98564.0,0.2028487],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096756401,[[98569.0,0.002],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98260.0,2.2171608]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096756601,[[98569.0,0.002],[98566.0,0.2028441],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096757297,[[98569.0,0.002],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841],[98552.0,0.3608]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096757498,[[98569.0,0.002],[98568.0,0.2028403],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096757699,[[98569.0,0.0326],[98568.0,0.2028403],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096759307,[[98569.0,0.0326],[98565.0,0.202845],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096759607,[[98569.0,0.0326],[98566.0,0.2028436],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096760205,[[98569.0,0.0326],[98567.0,0.2028424],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.0828046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096760206,[[98569.0,0.0326],[98567.0,0.2028424],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096760405,[[98569.0,0.0326],[98568.0,0.2028394],[98562.0,0.0331],[98561.0,0.0309],[98560.0,0.08803841]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096761106,[[98569.0,0.0656],[98568.0,0.2028394],[98561.0,0.0309],[98560.0,0.08803841],[97149.0,4.6296861]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096761607,[[98569.0,0.0656],[98563.0,0.2028505],[98561.0,0.0309],[98560.0,0.08803841],[98536.0,0.0507263]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096761807,[[98569.0,0.0656],[98561.0,0.0309],[98552.0,0.3608],[98550.0,0.14618697],[98541.0,0.35334132]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096762001,[[98569.0,0.0326],[98561.0,0.0309],[98560.0,0.2028568],[98552.0,0.3608],[98550.0,0.14618697]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096762205,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.2028568],[98559.0,0.0103887]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096762600,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.28079158],[98559.0,0.0103887]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096762799,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.2028568],[98559.0,0.0103887]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98579.0,0.26513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096763800,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.2028568],[98559.0,0.0103887]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096764009,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.2028568],[85029.0,0.00042857]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096764205,[[98569.0,0.0326],[98562.0,0.0325],[98561.0,0.0309],[98560.0,0.2028568],[98457.0,0.08343626]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096764401,[[98569.0,0.002],[98562.0,0.0325],[98561.0,0.0309],[98557.0,0.2028632],[98457.0,0.08343626]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096764606,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98537.0,0.0507261],[98509.0,0.05826711]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096764809,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98559.0,0.2028588],[98545.0,0.0507217]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096765309,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98555.0,0.2028672],[98545.0,0.0507217]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096765511,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98556.0,0.2028646],[98553.0,0.19164607]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096766305,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98553.0,0.19164607],[84795.0,0.04102372]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096766499,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98559.0,0.2028575],[98553.0,0.19164607]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98575.0,0.18232615],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096766698,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98559.0,0.2028575],[98553.0,0.00991579]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096766699,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98559.0,0.2028575],[98553.0,0.00991579]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98647.0,0.23822381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096767103,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98553.0,0.00991579],[84795.0,0.04102372]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98647.0,0.23822381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096767306,[[98569.0,0.002],[98562.0,0.0637],[98561.0,0.0309],[98556.0,0.2028636],[98553.0,0.00991579]],[[98570.0,0.3003565],[98573.0,0.0101497],[98574.0,0.3933],[98577.0,0.032],[98647.0,0.23822381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096767612,[[98552.0,0.2028729],[98550.0,0.06825219],[98532.0,1.08664102],[98530.0,0.0507295],[98524.0,0.0507325]],[[98553.0,0.2028756],[98559.0,0.0507149],[98570.0,0.45832],[98573.0,0.0101497],[98574.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096767912,[[98552.0,0.2028729],[98551.0,0.0303],[98550.0,0.06825219],[98532.0,1.18416102],[98530.0,0.0507295]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98569.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096768115,[[98552.0,0.2028729],[98551.0,0.0303],[98550.0,0.00015219],[98538.0,0.0681],[98532.0,1.18416102]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98569.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096768512,[[98552.0,0.2028729],[98551.0,0.0303],[98550.0,0.00015219],[98540.0,0.20659356],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98569.0,0.0830096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096768907,[[98552.0,0.2656729],[98551.0,0.0303],[98550.0,0.01007262],[98540.0,0.12865878],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98568.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096769211,[[98552.0,0.2666729],[98551.0,0.0303],[98550.0,0.01007262],[98540.0,0.12865878],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98568.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096769512,[[98552.0,0.2666729],[98551.0,0.0303],[98550.0,0.01007262],[98540.0,0.12865878],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98567.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096769813,[[98552.0,0.2676729],[98551.0,0.0303],[98550.0,0.01007262],[98540.0,0.12865878],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98567.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096770306,[[98552.0,0.2676729],[98551.0,0.0303],[98550.0,0.00015219],[98540.0,0.12865878],[98538.0,0.0681]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98567.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096770514,[[98552.0,0.2676729],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.54397028],[98540.0,0.12865878]],[[98553.0,0.2028756],[98554.0,0.01024385],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096771012,[[98552.0,0.2676729],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.54397028],[98540.0,0.12865878]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[99423.0,0.00372968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096771709,[[98552.0,0.0648],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.2028812],[98542.0,0.54397028]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478],[98564.0,0.23323253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096771917,[[98552.0,0.0648],[98551.0,0.0303],[98550.0,0.20302979],[98549.0,0.01012689],[98542.0,0.54397028]],[[98553.0,0.2028756],[98554.0,0.01034556],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096772412,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.20302979],[98549.0,0.01012689],[98542.0,0.54397028]],[[98553.0,0.2028756],[98554.0,0.01034556],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096772615,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.20302979],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98554.0,0.01034556],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096772805,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98554.0,0.01034556],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096773004,[[98552.0,0.06628],[98551.0,0.2331752],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98554.0,0.01034556],[98557.0,0.09752],[98559.0,0.4115149],[98562.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096773200,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98562.0,0.07793478],[98734.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096773409,[[98552.0,0.2691536],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98562.0,0.07793478],[98578.0,0.0507054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096773712,[[98552.0,0.2691536],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98555.0,0.00992852],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096774612,[[98552.0,0.2691536],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.54541028]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142],[99594.0,2.3176751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096774813,[[98552.0,0.2691536],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.01012689],[98542.0,0.36368]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142],[98564.0,0.0507122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096775008,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.36368],[98540.0,0.07793478]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142],[98564.0,0.0507122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096775210,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98547.0,0.2028831],[98542.0,0.36368]],[[98553.0,0.2028756],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142],[98564.0,0.0507122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096776017,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.01015535],[98542.0,0.36368]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096776215,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.21303655],[98542.0,0.36368]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096776415,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98549.0,0.2028795],[98548.0,0.01015535]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096776918,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.01015535],[98545.0,0.2028871]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98559.0,0.3608],[98561.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096777306,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.01015535],[98546.0,0.20440787]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096777710,[[98552.0,0.06628],[98551.0,0.2331736],[98550.0,0.00015219],[98548.0,0.01015535],[98546.0,0.00152207]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096778717,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98548.0,0.01015535],[98546.0,0.00152207]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096779216,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.20302899],[98548.0,0.01015535],[98546.0,0.00152207]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096780015,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.20302899],[98548.0,0.01015535],[98532.0,0.3608]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096780620,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98532.0,0.3608],[98459.0,0.04441203]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096780916,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98532.0,0.3608],[98460.0,0.04441203]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096781115,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98532.0,0.3608],[98461.0,0.04441203]],[[98553.0,0.2028756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096781318,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98542.0,0.00288],[98538.0,0.4289]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98564.0,0.4115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096782720,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98548.0,0.01019208],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98564.0,0.4115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096783814,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98542.0,0.00288],[98488.0,0.04441203]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98560.0,0.0826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096784015,[[98552.0,0.06628],[98551.0,0.2331753],[98550.0,0.00015219],[98542.0,0.00288],[98529.0,0.24403871]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98560.0,0.0826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096784515,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.00288],[98537.0,0.18173028]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98560.0,0.0826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096784715,[[98552.0,0.06628],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.00288],[98540.0,0.07793478]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98560.0,0.0826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096784919,[[98552.0,0.03458],[98551.0,0.0303],[98550.0,0.00015219],[98542.0,0.00288],[98530.0,0.07793478]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98560.0,0.0826146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096785120,[[98552.0,0.03458],[98551.0,0.0303],[98550.0,0.00015219],[98543.0,0.0306],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096785814,[[98552.0,0.03458],[98551.0,0.0303],[98550.0,0.00015219],[98544.0,0.00994185],[98543.0,0.0306]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096786014,[[98552.0,0.03458],[98551.0,0.0303],[98550.0,0.00015219],[98543.0,0.0306],[98434.0,0.12725944]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096786214,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98434.0,0.12725944],[98266.0,0.1326544]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096787322,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98477.0,0.04441689],[98434.0,0.12725944]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096787516,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98434.0,0.12725944],[97735.0,0.12630614]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98559.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096788021,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98434.0,0.12725944],[97735.0,0.12630614]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096788022,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98596.0,0.0506961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096788216,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98566.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096788916,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98563.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096793019,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00288]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98564.0,0.54332033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096793829,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00144]],[[98553.0,0.5636756],[98555.0,0.01005465],[98557.0,0.09752],[98558.0,0.0312],[98564.0,0.54332033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096794032,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00144]],[[98553.0,0.5636756],[98555.0,0.37085465],[98557.0,0.09752],[98558.0,0.0312],[98564.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096797539,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00144]],[[98553.0,0.5636756],[98555.0,0.37085465],[98556.0,0.18252033],[98557.0,0.09752],[98558.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096800927,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.21326763],[98542.0,0.00144]],[[98553.0,0.5636756],[98555.0,0.37085465],[98557.0,0.09752],[98558.0,0.21372033],[98573.0,0.00152232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096802822,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.2028883],[98542.0,0.00144]],[[98553.0,0.5636756],[98555.0,0.37085465],[98558.0,0.21372033],[98573.0,0.00152232],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096803126,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98544.0,0.2028883],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.37085465],[98558.0,0.21372033],[98562.0,0.07793478],[98570.0,0.0507093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096803323,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98545.0,0.2028865],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.37085465],[98558.0,0.21372033],[98562.0,0.07793478],[98570.0,0.0507093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096803529,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.37085465],[98558.0,0.21372033],[98560.0,0.0319],[98570.0,0.12864408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096803728,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096803927,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98562.0,0.0507136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096804226,[[98552.0,0.03458],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01328359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98562.0,0.0507136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096804430,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01328359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98562.0,0.0507136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096804629,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01184359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98562.0,0.0507136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096806523,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01040359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.21442033],[98562.0,0.0507136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096807132,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01040359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.0319],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096810632,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01040359]],[[98553.0,0.3003956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.0319],[98602.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096810829,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01040359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98560.0,0.0319],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096814534,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98546.0,0.2028854],[98542.0,0.01040359]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98559.0,0.050715],[98560.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096816832,[[98552.0,0.0331],[98551.0,0.0609],[98550.0,0.00015219],[98455.0,0.0444141],[98445.0,0.63609877]],[[98553.0,0.6611956],[98555.0,0.01005465],[98558.0,0.0312],[98559.0,0.050715],[98560.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096817131,[[98530.0,0.32045117],[98522.0,0.0507334],[98520.0,0.44215478],[98515.0,0.3608],[98514.0,0.09752]],[[98540.0,0.2028983],[98546.0,0.0507217],[98552.0,0.0507186],[98553.0,0.45832],[98555.0,0.01005465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096817331,[[98533.0,0.202911],[98532.0,0.01035717],[98530.0,0.32045117],[98522.0,0.0507334],[98520.0,0.44215478]],[[98540.0,0.6612183],[98546.0,0.0507217],[98550.0,0.07793478],[98552.0,0.1134186],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096817640,[[98534.0,0.20291],[98532.0,0.01035717],[98530.0,0.32045117],[98522.0,0.0507334],[98520.0,0.44215478]],[[98540.0,0.6612183],[98546.0,0.0507217],[98550.0,0.07793478],[98552.0,0.0834186],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096817844,[[98537.0,0.18173028],[98534.0,0.20291],[98533.0,0.24251639],[98532.0,0.01035717],[98530.0,0.07793478]],[[98538.0,0.2029024],[98540.0,0.46853374],[98546.0,0.0507217],[98550.0,0.07793478],[98552.0,0.0834186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096818541,[[98537.0,0.18173028],[98536.0,0.2029056],[98535.0,0.0979],[98533.0,0.24251639],[98532.0,0.01035717]],[[98538.0,0.2029024],[98540.0,0.46853374],[98545.0,0.0321],[98546.0,0.0507217],[98549.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096818743,[[98537.0,0.18173028],[98536.0,0.2029056],[98535.0,0.0979],[98533.0,0.24251639],[98532.0,0.01035717]],[[98538.0,0.2029024],[98540.0,0.46953374],[98545.0,0.0321],[98546.0,0.0507217],[98549.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096819143,[[98537.0,0.18173028],[98535.0,0.0979],[98533.0,0.24251639],[98515.0,0.0521771],[98505.0,0.3608]],[[98538.0,0.2029024],[98540.0,0.46953374],[98545.0,0.0321],[98546.0,0.0507217],[98547.0,0.0507211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096819339,[[98537.0,0.18173028],[98535.0,0.0979],[98533.0,0.24251639],[98528.0,0.28100807],[98515.0,0.0521771]],[[98538.0,0.2029024],[98540.0,0.46953374],[98545.0,0.0321],[98546.0,0.0507217],[98547.0,0.0507211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096819340,[[98537.0,0.18173028],[98535.0,0.0979],[98533.0,0.24251639],[98528.0,0.28100807],[98515.0,0.0507371]],[[98538.0,0.2029024],[98540.0,0.46853374],[98545.0,0.0321],[98546.0,0.0507217],[98547.0,0.0507211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096819641,[[98537.0,0.18273028],[98535.0,0.0979],[98533.0,0.24251639],[98528.0,0.07808697],[98515.0,0.0507371]],[[98538.0,0.2039024],[98540.0,0.46853374],[98545.0,0.0321],[98546.0,0.0507217],[98547.0,0.0507211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096819846,[[98537.0,0.18273028],[98535.0,0.0979],[98533.0,0.24251639],[98529.0,0.20444292],[98528.0,0.07808697]],[[98538.0,0.2039024],[98540.0,0.46853374],[98545.0,0.0321],[98546.0,0.0507217],[98547.0,0.0507211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096820539,[[98537.0,0.18273028],[98535.0,0.0979],[98533.0,0.24251639],[98530.0,0.202918],[98529.0,0.00152232]],[[98538.0,0.2039024],[98540.0,0.46853374],[98545.0,0.0321],[98546.0,0.0507217],[98559.0,0.0507149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096821438,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98522.0,0.18173028]],[[98538.0,0.2039024],[98540.0,0.46853374],[98545.0,0.21462033],[98546.0,0.0507217],[98559.0,0.0507149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096822146,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98525.0,0.01020895]],[[98538.0,0.2039024],[98540.0,0.46853374],[98545.0,0.21462033],[98546.0,0.0507217],[98559.0,0.0507149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096823348,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98525.0,0.01020895]],[[98538.0,0.2039024],[98539.0,0.0312],[98540.0,0.46853374],[98545.0,0.21462033],[98546.0,0.0507217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096825548,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98525.0,0.01020895]],[[98538.0,0.2039024],[98539.0,0.0312],[98540.0,0.10773374],[98545.0,0.21462033],[98546.0,0.0507217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096825749,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98525.0,0.01020895]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.21462033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096826343,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.202918],[98529.0,0.00152232],[98525.0,0.01020895]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096827151,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98523.0,0.2029312],[98479.0,0.0507558]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096827338,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98523.0,0.2029312],[98516.0,0.4289]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096827849,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98526.0,0.2029264],[98516.0,0.4289]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096828049,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98524.0,0.01020692],[98516.0,0.4289]],[[98538.0,0.5647024],[98539.0,0.0312],[98540.0,0.10773374],[98543.0,0.3608],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096829046,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98524.0,0.01020692],[98517.0,0.23246638]],[[98538.0,0.5647024],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096829246,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.2029183],[98529.0,0.00152232],[98524.0,0.01020692]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096829247,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.2029183],[98529.0,0.00152232],[98524.0,0.01020692]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98544.0,0.0305],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096831952,[[98537.0,0.001],[98535.0,0.0979],[98529.0,0.00152232],[98524.0,0.01020692],[97247.0,0.00371949]],[[98538.0,0.5647024],[98540.0,0.01021374],[98543.0,0.3608],[98544.0,0.0305],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096832149,[[98537.0,0.001],[98535.0,0.0979],[98532.0,0.202914],[98529.0,0.00152232],[98524.0,0.01020692]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98544.0,0.0305],[98545.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096832450,[[98537.0,0.001],[98535.0,0.0979],[98532.0,0.2029147],[98529.0,0.00152232],[98524.0,0.01020692]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[99749.0,0.19007724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096832652,[[98537.0,0.001],[98535.0,0.0979],[98532.0,0.2029147],[98524.0,0.01020692],[97868.0,0.12630614]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096832952,[[98537.0,0.001],[98535.0,0.0979],[98524.0,0.01020692],[98513.0,0.0507384],[97868.0,0.12630614]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096833155,[[98537.0,0.001],[98535.0,0.0979],[98524.0,0.01020692],[98516.0,0.4289],[98514.0,0.18173028]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096833954,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.2029187],[98524.0,0.01020692],[98516.0,0.4289]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096834150,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.2029187],[98524.0,0.01020692],[98516.0,0.43034]],[[98538.0,0.6622224],[98540.0,0.01021374],[98543.0,0.3608],[98545.0,0.0321],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096834840,[[98537.0,0.001],[98535.0,0.0979],[98530.0,0.2029187],[98524.0,0.01020692],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98549.0,0.0319],[98550.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096835955,[[98537.0,0.001],[98535.0,0.0979],[98531.0,0.2029167],[98524.0,0.01020692],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98549.0,0.0319],[98550.0,0.43873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096836145,[[98537.0,0.001],[98535.0,0.0979],[98531.0,0.2029167],[98524.0,0.01020692],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096840653,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98524.0,0.01020692],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096841643,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096841644,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608],[98470.0,0.04442002]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096841850,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608],[98471.0,0.04442002]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096842050,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608],[98411.0,0.0444141]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096842251,[[98537.0,0.001],[98535.0,0.0979],[98534.0,0.01007762],[98533.0,0.2029122],[98523.0,0.3608]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096843453,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608],[97851.0,0.12630614]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096843855,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.3608],[98413.0,0.0444141]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096844352,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.4115331],[98513.0,0.24251639]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096844558,[[98537.0,0.001],[98535.0,0.0979],[98534.0,0.01034009],[98533.0,0.2029122],[98523.0,0.4129731]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096844750,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.4129731],[86599.0,0.03771535]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096845060,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.4129731],[98416.0,0.0444141]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096845358,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.4129731],[98520.0,0.31039956]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096845359,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98523.0,0.4129731],[98520.0,0.31039956]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096846656,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731]],[[98538.0,0.6632224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096847557,[[98537.0,0.002],[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731]],[[98538.0,0.6692224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096848060,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731]],[[98538.0,0.6622224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096848252,[[98537.0,0.001],[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731]],[[98538.0,0.6752224],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096848652,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731],[86599.0,0.03771535]],[[98538.0,0.46532],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209],[98549.0,0.21442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096848853,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731],[98468.0,0.04442002]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849055,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731],[98469.0,0.04442002]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849256,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731],[98470.0,0.04442002]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849558,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.0321],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849559,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849753,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.46532],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096849958,[[98535.0,0.0979],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096851149,[[98535.0,0.0989],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.47232],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096851356,[[98535.0,0.0989],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2029065],[98538.0,0.46532],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096851556,[[98535.0,0.0999],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2099065],[98538.0,0.46532],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096851761,[[98535.0,0.0989],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2099065],[98538.0,0.45832],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096851963,[[98535.0,0.0999],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4129731]],[[98536.0,0.2169065],[98538.0,0.45832],[98540.0,0.01021374],[98545.0,0.21462033],[98547.0,0.0507209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096854562,[[98535.0,0.0999],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.0521731]],[[98536.0,0.2169065],[98538.0,0.09752],[98540.0,0.01021374],[98545.0,0.0321],[98546.0,0.23324203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096854763,[[98535.0,0.0999],[98533.0,0.2029122],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4115331]],[[98536.0,0.2169065],[98538.0,0.45832],[98540.0,0.01021374],[98545.0,0.0321],[98546.0,0.23324203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096855373,[[98535.0,0.0999],[98530.0,0.01036145],[98525.0,0.18173028],[98523.0,0.4115331],[86287.0,0.07]],[[98536.0,0.014],[98538.0,0.3608],[98546.0,0.18252033],[98562.0,0.00015219],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096855558,[[98535.0,0.3028086],[98530.0,0.01036145],[98528.0,0.12881727],[98526.0,0.07793478],[98525.0,0.18173028]],[[98536.0,0.014],[98537.0,0.09748],[98538.0,0.3608],[98546.0,0.18252033],[98555.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096855757,[[98536.0,0.2029065],[98535.0,0.0999],[98530.0,0.01036145],[98528.0,0.12881727],[98526.0,0.07793478]],[[98537.0,0.09748],[98546.0,0.18252033],[98550.0,0.5636778],[98555.0,0.0326],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096855956,[[98536.0,0.2029065],[98535.0,0.0999],[98531.0,0.3608],[98530.0,0.01036145],[98528.0,0.12881727]],[[98537.0,0.09748],[98546.0,0.18252033],[98550.0,0.5636778],[98555.0,0.0326],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096856160,[[98545.0,0.202888],[98536.0,0.0507265],[98535.0,0.0999],[98531.0,0.3608],[98530.0,0.01036145]],[[98546.0,0.18252033],[98550.0,0.3608],[98555.0,0.0326],[98557.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096856466,[[98545.0,0.202888],[98536.0,0.20659606],[98535.0,0.0999],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.18252033],[98550.0,0.3608],[98557.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096856467,[[98545.0,0.202888],[98536.0,0.20659606],[98535.0,0.0999],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.28000033],[98550.0,0.3608],[98557.0,0.3608],[98570.0,0.12864388],[98574.0,0.0507075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096856764,[[98545.0,0.21290865],[98536.0,0.20659606],[98535.0,0.0999],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.28000033],[98550.0,0.3608],[98555.0,0.21283064],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096857164,[[98545.0,0.21290865],[98536.0,0.20659606],[98535.0,0.0999],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.28000033],[98550.0,0.3608],[98554.0,0.2028697],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096857362,[[98545.0,0.21290865],[98536.0,0.20659606],[98535.0,0.0989],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.28000033],[98550.0,0.3608],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096857363,[[98545.0,0.21290865],[98536.0,0.20659606],[98535.0,0.0989],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.09748],[98550.0,0.54332033],[98553.0,0.2028728],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096857574,[[98545.0,0.21290865],[98536.0,0.20759606],[98535.0,0.0989],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.09748],[98550.0,0.54332033],[98553.0,0.2028728],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096857865,[[98545.0,0.21290865],[98536.0,0.20759606],[98535.0,0.0979],[98534.0,0.0507274],[98531.0,0.3608]],[[98546.0,0.09748],[98550.0,0.54332033],[98551.0,0.35443182],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858067,[[98545.0,0.21290865],[98536.0,0.20759606],[98535.0,0.0979],[98531.0,0.3608]],[[98546.0,0.09748],[98550.0,0.54332033],[98551.0,0.35443182],[98557.0,0.3608],[98565.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858068,[[98545.0,0.203888],[98536.0,0.20759606],[98535.0,0.0979],[98531.0,0.3608],[98502.0,0.0507437]],[[98546.0,0.09848],[98550.0,0.54332033],[98551.0,0.15155472],[98557.0,0.3608],[98562.0,0.05086569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858265,[[98545.0,0.203888],[98536.0,0.20759606],[98535.0,0.0979],[98531.0,0.3608],[98502.0,0.0507437]],[[98546.0,0.09848],[98550.0,0.54332033],[98551.0,0.15155472],[98557.0,0.3608],[98560.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858565,[[98545.0,0.203888],[98536.0,0.12966128],[98535.0,0.0979],[98531.0,0.3608],[98502.0,0.0507437]],[[98546.0,0.09848],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308],[98557.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858762,[[98545.0,0.204888],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.0979],[98531.0,0.3608]],[[98546.0,0.09948],[98549.0,0.01032381],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096858967,[[98545.0,0.204888],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.0979],[98531.0,0.3608]],[[98546.0,0.3023659],[98549.0,0.01032381],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096859269,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.3023659],[98549.0,0.01032381],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096859764,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98549.0,0.01032381],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096859963,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98549.0,0.01032381],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.233669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096860365,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.233669],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096860561,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.54332033],[98551.0,0.15155472],[98555.0,0.0308],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096860765,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.21473028]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98554.0,0.2028695],[98555.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096861468,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.21473028]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01033398],[98554.0,0.2028695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096862468,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.21473028]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98552.0,0.202874],[98553.0,0.01033398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096862765,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.21473028]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.35443052],[98553.0,0.01033398],[99730.0,0.00373147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096863470,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.35443052],[98553.0,0.01033398],[99730.0,0.00373147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096863471,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.5636787],[98551.0,0.15155472],[98553.0,0.01033398],[98560.0,0.26045511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096863862,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.5636787],[98551.0,0.15155472],[98553.0,0.01033398],[98560.0,0.26045511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096864062,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.5636787],[98551.0,0.15155472],[98560.0,0.26045511],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096865373,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.5636787],[98551.0,0.15155472],[98560.0,0.26045511],[98562.0,0.05086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096865872,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98560.0,0.26045511],[98562.0,0.05086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096866175,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98560.0,0.26045511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096866971,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.01037976],[98536.0,0.12866128],[98535.0,0.033]],[[98546.0,0.09948],[98548.0,0.2028823],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096867467,[[98545.0,0.204888],[98543.0,0.0661],[98536.0,0.12866128],[98535.0,0.033],[97869.0,0.12630614]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98607.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096867669,[[98545.0,0.002],[98543.0,0.0661],[98536.0,0.07793478],[98535.0,0.033],[98520.0,0.22614928]],[[98546.0,0.3023659],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.0507176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096867869,[[98545.0,0.002],[98543.0,0.0661],[98542.0,0.2028938],[98536.0,0.07793478],[98535.0,0.033]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868065,[[98545.0,0.002],[98543.0,0.2689918],[98536.0,0.07793478],[98535.0,0.033],[98503.0,1.5]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868264,[[98545.0,0.002],[98543.0,0.0661],[98536.0,0.07793478],[98535.0,0.033],[98520.0,0.12866928]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.0608879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868464,[[98545.0,0.002],[98543.0,0.0661],[98535.0,0.033],[98520.0,0.12866928]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.0608879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868465,[[98545.0,0.002],[98543.0,0.0661],[98535.0,0.033],[98530.0,0.07793478],[98528.0,0.00015219]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.0608879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868665,[[98545.0,0.002],[98543.0,0.0661],[98535.0,0.033],[98530.0,0.07793478],[98528.0,0.05088279]],[[98546.0,0.3023659],[98548.0,0.03],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096868975,[[98545.0,0.204888],[98543.0,0.0661],[98536.0,0.07793478],[98535.0,0.033],[98532.0,0.30055878]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096869965,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.07793478],[98535.0,0.033]],[[98546.0,0.3023659],[98549.0,0.0307],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096870664,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.07793478],[98535.0,0.033]],[[98546.0,0.3023659],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98557.0,0.59403623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096870864,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.07793478],[98535.0,0.033]],[[98546.0,0.3023659],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096871570,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.3023659],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096871770,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.5636795],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096871969,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096872165,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.002],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98556.0,1.08919553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096872378,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98556.0,1.08919553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096872771,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98556.0,0.20463553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096873171,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096873368,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.01017],[98554.0,0.2028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096873767,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2130418],[98560.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096874068,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98560.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096874666,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98567.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096878282,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.01198806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096878583,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096882376,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606],[98535.0,0.033]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.01183039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096883284,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.01183039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096884576,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.09948],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096884984,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.3608],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096885181,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096885386,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.18428956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096886385,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98553.0,0.2028718],[98556.0,0.19467317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096887087,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98556.0,0.19467317],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096887273,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.20659606]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98552.0,0.2028741],[98556.0,0.19467317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096888987,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.38832634]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98552.0,0.2028741],[98556.0,0.19467317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096888988,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.38832634]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98552.0,0.2028741],[98555.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096894585,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98536.0,0.38832634]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443082],[98555.0,0.18252033],[98578.0,0.0507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096895483,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443082],[98554.0,0.18252033],[98578.0,0.0507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096895681,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98554.0,0.18252033],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096895986,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98553.0,0.2028722],[98554.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096896487,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98552.0,0.2028737],[98554.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096897888,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98554.0,0.18252033],[99876.0,0.15206179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096898688,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096898689,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.00176923],[98558.0,0.18404294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096900290,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.01177848],[98558.0,0.18404294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096900494,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.0507248]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.00176923],[98558.0,0.18404294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096902287,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.23245508]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.00176923],[98558.0,0.00152261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096903983,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98539.0,0.23245508]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.00176923],[98557.0,0.3708123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096905893,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.35443072],[98556.0,0.00176923],[98557.0,0.3708123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096906291,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.45828],[98551.0,0.15155472],[98556.0,0.00176923],[98557.0,0.3708123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096906690,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98554.0,0.2028703],[98556.0,0.00176923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096907192,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98553.0,0.0305],[98554.0,0.2028703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096908594,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98553.0,0.2333727],[98572.0,0.26211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096908991,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98553.0,0.0305],[98572.0,0.26211367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096909195,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98541.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.2028745],[98553.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096909497,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.2028745],[98553.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096911601,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98549.0,0.01026524],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.2028745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096912293,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98549.0,0.01026524],[98550.0,0.48988],[98551.0,0.35443132],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096912493,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98549.0,0.01026524],[98550.0,0.48988],[98551.0,0.35443132],[99789.0,0.15206179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096912992,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98549.0,0.01026524],[98550.0,0.48988],[98551.0,0.35443132],[99785.0,0.19007724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096913194,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98549.0,0.01026524],[98550.0,0.48988],[98551.0,0.35443132],[98688.0,0.36998234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096913891,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.35443132],[98688.0,0.36998234],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096914198,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.35443132],[98688.0,0.36998234],[99962.0,2.4701537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096914402,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.35443132],[98688.0,0.36998234],[99788.0,0.15206179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096914593,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.50014321],[98551.0,0.35443132],[98688.0,0.36998234],[99785.0,0.19007724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096915300,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.50014321],[98551.0,0.35443132],[98688.0,0.36998234],[99686.0,0.15206179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096915503,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.50014321],[98551.0,0.35443132],[98567.0,0.0507107],[98643.0,0.13784662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096916601,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.35443132],[98567.0,0.0507107],[98643.0,0.13784662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096919002,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98567.0,0.0507107],[98643.0,0.13784662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096919202,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.202874],[98557.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096920907,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.202874],[98555.0,0.0101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096921702,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.15155472],[98552.0,0.202874],[99637.0,0.15206179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096922009,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[99494.0,0.0037307],[99635.0,0.19007724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096922211,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[99356.0,0.0603748],[99494.0,0.0037307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096923210,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[98646.0,0.13784662],[99356.0,0.0603748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096923813,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[98556.0,0.19435349],[98646.0,0.13784662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096924010,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[98556.0,0.19435349],[98613.0,0.86143537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096925018,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98552.0,0.202874],[98555.0,0.18252033],[98556.0,0.01183316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096930021,[[98545.0,0.204888],[98544.0,0.0316],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028]],[[98546.0,0.002],[98550.0,0.48988],[98551.0,0.2028757],[98555.0,0.18252033],[98556.0,0.01183316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096930211,[[98545.0,0.204888],[98543.0,0.0661],[98542.0,0.00997266],[98540.0,0.18173028],[97868.0,0.10104491]],[[98546.0,0.002],[98549.0,0.0326],[98550.0,0.48988],[98551.0,0.2028757],[98555.0,0.18252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096930410,[[98545.0,0.204888],[98540.0,0.18173028],[98537.0,0.0309],[97947.0,26.92726615],[97868.0,0.10104491]],[[98546.0,0.002],[98549.0,0.0635],[98550.0,0.48988],[98555.0,0.18252033],[98560.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096930613,[[98540.0,0.18173028],[98536.0,0.00144],[98531.0,0.00144],[98523.0,0.72538102],[98518.0,0.00300249]],[[98546.0,0.002],[98549.0,0.0635],[98550.0,0.3924],[98554.0,0.0507178],[98555.0,0.26045511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096930820,[[98536.0,0.00144],[98531.0,0.00144],[98523.0,0.72538102],[98518.0,0.00300249],[98511.0,0.0946]],[[98537.0,0.2029044],[98541.0,0.3608],[98545.0,0.0978],[98546.0,0.002],[98548.0,0.101441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096931120,[[98535.0,0.20945639],[98531.0,0.00144],[98523.0,0.72538102],[98520.0,0.07793478],[98518.0,0.00300249]],[[98536.0,0.2029065],[98541.0,0.3608],[98545.0,0.0978],[98546.0,0.15356081],[98548.0,0.101441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096931323,[[98535.0,0.20945639],[98531.0,0.00144],[98523.0,0.72538102],[98520.0,0.07793478],[98519.0,0.0621]],[[98536.0,0.2029065],[98541.0,0.3608],[98545.0,0.17573478],[98546.0,0.15356081],[98548.0,0.101441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096931517,[[98535.0,0.20945639],[98531.0,0.00144],[98523.0,0.72538102],[98518.0,0.00300249],[98510.0,0.07793478]],[[98536.0,0.2029065],[98541.0,0.3608],[98545.0,0.25366956],[98546.0,0.15356081],[98548.0,0.101441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096931822,[[98531.0,0.00144],[98523.0,0.72538102],[98518.0,0.00300249],[98510.0,0.07793478]],[[98536.0,0.2029065],[98541.0,0.3608],[98545.0,0.25366956],[98546.0,0.15356081],[98548.0,0.101441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096931823,[[98523.0,0.36458102],[98518.0,0.00300249],[98510.0,0.0621],[98506.0,0.2029682],[98498.0,0.7235]],[[98530.0,0.2029189],[98536.0,0.31035383],[98539.0,0.4115255],[98541.0,0.3608],[98545.0,0.25366956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096932017,[[98523.0,0.36458102],[98518.0,0.00300249],[98510.0,0.14003478],[98498.0,0.3608],[98484.0,0.99506572]],[[98530.0,0.6616389],[98536.0,0.01035383],[98539.0,0.48946028],[98540.0,0.07793478],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096932321,[[98523.0,0.36458102],[98518.0,0.00300249],[98513.0,0.2029536],[98510.0,0.14003478],[98498.0,0.3608]],[[98530.0,0.6616389],[98536.0,0.01035383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096932508,[[98523.0,0.36458102],[98518.0,0.00148],[98513.0,0.2029536],[98510.0,0.14003478],[98498.0,0.3608]],[[98530.0,0.6616389],[98536.0,0.01035383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096932723,[[98523.0,0.36458102],[98518.0,0.00148],[98513.0,0.2029536],[98510.0,0.14003478],[98498.0,0.3608]],[[98530.0,0.6616389],[98536.0,0.01135383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096933123,[[98528.0,0.30276971],[98523.0,0.00144],[98521.0,0.36314102],[98518.0,0.00148],[98513.0,0.2029536]],[[98530.0,0.6616389],[98536.0,0.01135383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096933324,[[98528.0,0.30276971],[98523.0,0.00144],[98521.0,0.36314102],[98518.0,0.00148],[98514.0,0.2029516]],[[98530.0,0.6636389],[98536.0,0.01135383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096933525,[[98529.0,0.001],[98528.0,0.30276971],[98523.0,0.00144],[98521.0,0.36314102],[98518.0,0.00148]],[[98530.0,0.6646389],[98536.0,0.01035383],[98539.0,0.48961247],[98540.0,0.07793478],[98542.0,0.935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096933727,[[98529.0,0.001],[98528.0,0.30276971],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.07793478]],[[98530.0,0.6645589],[98536.0,0.01035383],[98539.0,0.43888697],[98540.0,0.07793478],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096933926,[[98529.0,0.001],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.46164],[98532.0,0.2029156],[98536.0,0.01035383],[98539.0,0.36095219],[98542.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096934117,[[98529.0,0.0633],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.46164],[98531.0,0.202917],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096934321,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.46264],[98535.0,0.2029087],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096934518,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.07793478]],[[98530.0,0.46264],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98560.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096934724,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.07793478]],[[98530.0,0.46264],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98549.0,0.0507201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096934926,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.07793478]],[[98530.0,0.46264],[98531.0,0.2029176],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096935225,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.46264],[98536.0,0.01035383],[98539.0,0.36095219],[98550.0,0.07945751],[99858.0,0.19007724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096935425,[[98529.0,0.0947],[98528.0,0.50569131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98550.0,0.07945751],[99707.0,0.0037307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096935733,[[98529.0,0.0937],[98528.0,0.50669131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.6635589],[98536.0,0.01035383],[98539.0,0.36095219],[98550.0,0.07945751],[99707.0,0.0037307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096935927,[[98529.0,0.0937],[98528.0,0.50669131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98550.0,0.07945751],[99707.0,0.0037307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096936134,[[98529.0,0.0937],[98528.0,0.50669131],[98523.0,0.00144],[98521.0,0.36314102],[98520.0,0.15586956]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98550.0,0.07793478],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096936332,[[98529.0,0.0937],[98528.0,0.20307379],[98523.0,0.00144],[98520.0,0.15586956],[98503.0,0.06962272]],[[98530.0,0.6635589],[98536.0,0.01035383],[98539.0,0.36095219],[98542.0,1.06692033],[98550.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096936632,[[98529.0,0.0947],[98528.0,0.20307379],[98523.0,0.00144],[98520.0,0.15586956],[98503.0,0.06962272]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98542.0,1.06692033],[98550.0,0.0794575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096937734,[[98529.0,0.0947],[98528.0,0.20307379],[98523.0,0.00144],[98520.0,0.15586956],[98503.0,0.06962272]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98542.0,1.06692033],[98545.0,0.0507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096938122,[[98529.0,0.0947],[98528.0,0.00015219],[98523.0,0.2043729],[98520.0,0.15586956],[98503.0,0.06962272]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98542.0,1.06692033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096938426,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.2029311],[98523.0,0.00144],[98520.0,0.07793478]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98541.0,0.0507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096938628,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.2357311],[98523.0,0.00144],[98520.0,0.07793478]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98541.0,0.0507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096939435,[[98529.0,0.0633],[98528.0,0.00015219],[98525.0,0.2029291],[98524.0,0.0328],[98523.0,0.00144]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98541.0,0.0507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096946345,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98521.0,0.2029362]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98541.0,0.0507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096946545,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98522.0,0.202935]],[[98530.0,0.6655589],[98536.0,0.01035383],[98539.0,0.36095219],[98540.0,0.07793478],[98541.0,0.0507244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096947746,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98522.0,0.202935]],[[98530.0,0.6655589],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.36095219],[98540.0,0.07793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096947949,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98522.0,0.202935]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096948140,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98425.0,0.54520874]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096948340,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.2357299],[98523.0,0.00144],[98425.0,0.50078226]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096948746,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.2357299],[98523.0,0.00144],[98520.0,0.15586956]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096948938,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.2357299],[98523.0,0.00144],[98520.0,0.07793478]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096950237,[[98529.0,0.0633],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98520.0,0.15586956]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096950440,[[98529.0,0.0633],[98528.0,0.20307479],[98524.0,0.0328],[98523.0,0.00144],[98520.0,0.15586956]],[[98530.0,0.6655589],[98535.0,0.3608],[98536.0,0.01035383],[98537.0,0.0507262],[98539.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951148,[[98529.0,0.27630107],[98528.0,0.00015219],[98524.0,0.0328],[98523.0,0.00144],[98520.0,0.20660426]],[[98530.0,0.3648],[98536.0,0.01035383],[98539.0,0.00015219],[98542.0,0.8844],[98547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951369,[[98538.0,0.2029024],[98530.0,0.0507297],[98529.0,0.07338017],[98528.0,0.36095219],[98524.0,0.0328]],[[98539.0,0.00015219],[98542.0,0.8844],[98547.0,0.3608],[98552.0,0.3608],[98565.0,0.0507118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951540,[[98538.0,0.2029024],[98530.0,0.0507297],[98529.0,0.22924973],[98528.0,0.41168249],[98524.0,0.0328]],[[98539.0,0.09803219],[98547.0,0.3608],[98551.0,0.2028756],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951541,[[98538.0,0.2029024],[98530.0,0.0507297],[98529.0,0.22924973],[98528.0,0.41168249],[98524.0,0.0328]],[[98539.0,0.09803219],[98547.0,0.3608],[98551.0,0.2028756],[98552.0,0.3608],[98556.0,0.15331892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951741,[[98538.0,0.2029024],[98531.0,0.0681],[98530.0,0.0507297],[98529.0,0.22924973],[98528.0,0.41168249]],[[98539.0,0.09803219],[98547.0,0.3608],[98552.0,0.3608],[98556.0,0.15331892],[98557.0,0.202865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096951942,[[98538.0,0.5637024],[98531.0,0.0681],[98530.0,0.0507297],[98529.0,0.22924973],[98528.0,0.41168249]],[[98539.0,0.09803219],[98552.0,0.3608],[98556.0,0.15331892],[98557.0,0.202865],[98570.0,0.65013985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096952250,[[98538.0,0.5637024],[98531.0,0.0681],[98530.0,0.0507297],[98529.0,0.22924973],[98528.0,0.41168249]],[[98539.0,0.09803219],[98552.0,0.5636747],[98556.0,0.15331892],[98569.0,0.0323],[98570.0,0.65013985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096952555,[[98538.0,0.5657024],[98531.0,0.0681],[98530.0,0.0507297],[98529.0,0.22824973],[98528.0,0.41168249]],[[98539.0,0.10203219],[98548.0,0.202882],[98552.0,0.3608],[98556.0,0.15331892],[98566.0,0.0507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096953052,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98509.0,0.00148]],[[98539.0,0.10203219],[98548.0,0.202882],[98552.0,0.37090764],[98556.0,0.15331892],[98566.0,0.0507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096953353,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98509.0,0.00148]],[[98539.0,0.10203219],[98541.0,0.18252033],[98548.0,0.202882],[98552.0,0.37090764],[98554.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096954045,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98509.0,0.00148]],[[98539.0,0.10203219],[98541.0,0.18252033],[98548.0,0.202882],[98552.0,0.3608],[98554.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096954239,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98509.0,0.00148]],[[98539.0,0.10203219],[98541.0,0.18252033],[98552.0,0.3608],[98554.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096954240,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98509.0,0.00148]],[[98539.0,0.00415219],[98541.0,0.18252033],[98546.0,0.098],[98552.0,0.3608],[98554.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096954443,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.0507398]],[[98539.0,0.00415219],[98541.0,0.18252033],[98549.0,0.09804],[98552.0,0.3608],[98554.0,0.21140507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096956046,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.35335732]],[[98539.0,0.00415219],[98549.0,0.09804],[98552.0,0.3608],[98554.0,0.2028706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096956047,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.35335732]],[[98539.0,0.00415219],[98549.0,0.09804],[98552.0,0.3608],[98554.0,0.2028706],[98570.0,0.62125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096956349,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.35335732]],[[98539.0,0.00415219],[98549.0,0.09804],[98552.0,0.3608],[98554.0,0.2028706],[98556.0,0.15154965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096956552,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.35335732]],[[98539.0,0.00415219],[98549.0,0.09804],[98552.0,0.3608],[98553.0,0.2028723],[98556.0,0.15154965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096956745,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.41320249],[98510.0,0.35335732]],[[98539.0,0.00415219],[98549.0,0.09804],[98552.0,0.3608],[98556.0,0.16190963],[98569.0,0.1159097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096957056,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.36247219],[98510.0,0.35335732]],[[98539.0,0.00415219],[98543.0,0.2028926],[98549.0,0.09804],[98552.0,0.3608],[98556.0,0.01035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096957452,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.22824973],[98528.0,0.36247219],[98525.0,0.0507319]],[[98539.0,0.00415219],[98543.0,0.2028926],[98549.0,0.09804],[98552.0,0.3608],[98556.0,0.01035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096958547,[[98538.0,0.5657024],[98531.0,0.0681],[98529.0,0.19105958],[98528.0,0.36247219],[98525.0,0.0507319]],[[98539.0,0.00415219],[98543.0,0.2028926],[98549.0,0.09804],[98552.0,0.3608],[98556.0,0.01035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096960342,[[98538.0,0.2049024],[98531.0,0.0681],[98529.0,0.19105958],[98528.0,0.36247219],[98525.0,0.0507319]],[[98539.0,0.00415219],[98543.0,0.2028926],[98549.0,0.09804],[98556.0,0.01035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096960343,[[98538.0,0.2049024],[98531.0,0.0681],[98529.0,0.19105958],[98528.0,0.00167219],[98525.0,0.0507319]],[[98539.0,0.00415219],[98543.0,0.2028926],[98549.0,0.09804],[98556.0,0.01035998],[98570.0,0.11867941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740096966949,[[98538.0,0.2049024],[98531.0,0.0681],[98529.0,0.18097941],[98528.0,0.01009195],[98513.0,1.5]],[[98539.0,0.30485249],[98542.0,0.0099601],[98544.0,0.3909],[98550.0,0.16939881],[98553.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097028207,[[98493.0,0.0313],[98478.0,0.24208886],[98471.0,0.36486],[98467.0,0.3608],[98465.0,0.36314102]],[[98494.0,0.202993],[98501.0,0.0507451],[98502.0,0.14032354],[98503.0,0.0317],[98504.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097092242,[[98473.0,0.2030363],[98464.0,0.0681],[98463.0,0.0824638],[98462.0,0.00015227],[98461.0,0.4115648]],[[98474.0,0.09988],[98480.0,0.3608],[98484.0,0.18236685],[98487.0,0.0626],[98495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097154774,[[98468.0,0.2334463],[98463.0,0.0182],[98462.0,0.09209561],[98459.0,0.39810164],[98453.0,0.30261752]],[[98469.0,0.3016446],[98471.0,0.3608],[98475.0,0.01008084],[98476.0,0.18236685],[98479.0,0.0507563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097196222,[[98460.0,0.002],[98459.0,0.001],[98456.0,0.2030705],[98454.0,0.0308],[98451.0,0.0326015]],[[98461.0,0.3006611],[98467.0,0.0808621],[98468.0,0.061],[98472.0,0.00052001],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097294589,[[98401.0,0.0373],[98400.0,0.0321],[98391.0,0.0315],[98390.0,0.44070639],[98386.0,0.2032152]],[[98402.0,0.31102917],[98404.0,0.7216],[98407.0,0.0507933],[98410.0,0.17080639],[98411.0,0.00015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097367533,[[98375.0,0.2032365],[98374.0,0.18266382],[98372.0,0.2178],[98370.0,0.03],[98369.0,0.24208886]],[[98376.0,0.10276],[98378.0,0.0305],[98379.0,0.3608],[98382.0,0.0318],[98479.0,0.90194702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097465517,[[98403.0,0.5659807],[98401.0,0.2178],[98399.0,0.24208886],[98397.0,1.50052],[98396.0,0.1152983]],[[98404.0,0.011],[98405.0,0.0329],[98406.0,0.0622],[98407.0,0.00015244],[98413.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097538176,[[98417.0,0.2051518],[98411.0,0.57916],[98410.0,0.0507914],[98409.0,0.01009566],[98408.0,0.18292019]],[[98418.0,0.09964],[98423.0,0.0625],[98424.0,0.2031375],[98425.0,0.01009363],[98426.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097568987,[[98401.0,0.2041849],[98392.0,0.0317],[98391.0,0.0328],[98390.0,0.07800639],[98389.0,0.0508023]],[[98402.0,0.3774036],[98403.0,0.3608],[98407.0,0.18262253],[98411.0,0.0327],[98412.0,0.0507906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097675472,[[98430.0,0.203125],[98425.0,0.0321],[98424.0,0.0326],[98423.0,0.2479],[98422.0,0.050785]],[[98431.0,0.00015244],[98436.0,0.09776],[98437.0,0.0312],[98438.0,0.3608],[98439.0,0.04194579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097747412,[[98430.0,0.746591],[98427.0,0.0636],[98423.0,0.24355466],[98422.0,0.083785],[98421.0,0.01030171]],[[98431.0,4e-08],[98432.0,0.0618],[98434.0,0.0976],[98438.0,0.01168973],[98439.0,0.2031075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097788137,[[98416.0,0.0024],[98413.0,0.2031586],[98412.0,0.00015244],[98410.0,0.00152387],[98405.0,0.00068]],[[98417.0,0.31875357],[98418.0,0.3608],[98421.0,0.18176882],[98422.0,0.095],[98423.0,0.0507851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097891742,[[98413.0,0.2031601],[98406.0,0.2178],[98405.0,1.5],[98404.0,0.07808061],[98399.0,0.0308]],[[98414.0,0.602758],[98415.0,0.0305],[98416.0,0.0976],[98418.0,0.18251091],[98421.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740097960511,[[98477.0,0.001],[98468.0,0.2030446],[98465.0,0.21795236],[98462.0,0.18244507],[98457.0,0.2432601]],[[98478.0,0.235826],[98479.0,0.3931],[98480.0,0.0326],[98481.0,0.09752],[98482.0,0.01021466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098028528,[[98445.0,0.2349933],[98444.0,0.00015236],[98441.0,0.0658],[98436.0,0.12881905],[98433.0,0.0507796]],[[98446.0,0.67274113],[98453.0,0.001],[98454.0,0.3608],[98457.0,0.0507673],[98460.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098084082,[[98374.0,0.2032406],[98365.0,0.1190975],[98363.0,0.0944],[98355.0,0.4116197],[98349.0,0.0508229]],[[98375.0,0.46091244],[98376.0,0.031],[98377.0,0.01031331],[98384.0,0.1190975],[98387.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098098187,[[98370.0,0.2032473],[98366.0,0.0954],[98365.0,0.001],[98360.0,0.07816994],[98357.0,0.0508188]],[[98371.0,0.3608],[98374.0,0.09816],[98378.0,0.0305],[98380.0,0.07816994],[98381.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098171240,[[98343.0,0.2033047],[98341.0,0.003],[98339.0,0.0945],[98334.0,0.02553917],[98331.0,0.01010416]],[[98344.0,0.0325],[98350.0,0.6630508],[98364.0,0.18241418],[113430.0,0.00038046],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098232876,[[98314.0,0.2043647],[98311.0,0.0306],[98301.0,0.0508478],[98300.0,0.5390658],[98293.0,0.01034983]],[[98315.0,0.47072865],[98316.0,0.2033611],[98322.0,0.091],[98323.0,0.3608],[98327.0,0.18248851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098249002,[[98347.0,0.2032964],[98345.0,0.0331],[98344.0,0.3608],[98335.0,0.17000043],[98332.0,0.0304]],[[98357.0,0.09956],[98359.0,0.3608],[98362.0,0.01012965],[98370.0,0.11917063],[98371.0,0.88652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098326754,[[98326.0,0.2341399],[98321.0,0.03148],[98319.0,0.0323],[98318.0,0.0508387],[98317.0,0.15646468]],[[98327.0,0.4622],[98336.0,0.00015252],[98347.0,0.0644],[98348.0,0.67911234],[98351.0,0.0508225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098441951,[[98371.0,0.2032459],[98370.0,0.30455355],[98364.0,0.36570369],[98362.0,0.00015252],[98360.0,0.15646468]],[[98372.0,0.3010048],[98377.0,0.39255252],[98378.0,0.0321],[98380.0,0.3608],[98384.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098476878,[[98340.0,0.2033109],[98335.0,0.0317],[98334.0,0.01026089],[98333.0,1.9116309],[98331.0,0.07823234]],[[98341.0,0.3608],[98344.0,0.0978],[98346.0,0.18202385],[98348.0,0.00015252],[98352.0,0.2032861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098519097,[[98333.0,0.2353224],[98329.0,0.18277606],[98326.0,0.0332],[98324.0,0.07823234],[98321.0,0.12090172]],[[98334.0,0.21428065],[98336.0,0.0963],[98337.0,0.4586],[98341.0,0.3608],[98343.0,0.00015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098592373,[[98241.0,0.2035158],[98238.0,0.0651],[98233.0,0.0301],[98232.0,0.12925158],[98230.0,0.12925238]],[[98242.0,0.0282],[98243.0,0.45964],[98250.0,0.2360988],[98251.0,0.0301],[98252.0,0.00015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098674057,[[98208.0,0.002],[98205.0,0.00152732],[98203.0,1.5],[98202.0,0.2355962],[98200.0,0.28948176]],[[98213.0,0.03],[98214.0,0.09788],[98215.0,0.2342706],[98216.0,0.3709194],[98234.0,0.0508826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098761637,[[98218.0,0.2035634],[98207.0,0.3608],[98206.0,0.0508965],[98200.0,0.101],[98192.0,1.550904]],[[98219.0,0.4598],[98224.0,0.0313],[98227.0,0.5643455],[98230.0,0.26038019],[98236.0,0.00488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098777728,[[98206.0,0.2035881],[98200.0,0.1],[98198.0,0.0509007],[98190.0,0.12929588],[98182.0,0.0509093]],[[98207.0,0.46152],[98210.0,0.2360804],[98215.0,0.3924],[98216.0,0.99737088],[98270.0,0.5086405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098838573,[[98255.0,0.2054868],[98252.0,1.5006],[98251.0,0.0624],[98250.0,0.01027298],[98249.0,0.0508747]],[[98256.0,0.00015268],[98258.0,0.0634],[98259.0,0.04292913],[98263.0,0.45864],[99565.0,0.18998601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740098947567,[[98208.0,0.2061042],[98205.0,0.0306],[98202.0,0.0306],[98201.0,0.0328],[98200.0,0.1]],[[98209.0,0.45884],[98212.0,0.18204458],[98215.0,0.2035699],[98216.0,0.0634],[98217.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099038041,[[98180.0,0.2106422],[98176.0,0.18332995],[98175.0,0.0302],[98173.0,0.050914],[98171.0,0.2764763]],[[98181.0,0.8149],[98182.0,0.09812],[98190.0,0.2036232],[98191.0,0.07835784],[98193.0,0.18203849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099044345,[[98180.0,0.2046422],[98175.0,0.0302],[98173.0,0.050914],[98171.0,0.0322],[98168.0,0.0327]],[[98181.0,0.7578],[98182.0,0.09812],[98188.0,0.0313],[98190.0,0.2360228],[98191.0,0.07835784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099125118,[[98198.0,0.2036049],[98197.0,0.0336],[98196.0,0.3608],[98195.0,0.0332],[98194.0,0.01023576]],[[98199.0,1e-08],[98209.0,0.18169955],[98213.0,0.0326],[98216.0,0.09788],[98249.0,0.00769894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099231112,[[98268.0,0.2054599],[98261.0,0.4116681],[98259.0,0.20759356],[98257.0,0.0128272],[98240.0,0.07836203]],[[98269.0,1.02977139],[98270.0,0.00015268],[98273.0,0.0301],[98274.0,0.45864],[98275.0,0.2034458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099299348,[[98238.0,0.00115268],[98233.0,0.20505717],[98224.0,0.03],[98218.0,0.03],[98217.0,0.0318]],[[98239.0,0.5995199],[98240.0,0.0314],[98241.0,0.27958352],[98242.0,0.01229571],[98245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099322063,[[98221.0,0.5643572],[98215.0,0.01164907],[98214.0,0.032],[98213.0,0.0809934],[98212.0,0.56160263]],[[98222.0,8e-08],[98225.0,0.09784],[98234.0,0.1817238],[98238.0,0.0947],[98240.0,0.88744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099377112,[[98257.0,0.2034826],[98250.0,0.3608],[98249.0,0.3608],[98248.0,0.1193705],[98246.0,0.0314]],[[98258.0,0.01283149],[98261.0,0.0978],[98262.0,0.033],[98263.0,0.1816891],[98284.0,0.050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099476303,[[98262.0,0.2034723],[98261.0,0.3608],[98259.0,0.01096675],[98255.0,0.1144716],[98253.0,0.46992302]],[[98263.0,8e-08],[98266.0,0.09776],[98268.0,0.01151464],[98273.0,0.21448604],[99581.0,0.15142879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099503436,[[98285.0,0.2034247],[98283.0,0.0315],[98282.0,0.0639],[98281.0,0.3608],[98278.0,0.0508594]],[[98286.0,0.033],[98289.0,0.01119093],[98291.0,0.09772],[98293.0,0.03442656],[98299.0,0.2365974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099588104,[[98323.0,0.0001526],[98322.0,0.2033481],[98318.0,0.0609],[98314.0,0.0321],[98313.0,0.0015257]],[[98324.0,0.661824],[98329.0,0.0636],[98330.0,0.050833],[98335.0,0.18164278],[98337.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099675474,[[98347.0,0.2032944],[98346.0,0.00015252],[98341.0,0.0327],[98340.0,0.07832302],[98339.0,0.3608]],[[98348.0,0.2499081],[98351.0,0.2032897],[98354.0,0.3608],[98359.0,0.01064776],[98360.0,0.07832302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099739317,[[98295.0,0.236404],[98294.0,0.01047522],[98293.0,0.3608],[98289.0,0.0826541],[98288.0,0.3608]],[[98296.0,0.00015259],[98302.0,0.09812],[98310.0,0.01221264],[98316.0,0.0618],[98318.0,0.2033574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099818669,[[98278.0,0.00152609],[98277.0,0.2445247],[98276.0,0.3608],[98270.0,0.29611676],[98264.0,0.01058559]],[[98287.0,0.2034225],[98292.0,0.08031676],[98293.0,0.09828],[98296.0,0.36095259],[98300.0,0.89836393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099842787,[[98286.0,0.2034226],[98285.0,0.0307],[98284.0,0.3608],[98281.0,0.0333],[98280.0,0.0817586]],[[98287.0,0.10004],[98296.0,0.00015259],[98297.0,0.2034001],[98300.0,0.97552069],[98301.0,0.18229945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740099918043,[[98295.0,0.203404],[98289.0,0.0311],[98288.0,0.0316],[98287.0,0.4116548],[98286.0,0.07831676]],[[98296.0,0.09787259],[98300.0,0.0101899],[98305.0,0.3608],[98310.0,0.28169006],[98316.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100035035,[[98320.0,0.2043523],[98318.0,0.0659],[98317.0,0.3608],[98313.0,1.50052],[98312.0,0.0315]],[[98321.0,0.00152617],[98324.0,0.88792001],[98325.0,0.01006924],[98327.0,0.09764],[98331.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100117104,[[98342.0,0.2043068],[98341.0,0.3608],[98340.0,0.0609],[98339.0,0.0302],[98334.0,0.01245454]],[[98343.0,0.11063168],[98351.0,0.18271144],[98355.0,0.0303],[98356.0,0.3608],[98358.0,0.88636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100158828,[[98362.0,0.2032654],[98360.0,0.0942],[98359.0,0.37431781],[98352.0,0.0508211],[98351.0,0.4116215]],[[98363.0,0.00152559],[98365.0,0.21316045],[98366.0,0.0976],[98370.0,0.2433511],[98380.0,0.11121676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100266110,[[98306.0,0.0345],[98304.0,0.050846],[98299.0,0.3929],[98298.0,0.0314],[98297.0,0.07831676]],[[98311.0,0.0976],[98312.0,0.0636],[98313.0,0.01442609],[98314.0,0.3608],[98315.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100346567,[[98231.0,0.19102643],[98227.0,0.00010222],[98225.0,0.24437211],[98218.0,0.0634],[98202.0,0.268699]],[[98232.0,0.37445207],[98233.0,0.2035341],[98241.0,0.1926],[98242.0,0.3608],[98244.0,0.11947495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100439634,[[98258.0,0.2054806],[98256.0,0.032],[98254.0,0.3608],[98251.0,0.0820735],[98250.0,0.2178]],[[98259.0,0.01542749],[98265.0,0.09912707],[98267.0,0.033],[98268.0,0.03225267],[98279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100469851,[[98257.0,0.2034826],[98248.0,0.3608],[98244.0,0.0508771],[98240.0,0.12923714],[98215.0,1.5]],[[98258.0,0.2054806],[98259.0,0.0351],[98265.0,0.47207931],[98266.0,0.0301],[98267.0,0.03564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100548340,[[98264.0,1.501],[98260.0,0.0971],[98259.0,0.3608],[98256.0,0.050871],[98250.0,0.23410347]],[[98269.0,0.0976],[98279.0,0.0303],[98280.0,0.15200089],[98284.0,0.3608],[98287.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100648122,[[98290.0,0.20556689],[98286.0,0.00256609],[98282.0,0.0333],[98280.0,0.00052],[97523.0,0.43651238]],[[98291.0,0.6658523],[98297.0,0.88672],[98298.0,0.0329],[98299.0,0.0319],[98300.0,0.15671588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100733697,[[98286.0,0.0003735],[98277.0,0.2034411],[98276.0,0.0307],[98270.0,0.0336132],[98269.0,1.5]],[[98287.0,0.2034205],[98292.0,0.13052],[98293.0,0.0318],[98294.0,0.3608],[98296.0,0.20756668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100766424,[[98252.0,0.005],[98249.0,0.00152663],[98248.0,0.00052],[98244.0,0.0319],[98228.0,1.5]],[[98253.0,0.6259909],[98254.0,0.09756],[98260.0,0.0321],[98262.0,0.00015259],[98263.0,0.15671588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100856591,[[98225.0,0.2035489],[98224.0,0.01280198],[98220.0,0.0969],[98219.0,0.3608],[98216.0,0.1490117]],[[98226.0,2e-08],[98233.0,0.01202968],[98239.0,0.21282892],[98240.0,0.09812],[98244.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100925056,[[98268.0,0.002],[98267.0,0.2034619],[98259.0,0.07835794],[98257.0,0.03252],[98242.0,0.2178]],[[98269.0,0.59851047],[98271.0,0.10944785],[98275.0,0.00216002],[98277.0,0.0642],[98278.0,0.0508602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740100960974,[[98257.0,0.2054826],[98255.0,0.00015267],[98248.0,0.07834755],[98244.0,0.0316],[98243.0,0.6111]],[[98258.0,0.67589459],[98264.0,0.24805265],[98269.0,0.08141737],[98270.0,0.43914755],[98279.0,0.21282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101039534,[[98245.0,0.2357075],[98240.0,0.0329],[98238.0,0.3608],[98236.0,0.07850022],[98226.0,1.91350028]],[[98246.0,0.1026],[98250.0,0.0306],[98252.0,0.0632],[98253.0,0.3608],[98254.0,0.18288885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101116095,[[98219.0,0.0302],[98218.0,0.0321],[98210.0,0.07834755],[98200.0,0.53914755],[97452.0,0.10164916]],[[98227.0,0.2674459],[98228.0,0.0332],[98229.0,0.4733938],[98230.0,0.07834755],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101196946,[[98225.0,0.6171489],[98224.0,0.3608],[98221.0,0.01063283],[98220.0,0.09848],[98218.0,0.0508906]],[[98226.0,7e-08],[98245.0,0.09848],[98252.0,0.3608],[98263.0,0.3608],[98268.0,0.00747505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101304043,[[98242.0,0.78135385],[98239.0,0.01059302],[98236.0,1.74430596],[98235.0,0.3912],[98232.0,0.00015267]],[[98243.0,0.001],[98250.0,0.010235],[98251.0,0.03305267],[98252.0,0.032],[98253.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101322951,[[98222.0,0.20608053],[98217.0,0.3608],[98216.0,0.0327],[98212.0,0.1644876],[98211.0,1.5]],[[98223.0,0.10893717],[98231.0,0.0962],[98232.0,0.3608],[98234.0,0.88732],[98242.0,0.07834755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101430166,[[98276.0,0.2054433],[98264.0,0.3608],[98258.0,0.08192257],[98256.0,0.00152644],[98250.0,0.1486739]],[[98277.0,0.09788008],[98279.0,0.3938],[98280.0,0.2358352],[98282.0,0.0302],[98291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101475396,[[98241.0,0.2035158],[98240.0,0.002],[98234.0,0.18288503],[98232.0,0.0325],[98231.0,0.0508838]],[[98242.0,0.0982],[98244.0,0.3608],[98246.0,0.0317],[98247.0,0.0655],[98328.0,8.87392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101492409,[[98238.0,0.203522],[98226.0,0.3608],[98225.0,0.18288503],[98223.0,0.0827882],[98222.0,0.00052]],[[98239.0,0.3642599],[98241.0,0.3608],[98246.0,0.11947626],[98248.0,0.010512],[98250.0,0.11947626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101565069,[[98196.0,0.2042087],[98188.0,0.0317],[98187.0,0.03474764],[98186.0,0.0509074],[98182.0,0.23379453]],[[98201.0,0.5683987],[98208.0,0.1946],[98209.0,0.3608],[98210.0,0.07847662],[98211.0,0.050895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101644525,[[98247.0,0.2055034],[98240.0,0.033],[98239.0,0.0326],[98238.0,0.1095758],[98237.0,0.05103317]],[[98248.0,0.46332],[98251.0,0.01030024],[98255.0,0.0931],[98256.0,0.36095267],[98257.0,1.0909244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101779357,[[98307.0,0.57864707],[98303.0,0.2178],[98302.0,0.0322],[98301.0,0.0508476],[98300.0,0.09868]],[[98308.0,9e-08],[98318.0,0.01232022],[98324.0,0.0318],[98327.0,0.1289],[98338.0,0.20484097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101818673,[[98307.0,0.6296792],[98304.0,0.01197298],[98299.0,0.3908],[98298.0,0.17012858],[98294.0,0.2178]],[[98308.0,0.00100009],[98319.0,0.0301],[98326.0,0.0304],[98333.0,0.2033258],[98340.0,0.48007948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101850002,[[98246.0,0.00152651],[98245.0,0.2035071],[98241.0,0.0328],[98239.0,0.00015267],[98234.0,0.0315]],[[98247.0,0.3618],[98248.0,0.3608],[98249.0,0.2034996],[98251.0,0.0332],[113190.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740101929863,[[98252.0,0.205493],[98247.0,0.2748676],[98246.0,0.0315],[98245.0,0.0508766],[98242.0,0.05103097]],[[98253.0,0.3608],[98254.0,0.00983712],[98256.0,0.10064],[98260.0,0.064],[98261.0,0.00015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102021827,[[98242.0,0.23846637],[98237.0,0.3608],[98234.0,0.0827821],[98233.0,0.17046876],[98226.0,0.3608]],[[98243.0,0.001],[98249.0,0.00973815],[98252.0,0.45944],[98255.0,0.0657],[98258.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102048756,[[98242.0,0.20566637],[98240.0,0.0006],[98232.0,0.00052],[98230.0,0.0840842],[98228.0,0.0325]],[[98243.0,0.2673116],[98244.0,0.3608],[98248.0,0.032],[98249.0,0.00978888],[98265.0,0.24397378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102121231,[[98303.0,0.2033874],[98302.0,0.3608],[98297.0,0.032],[98296.0,0.05085],[98292.0,0.18310471]],[[98309.0,0.09804],[98316.0,0.2033611],[98322.0,0.0971],[98330.0,0.12912226],[98331.0,0.27460177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102210825,[[98339.0,0.00015259],[98327.0,0.3608],[98317.0,0.3608],[98234.0,0.03561219],[98215.0,0.12566745]],[[98349.0,0.10837544],[98355.0,0.72312562],[98359.0,0.146718],[98360.0,0.23486748],[98379.0,0.32530757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102277576,[[98307.0,0.2053792],[98299.0,0.392],[98298.0,0.23368271],[98295.0,0.07828916],[98210.0,0.03562903]],[[98308.0,0.17151838],[98309.0,0.0325],[98313.0,0.2033682],[98314.0,0.36095259],[98320.0,0.07981524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102336533,[[98333.0,0.2033254],[98330.0,0.0636],[98329.0,0.3608],[98321.0,0.07828916],[98320.0,0.10908916]],[[98334.0,0.09876],[98339.0,0.0611],[98342.0,0.0331],[98343.0,0.36095259],[98351.0,0.00152562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102356944,[[98305.0,0.002],[98304.0,0.00015259],[98302.0,0.00152585],[98295.0,0.2034036],[98290.0,0.031]],[[98306.0,0.31465794],[98307.0,0.3608],[98314.0,0.21461834],[98315.0,0.48001834],[98317.0,0.88668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102474443,[[98324.0,0.205344],[98318.0,0.3608],[98316.0,0.0820401],[98315.0,0.0784457],[98312.0,0.010412]],[[98325.0,0.0971],[98328.0,0.01019584],[98334.0,0.09815231],[98336.0,0.3608],[98337.0,0.2033189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102553101,[[98365.0,0.4862592],[98364.0,0.45912],[98361.0,0.37078135],[98358.0,0.0812182],[98356.0,0.15658622]],[[98366.0,2e-08],[98388.0,0.0307],[98389.0,0.8864],[99146.0,0.01907065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102597853,[[98417.0,0.2051518],[98411.0,0.0978],[98410.0,0.0507915],[98408.0,0.07829311],[98403.0,0.4130751]],[[98418.0,0.11228],[98422.0,0.3608],[98429.0,0.031],[98430.0,0.32405235],[98431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102631472,[[98421.0,0.0624],[98419.0,0.0332],[98418.0,0.00015243],[98414.0,0.0507892],[98410.0,0.11901042]],[[98431.0,0.11901042],[98435.0,0.09868],[98436.0,0.5639128],[98439.0,0.0303],[98518.0,0.14404875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102720552,[[98419.0,0.002],[98413.0,0.0312],[98406.0,0.0657],[98290.0,2.069226],[98289.0,0.1706259]],[[98420.0,0.37833825],[98422.0,0.8858],[98426.0,0.0313],[98429.0,0.07811464],[98432.0,0.4115806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102804861,[[98432.0,0.2031209],[98426.0,0.0507833],[98425.0,0.001],[98423.0,0.0305],[98422.0,0.3914]],[[98433.0,0.0315],[98435.0,0.88584],[98440.0,0.07811464],[98442.0,0.563902],[98443.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102811159,[[98432.0,0.2051209],[98427.0,0.0319],[98423.0,0.03065243],[98422.0,0.4437053],[98420.0,0.07811464]],[[98433.0,0.50024403],[98434.0,0.0301],[98435.0,0.88584],[98437.0,0.2031116],[98442.0,0.51702928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740102926170,[[98423.0,0.20529193],[98422.0,0.3608],[98417.0,0.0612],[98416.0,0.0507882],[98410.0,0.44039464]],[[98424.0,0.001],[98433.0,0.18597867],[98435.0,0.0331],[98439.0,0.0323],[98442.0,0.2031004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103015931,[[98450.0,0.2170837],[98442.0,0.0507748],[98441.0,0.03135243],[98440.0,0.07811464],[98439.0,0.0657]],[[98451.0,0.14100493],[98455.0,0.3608],[98459.0,0.0329],[98460.0,0.64197784],[98461.0,0.88572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103088304,[[98430.0,0.238125],[98428.0,0.0301],[98427.0,0.0327],[98426.0,0.00152395],[98423.0,0.0507845]],[[98431.0,0.12275475],[98432.0,0.3608],[98439.0,0.031],[98440.0,0.28137177],[99597.0,0.00373612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103110019,[[98399.0,0.204189],[98391.0,0.0331],[98390.0,0.07811464],[98389.0,0.06525243],[98388.0,0.2178]],[[98400.0,0.15060255],[98401.0,0.3608],[98407.0,0.2640727],[98408.0,0.07826707],[98473.0,0.30465124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103202867,[[98399.0,0.204189],[98394.0,0.0315],[98393.0,0.0508],[98391.0,0.06412],[98390.0,0.26032416]],[[98400.0,0.10984],[98402.0,0.3608],[98405.0,0.01015947],[98407.0,0.0303],[98408.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103281832,[[98359.0,0.2360716],[98358.0,0.0614],[98352.0,0.0508211],[98350.0,0.11926287],[98346.0,0.1507774]],[[98360.0,0.46684],[98361.0,0.18209802],[98369.0,0.00015243],[98380.0,0.11911044],[98401.0,0.0507963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103333876,[[98330.0,0.2178],[98322.0,0.0312],[98321.0,0.3608],[98314.0,0.03],[98313.0,0.36194]],[[98349.0,0.3608],[98354.0,0.0518207],[98356.0,0.16122],[98357.0,0.12949147],[98358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103337980,[[98332.0,0.2033274],[98331.0,0.01],[98322.0,0.0313525],[98321.0,0.3608],[98263.0,0.00761483]],[[98333.0,0.09888],[98334.0,0.0308],[98335.0,0.2033219],[98336.0,0.0313],[98340.0,0.47991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103401941,[[98341.0,0.2377088],[98340.0,0.3608],[98334.0,0.0508306],[98332.0,0.0327],[98331.0,1.5336]],[[98342.0,0.001],[98344.0,0.0985125],[98346.0,0.0101568],[98348.0,0.2364946],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103456474,[[98340.0,0.2043104],[98330.0,0.3608],[98327.0,0.034812],[98326.0,0.0303],[98251.0,0.03560465]],[[98342.0,0.0645],[98343.0,0.01017292],[98347.0,0.13146],[98349.0,0.11920671],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103543239,[[98414.0,0.204158],[98405.0,0.00015242],[98400.0,0.07822168],[98398.0,0.0613]],[[98415.0,0.40477282],[98416.0,0.15180798],[98417.0,0.21281346],[98423.0,0.24321538],[98424.0,0.07822168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103570059,[[98398.0,0.2041911],[98389.0,0.07822168],[98386.0,0.36232457],[98385.0,0.05095662],[98377.0,0.59476089]],[[98399.0,0.301189],[98403.0,0.3608],[98404.0,0.00015226],[98408.0,0.07822168],[98415.0,0.00152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103628898,[[98445.0,0.5638941],[98440.0,0.002],[98437.0,0.3608],[98436.0,0.0783741],[98435.0,0.0507785]],[[98446.0,0.2736173],[98455.0,0.0331],[98466.0,0.3608],[98470.0,0.07822168],[98477.0,0.05822608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103705768,[[98462.0,0.204059],[98457.0,0.0332],[98456.0,0.0607],[98455.0,0.01012972],[98432.0,0.18363635]],[[98463.0,0.32108085],[98466.0,0.0301],[98467.0,0.24375053],[98470.0,0.3608],[98472.0,0.07804462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103722081,[[98442.0,0.0642],[98441.0,0.2031019],[98435.0,0.0301],[98434.0,0.15517137],[98433.0,0.36095234]],[[98443.0,0.21336107],[98448.0,0.3608],[98451.0,0.0301],[98452.0,0.17599669],[98453.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103797939,[[98426.0,0.2031333],[98423.0,0.0636],[98421.0,0.3608],[98419.0,0.18211249],[98378.0,1.5]],[[98427.0,0.0317],[98428.0,0.09784],[98432.0,0.2031216],[98433.0,0.07804462],[98438.0,0.18281642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103884886,[[98433.0,0.00015242],[98432.0,0.0311],[98431.0,0.0304],[98424.0,0.3608],[98421.0,0.0325]],[[98434.0,0.2381168],[98435.0,0.0978],[98438.0,0.0304],[98439.0,0.3608],[98443.0,0.18648928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740103947115,[[98426.0,0.2031333],[98420.0,0.0629],[98419.0,0.3608],[98415.0,0.0302],[98413.0,0.05094192]],[[98427.0,0.001],[98428.0,0.2031296],[98430.0,0.0322],[98431.0,0.0305],[98432.0,0.09795242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104028288,[[98407.0,0.2362725],[98406.0,0.0628],[98405.0,0.37045706],[98402.0,0.3608],[98401.0,0.18211249]],[[98408.0,0.00215242],[98416.0,0.0324],[98417.0,0.00152454],[98419.0,0.0307],[98420.0,0.07804462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104120441,[[98435.0,0.5659147],[98433.0,0.0304],[98429.0,0.0321],[98428.0,0.0507819],[98426.0,0.43984462]],[[98436.0,0.0342],[98437.0,0.00015242],[98440.0,0.0322],[98445.0,0.21191502],[98454.0,0.9364093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104147660,[[98432.0,0.5649209],[98431.0,0.00892395],[98426.0,0.0313],[98425.0,0.0507837],[98421.0,0.0507855]],[[98433.0,0.09876],[98436.0,0.00927122],[98439.0,0.0306],[98443.0,0.032],[98444.0,0.44674924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104220414,[[98399.0,0.238589],[98398.0,0.0301],[98397.0,0.3608],[98395.0,0.0318],[98392.0,0.0508003]],[[98400.0,0.09819242],[98402.0,0.00955712],[98405.0,0.2124311],[98410.0,0.07813763],[98411.0,0.24365204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104283955,[[98445.0,0.5648941],[98437.0,0.0507774],[98436.0,0.27616815],[98434.0,0.3608],[98433.0,0.07813763]],[[98446.0,0.09772],[98448.0,0.00015242],[98451.0,0.00949697],[98452.0,0.88616001],[98456.0,0.235272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104296180,[[98466.0,0.002],[98464.0,0.2030537],[98458.0,0.0319],[98457.0,0.3608],[98437.0,0.2178]],[[98467.0,0.3334087],[98470.0,0.0324],[98471.0,0.0325],[98472.0,0.00015226],[98476.0,0.07813763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104385737,[[98440.0,0.2051044],[98434.0,0.0312],[98433.0,0.0306],[98432.0,0.0323],[98431.0,0.36095233]],[[98441.0,0.3042228],[98444.0,0.0312],[98446.0,0.3608],[98450.0,0.07821506],[98453.0,0.88612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104449597,[[98441.0,0.3608],[98439.0,0.0507765],[98437.0,0.15612546],[98429.0,0.0636],[98428.0,0.3608]],[[98452.0,0.88620001],[98457.0,0.0956],[98470.0,0.07806273],[98472.0,0.05076],[98474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104518050,[[98425.0,0.2031337],[98423.0,0.063],[98422.0,0.00015233],[98421.0,0.0315],[98420.0,0.00152401]],[[98426.0,0.2041333],[98430.0,0.0942],[98431.0,0.09796],[98433.0,0.11900592],[99376.0,0.16572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104539951,[[98406.0,0.0622],[98403.0,0.0308],[98402.0,0.3608],[98399.0,0.24257102],[98391.0,0.36204]],[[98408.0,0.10775935],[98410.0,0.3608],[98416.0,0.0309],[98417.0,0.07812004],[98426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104609004,[[98401.0,0.2031845],[98400.0,0.005],[98399.0,0.004],[98397.0,0.00015241],[98390.0,0.07809514]],[[98404.0,0.0952],[98405.0,0.2031766],[98409.0,0.07809514],[98411.0,0.45856],[98416.0,0.01005764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104702880,[[98413.0,0.2968601],[98409.0,0.3608],[98404.0,0.0507943],[98401.0,0.0507958],[98350.0,1.3940221]],[[98414.0,0.001],[98416.0,0.01009298],[98418.0,0.09772],[98420.0,0.24373098],[98423.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104772949,[[98415.0,0.563956],[98412.0,0.04210161],[98409.0,0.0316],[98408.0,0.3608],[98403.0,0.0507951]],[[98416.0,0.00015241],[98424.0,0.0322],[98425.0,0.01005317],[98427.0,0.0325],[98430.0,0.07809514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104808975,[[98377.0,0.2032343],[98376.0,0.003],[98369.0,0.00015241],[98365.0,0.39356],[98364.0,0.2505]],[[98382.0,0.04040841],[98383.0,0.2651227],[98384.0,0.53657514],[98392.0,0.18259536],[98402.0,0.0507959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104898955,[[98369.0,0.00115241],[98368.0,0.0301],[98360.0,0.362],[98352.0,0.0508213],[98350.0,0.29589514]],[[98370.0,0.3059689],[98374.0,0.3608],[98377.0,0.0837089],[98378.0,0.03],[98380.0,0.15619028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740104984933,[[98352.0,0.2042861],[98351.0,0.0318],[98346.0,0.00010221],[98344.0,0.0508256],[98343.0,0.0611]],[[98353.0,0.001],[98354.0,0.09768],[98355.0,0.0631],[98356.0,0.21326272],[98359.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105089212,[[98369.0,0.3924],[98368.0,0.2032521],[98365.0,0.032],[98364.0,0.00999371],[98362.0,0.2484]],[[98370.0,0.003],[98371.0,0.01021658],[98375.0,0.0304],[98376.0,0.09764],[98378.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105115028,[[98378.0,0.5966324],[98371.0,0.0304],[98370.0,0.0317],[98369.0,0.49102023],[98364.0,0.18192826]],[[98383.0,0.0308],[98384.0,0.22360384],[98385.0,0.09764],[98386.0,0.0315],[98389.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105216917,[[98337.0,0.0403],[98336.0,0.0302],[98333.0,0.2033252],[98332.0,0.00152541],[98330.0,0.0318]],[[98340.0,0.29089999],[98346.0,0.0646],[98347.0,0.28139264],[98351.0,0.00015249],[99320.0,0.0016156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105286562,[[98322.0,0.2033481],[98320.0,0.3608],[98319.0,0.01052559],[98313.0,0.0319],[98312.0,0.00181252]],[[98323.0,0.09804],[98327.0,0.0321],[98328.0,0.2665364],[98330.0,0.11927223],[98894.0,26.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105339393,[[98310.0,0.5641722],[98305.0,0.033],[98303.0,0.0305],[98302.0,0.39246],[98300.0,0.25647562]],[[98311.0,0.007],[98316.0,0.18248947],[98325.0,0.0617],[98328.0,0.033],[98329.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105353711,[[98353.0,0.564084],[98346.0,0.03515272],[98345.0,0.0303],[98344.0,0.00015257],[98341.0,0.0229]],[[98354.0,0.001],[98355.0,0.0613],[98361.0,0.01014202],[98370.0,0.47994443],[98382.0,0.88652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105470211,[[98377.0,0.2052331],[98373.0,0.00015249],[98367.0,0.3710405],[98360.0,0.07817652],[98259.0,0.03559691]],[[98378.0,0.1336],[98381.0,0.3608],[98383.0,0.01166212],[98386.0,0.31229382],[98406.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105543668,[[98366.0,0.2032572],[98360.0,0.3608],[98357.0,0.43897652],[98354.0,0.05082],[98353.0,0.0313]],[[98367.0,0.09764],[98370.0,0.00015249],[98372.0,0.15184732],[98373.0,0.88688001],[98376.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105611222,[[98365.0,0.2032592],[98362.0,0.0303],[98360.0,0.3608],[98354.0,0.0319],[98347.0,0.00181186]],[[98366.0,0.14212605],[98369.0,0.03462536],[98370.0,0.00015249],[98372.0,0.35509232],[98374.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105622421,[[98335.0,0.2033212],[98330.0,0.39486],[98329.0,0.0327],[98326.0,0.07817652],[98314.0,0.09764]],[[98336.0,0.002],[98345.0,0.16154],[98348.0,0.0324],[98349.0,0.37120379],[99504.0,0.00373871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105706505,[[98280.0,0.2034344],[98277.0,0.065],[98276.0,0.3608],[98275.0,0.0313],[98265.0,0.00181303]],[[98290.0,0.07817652],[98291.0,0.3608],[98292.0,0.2034121],[98300.0,0.07817652],[98301.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105782055,[[98276.0,0.5682433],[98272.0,0.033],[98269.0,0.01003409],[98268.0,0.3608],[98267.0,0.0306]],[[98277.0,0.10288],[98283.0,0.0329],[98285.0,0.0328],[98306.0,0.21315785],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105850910,[[98255.0,0.0308],[98250.0,0.5975355],[98241.0,0.00181364],[98235.0,0.18266514],[98141.0,0.03564259]],[[98257.0,0.2034844],[98260.0,0.10372],[98261.0,0.10507957],[98265.0,0.43897652],[98276.0,0.411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105874029,[[98255.0,0.234286],[98250.0,0.39396],[98241.0,0.00181364],[98238.0,0.3608],[97420.0,0.10158007]],[[98256.0,0.10016],[98261.0,0.5528348],[98265.0,0.43897652],[98267.0,0.27418502],[98271.0,0.88731265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740105949576,[[98258.0,0.2034806],[98255.0,0.0631],[98254.0,0.3608],[98249.0,0.07817652],[98246.0,0.0508763]],[[98259.0,0.003],[98260.0,0.002],[98263.0,0.0619],[98264.0,0.09828],[98268.0,0.07817652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106018244,[[98281.0,0.4564],[98280.0,0.2034343],[98270.0,0.07817652],[98269.0,0.3608],[98266.0,0.19314548]],[[98282.0,0.11839574],[98284.0,0.2034272],[98286.0,0.18274037],[98290.0,0.0305],[98291.0,0.07832917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106035752,[[98263.0,0.0655],[98261.0,0.20362605],[98260.0,0.0304],[98244.0,0.2178],[98166.0,0.03564037]],[[98265.0,0.2074672],[98271.0,0.0939],[98273.0,0.07817652],[98274.0,0.18243939],[98281.0,0.07817652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106112199,[[98324.0,0.5641427],[98310.0,0.07817652],[98300.0,0.07817652],[98299.0,0.0317],[98298.0,0.396]],[[98330.0,0.07817652],[98331.0,0.098],[98335.0,0.88684],[98343.0,0.2432961],[98362.0,0.0508168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106222178,[[98279.0,0.20496335],[98275.0,0.0314],[98274.0,0.0318],[98273.0,0.033],[98272.0,0.00015257]],[[98280.0,0.09992],[98281.0,0.00996452],[98285.0,0.3608],[98286.0,0.2034232],[98292.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106346702,[[98290.0,0.5652143],[98284.0,0.07185444],[98280.0,0.12903472],[98279.0,0.39382],[98184.0,0.0356282]],[[98291.0,0.00015257],[98298.0,0.07370074],[98299.0,0.09788],[98300.0,0.10977652],[98301.0,0.2033922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106379521,[[98257.0,0.18440963],[98254.0,0.27323608],[98250.0,0.07817652],[98220.0,0.50267581]],[[98287.0,0.001],[98289.0,0.3929],[98290.0,0.0652],[98291.0,0.09803257],[98295.0,0.15635304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106490602,[[98239.0,0.004],[98235.0,0.0308],[98234.0,0.3608],[98233.0,0.2035321],[98232.0,0.0329]],[[98240.0,0.0329],[98241.0,0.2035168],[98246.0,0.0649],[98247.0,0.10857935],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106583367,[[98215.0,0.002],[98210.0,0.0312],[98209.0,0.2351811],[98204.0,0.0323],[98122.0,0.03565998]],[[98217.0,0.5643657],[98220.0,0.0308],[98221.0,0.09796],[98223.0,0.0303],[98224.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106672434,[[98211.0,0.240778],[98210.0,0.3608],[98204.0,0.00181455],[98200.0,0.17817652],[98118.0,0.03565969]],[[98212.0,0.04189765],[98213.0,0.0303],[98214.0,0.2035724],[98221.0,0.07817652],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106707959,[[98201.0,0.011],[98200.0,0.1],[98194.0,0.0328],[98193.0,0.0317],[98190.0,0.2036207]],[[98202.0,0.6623166],[98210.0,0.0325],[98211.0,0.07832925],[98212.0,0.17096847],[98213.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106804745,[[98210.0,0.0368],[98209.0,0.0619],[98208.0,0.2035833],[98201.0,0.00015273],[98200.0,0.1]],[[98211.0,0.45868003],[98212.0,0.2035761],[98214.0,0.01029939],[98220.0,0.15635304],[98243.0,0.27362717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106872899,[[98226.0,0.2035469],[98225.0,0.3608],[98218.0,0.0928],[98217.0,0.36095273],[98213.0,0.0508932]],[[98227.0,0.00415273],[98229.0,0.0657],[98233.0,0.13384],[98239.0,0.2035209],[98240.0,0.11948576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106961082,[[98243.0,0.2035098],[98234.0,0.3608],[98231.0,0.06205273],[98226.0,0.39559],[98224.0,0.11024256]],[[98245.0,0.2035075],[98246.0,0.0314],[98248.0,0.09984],[98249.0,0.0347274],[98250.0,0.07853074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740106964685,[[98240.0,0.002],[98236.0,0.2366254],[98234.0,0.3608],[98231.0,0.06205273],[96846.0,0.19046263]],[[98243.0,0.2035126],[98245.0,0.09976],[98246.0,0.04163061],[98249.0,0.0347274],[98250.0,0.15690875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107065557,[[98249.0,0.5662992],[98246.0,0.06712],[98243.0,0.3608],[98240.0,0.0331],[98135.0,0.03564222]],[[98250.0,0.00115273],[98253.0,0.13372],[98256.0,0.0328],[98257.0,0.2034829],[98260.0,0.15672428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107164143,[[98239.0,0.00252687],[98238.0,0.5656407],[98236.0,0.02544],[98233.0,0.0328],[98221.0,0.0988]],[[98240.0,0.09884],[98247.0,0.3608],[98248.0,0.21346218],[98249.0,0.07851479],[98260.0,0.26140466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107313464,[[98267.0,0.001],[98264.0,0.03092],[98263.0,0.2034699],[98251.0,0.01017458],[98246.0,0.21579589]],[[98268.0,0.30273255],[98273.0,0.0936],[98274.0,0.3608],[98279.0,0.0103707],[98280.0,0.15672428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107358998,[[98267.0,0.2044619],[98264.0,0.03092],[98263.0,0.0322],[98262.0,0.0327],[98159.0,0.03563971]],[[98268.0,0.36095265],[98276.0,0.099],[98279.0,0.0103707],[98280.0,0.15672428],[98282.0,0.2034319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107446966,[[98246.0,0.0658],[98245.0,0.0306],[98243.0,0.02544],[98242.0,0.2035122],[98149.0,0.0356491]],[[98247.0,0.37183095],[98248.0,0.2035028],[98252.0,0.0955],[98253.0,0.09832],[98256.0,0.07836214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107585991,[[98267.0,0.98211125],[98266.0,0.203464],[98265.0,0.24427924],[98264.0,0.03086],[98260.0,0.0304]],[[98268.0,5e-08],[98278.0,0.0309],[98279.0,0.0636],[98286.0,0.09816],[98290.0,0.07836214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107688177,[[98257.0,0.03295265],[98256.0,0.20529739],[98255.0,0.0623],[98254.0,0.03083],[98253.0,0.01006933]],[[98258.0,0.09908],[98265.0,0.2355666],[98266.0,0.01020771],[98268.0,0.07836219],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107692682,[[98255.0,0.0312],[98254.0,0.03083],[98247.0,0.031],[98246.0,0.18321272],[98239.0,0.24427924]],[[98257.0,0.2116826],[98258.0,0.45988],[98265.0,0.0321],[98266.0,0.01020771],[98267.0,0.07836214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107794171,[[98244.0,0.2045096],[98242.0,0.0966],[98241.0,0.02792],[98240.0,0.01006219],[98235.0,0.00015265]],[[98248.0,0.0321],[98250.0,0.098],[98251.0,0.01046286],[98254.0,0.43916214],[98256.0,0.2034852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107868737,[[98289.0,0.0935],[98288.0,0.2034172],[98284.0,0.002],[98281.0,0.00015265],[98259.0,0.18473929]],[[98291.0,0.98524],[98294.0,0.3608],[98300.0,0.61767693],[98304.0,0.0301],[98319.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107952716,[[98299.0,0.3608],[98298.0,0.2033973],[98296.0,0.0963],[98291.0,0.3608],[98288.0,0.07836214]],[[98300.0,0.10015265],[98303.0,0.0978],[98305.0,0.01015392],[98309.0,0.0637],[98310.0,0.235274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740107968120,[[98299.0,0.0338],[98298.0,0.2033971],[98292.0,0.0649],[98291.0,0.37249091],[98290.0,0.07836214]],[[98300.0,0.16765265],[98301.0,0.0978],[98306.0,0.3608],[98307.0,0.0307],[98309.0,0.2033761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108105035,[[98270.0,0.0334],[98269.0,0.06295265],[98264.0,0.2034674],[98250.0,0.07836214],[98241.0,0.7281185]],[[98271.0,0.73499111],[98272.0,0.2360525],[98273.0,0.09772],[98278.0,0.0317],[98279.0,0.10026214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108217101,[[98308.0,0.0976],[98307.0,0.00015265],[98301.0,0.01020542],[98297.0,0.2033986],[98296.0,0.3608]],[[98309.0,0.003],[98311.0,0.10232],[98315.0,0.3608],[98316.0,0.2033624],[98318.0,0.07836214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108297075,[[98352.0,0.2052861],[98350.0,0.0313],[98349.0,0.0655],[98348.0,0.01013146],[98341.0,0.3608]],[[98355.0,0.10204],[98356.0,0.3608],[98359.0,0.2032722],[98360.0,0.07836214],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108378137,[[98366.0,0.002],[98365.0,0.2032576],[98361.0,0.3912],[98360.0,0.03342],[98359.0,0.0332]],[[98367.0,4.381e-05],[98374.0,0.09996],[98375.0,0.3608],[98380.0,0.07836214],[98381.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108453987,[[98376.0,0.2052365],[98370.0,0.0639],[98369.0,0.0302],[98367.0,0.44008214],[98362.0,0.050816]],[[98377.0,4.669e-05],[98381.0,0.0988],[98386.0,0.5640174],[98390.0,0.07836214],[98404.0,0.050795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108557370,[[98384.0,0.00904301],[98380.0,0.0322],[98379.0,0.0323],[98378.0,0.00015248],[98366.0,0.2032568]],[[98385.0,1.2432189],[98391.0,0.0321],[98394.0,0.15672428],[98395.0,0.91804001],[98455.0,0.24873129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108669256,[[98345.0,0.00115248],[98341.0,0.0303],[98340.0,0.0308],[98323.0,0.21336831],[98315.0,0.18246849]],[[98346.0,0.8196],[98347.0,0.24338863],[98351.0,0.0328],[98352.0,0.0332],[98357.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108707201,[[98345.0,0.00115248],[98341.0,0.0618],[98340.0,0.0308],[98326.0,0.2033383],[98217.0,1.13392161]],[[98346.0,0.45876],[98347.0,0.21338863],[98349.0,0.3608],[98353.0,0.0315],[98354.0,0.91904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108798151,[[98308.0,0.0975],[98307.0,0.2033785],[98299.0,0.07851469],[98298.0,0.3608],[98290.0,0.3608]],[[98309.0,0.40882],[98312.0,0.2033692],[98318.0,0.00015255],[98320.0,0.07836214],[98330.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108902624,[[98316.0,0.2357598],[98309.0,0.39286],[98308.0,0.04162308],[98295.0,0.09788],[98286.0,0.0508551]],[[98318.0,0.00215255],[98319.0,0.031],[98320.0,0.12964],[98321.0,0.2336512],[98324.0,0.37117533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740108994714,[[98306.0,0.0015796],[98300.0,0.0935],[98299.0,0.00015255],[98284.0,0.203426],[98198.0,0.04454027]],[[98307.0,0.8194],[98308.0,0.2033779],[98309.0,0.04296485],[98310.0,0.0636],[98313.0,0.10946397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109025334,[[98306.0,3.406e-05],[98300.0,0.0936],[98299.0,0.00015255],[98284.0,0.2034466],[98280.0,0.00152607]],[[98307.0,0.9130805],[98308.0,0.31284672],[98309.0,0.93040486],[98310.0,0.0636],[98316.0,0.15672428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109153734,[[98262.0,0.002],[98247.0,0.34861866],[98246.0,0.0331],[98244.0,0.06285263],[98240.0,0.07836214]],[[98263.0,0.55517263],[98264.0,0.21368347],[98270.0,0.3608],[98272.0,0.15672428],[98273.0,0.0508675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109266730,[[98228.0,0.009],[98225.0,0.2035675],[98221.0,0.0651],[98220.0,0.03],[98219.0,0.00015263]],[[98229.0,0.82028],[98230.0,0.27735138],[98238.0,0.03],[98239.0,0.07851477],[98240.0,0.96640215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109348294,[[98240.0,0.21458991],[98237.0,0.36172],[98233.0,0.09764],[98231.0,0.11958542],[98230.0,0.0508896]],[[98241.0,0.0391],[98245.0,0.0307],[98248.0,0.2345225],[98250.0,0.01036304],[99502.0,0.16523543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109391736,[[98231.0,1e-08],[98225.0,0.01001308],[98224.0,0.2035706],[98220.0,0.07838133],[98214.0,0.3608]],[[98232.0,0.57411751],[98233.0,0.2035537],[98241.0,0.51756266],[98246.0,0.0508819],[98252.0,0.0508785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109480893,[[98231.0,1e-08],[98230.0,0.5652776],[98228.0,0.01017203],[98224.0,0.09756],[98221.0,0.18246849]],[[98232.0,0.0728],[98240.0,0.0304],[98244.0,0.2035301],[98245.0,0.3608],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109609881,[[98267.0,0.001],[98266.0,0.203483],[98261.0,0.3608],[98258.0,0.0886445],[98256.0,0.16218]],[[98268.0,0.0324],[98269.0,0.2034794],[98271.0,0.00015271],[98274.0,0.032],[98275.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109679131,[[98236.0,0.00181398],[98234.0,0.04179803],[98233.0,0.0615],[98232.0,0.20523309],[98229.0,0.3608]],[[98237.0,0.2045444],[98238.0,0.01003978],[98242.0,0.0628],[98244.0,0.3939],[98246.0,0.07838133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109713245,[[98232.0,0.00167959],[98229.0,0.3608],[98228.0,0.2035618],[98227.0,0.01001741],[98221.0,0.0612]],[[98233.0,0.21347659],[98236.0,0.0628],[98242.0,0.10838133],[98243.0,0.09744],[98244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109829133,[[98200.0,0.203621],[98196.0,0.00992761],[98195.0,0.0318],[98194.0,0.0304],[98192.0,0.3608]],[[98201.0,0.003],[98204.0,0.00015271],[98215.0,0.2194],[98218.0,0.0621],[98220.0,0.08859572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109905571,[[98202.0,0.21382572],[98198.0,0.3608],[98195.0,0.0304],[98194.0,0.15676266],[98193.0,0.09732]],[[98204.0,0.00315271],[98208.0,0.0322],[98209.0,0.033],[98210.0,0.033],[98211.0,0.2035997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740109927585,[[98193.0,0.01224039],[98192.0,0.2036366],[98190.0,0.07838133],[98188.0,0.09732],[98185.0,0.0327]],[[98198.0,0.2354265],[98199.0,0.0304],[98203.0,0.0305],[98204.0,0.00015271],[98225.0,0.2440627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110061701,[[98194.0,0.002],[98190.0,0.3908],[98189.0,0.01034576],[98188.0,0.2036456],[98185.0,0.07967769]],[[98195.0,0.0302],[98196.0,0.2036294],[98198.0,0.0318],[98199.0,0.04080882],[98204.0,0.12943754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110177077,[[98204.0,0.37112305],[98199.0,0.56549391],[98198.0,0.0972],[98194.0,0.0325],[98185.0,0.05220898]],[[98205.0,0.2056108],[98211.0,0.0323],[98213.0,0.0628],[98214.0,0.00994742],[98215.0,0.07838133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110305898,[[98217.0,0.3608],[98216.0,0.18271004],[98214.0,0.45792],[98208.0,0.07838133],[98201.0,0.0308]],[[98218.0,0.20973651],[98219.0,0.061],[98221.0,0.0305],[98230.0,0.07838133],[98234.0,0.0508879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110379554,[[98224.0,0.3608],[98222.0,0.3019754],[98215.0,0.07838133],[98214.0,0.09712],[98198.0,0.2178]],[[98225.0,0.00615271],[98226.0,0.2035683],[98235.0,0.00152734],[98237.0,0.09712],[98240.0,0.07838133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110398267,[[98224.0,0.57553916],[98222.0,0.19548],[98215.0,0.15676266],[98213.0,0.050898],[98198.0,0.52231674]],[[98225.0,0.00715271],[98237.0,0.2035456],[98240.0,0.07838133],[98242.0,0.01289023],[98246.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110546574,[[98296.0,0.4222],[98295.0,0.2034236],[98294.0,0.0326],[98293.0,0.09752],[98287.0,0.07853396]],[[98297.0,0.0319],[98300.0,0.1],[98304.0,0.0633],[98308.0,0.01188855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110634148,[[98325.0,0.002],[98317.0,0.0305],[98316.0,0.0305],[98315.0,0.3608],[98310.0,0.11108133]],[[98326.0,0.42291283],[98327.0,0.031],[98328.0,0.0309],[98329.0,0.36140001],[98333.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110670778,[[98289.0,0.24361339],[98284.0,0.0301],[98281.0,0.0326],[98280.0,0.30451674],[98279.0,0.03085263]],[[98290.0,0.5652347],[98292.0,0.3608],[98295.0,0.09776],[98299.0,0.00015263],[98300.0,0.16809604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110768249,[[98322.0,0.034],[98318.0,0.2033759],[98317.0,0.0305],[98313.0,0.07832406],[98309.0,0.3608]],[[98323.0,0.24672296],[98324.0,0.2033652],[98330.0,0.3608],[98332.0,0.07847669],[98336.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740110922898,[[98275.0,3e-08],[98266.0,0.00015263],[98264.0,0.01046993],[98261.0,0.031],[98258.0,0.0305]],[[98276.0,0.5642637],[98281.0,0.0311],[98282.0,0.36140001],[98284.0,0.31716],[98285.0,0.21994812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111078214,[[98285.0,0.001],[98280.0,0.12902],[98279.0,0.38620046],[98276.0,0.15664812],[98198.0,0.03562813]],[[98286.0,0.04185263],[98287.0,0.3608],[98294.0,0.033],[98295.0,0.2034259],[98296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111186004,[[98314.0,0.203384],[98312.0,0.0349],[98309.0,0.0327],[98307.0,0.0317],[98306.0,0.27200457]],[[98320.0,0.3932],[98321.0,0.2033713],[98322.0,0.15191846],[98327.0,0.0309],[98328.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111231136,[[98330.0,0.25986846],[98328.0,0.09712],[98327.0,0.0326],[98325.0,0.18311578],[98323.0,0.0317]],[[98332.0,0.06365263],[98333.0,0.3608],[98340.0,0.31415556],[98345.0,0.3608],[98350.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111335121,[[98331.0,0.031],[98330.0,0.2658514],[98322.0,0.28583143],[98321.0,0.36095255],[98318.0,0.07832406]],[[98332.0,0.00115263],[98336.0,0.0314],[98338.0,0.2033362],[98339.0,0.39360001],[98346.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111489314,[[98355.0,0.2173002],[98350.0,0.0616],[98349.0,0.18296554],[98347.0,0.10932406],[98266.0,0.04450507]],[[98357.0,0.2032968],[98360.0,0.39320001],[98361.0,0.0617],[98368.0,0.01036019],[98370.0,0.07832406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111516234,[[98331.0,0.002],[98329.0,0.0307],[98328.0,0.0314],[98327.0,0.00015255],[98322.0,0.2033678]],[[98332.0,0.6751478],[98335.0,0.3608],[98337.0,0.40219114],[98341.0,0.07847661],[98343.0,0.0508317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111672857,[[98274.0,0.10651004],[98273.0,0.20499574],[98271.0,0.1825224],[98266.0,0.24410792],[98263.0,0.09904]],[[98275.0,0.2034657],[98280.0,0.031],[98284.0,0.18310742],[98289.0,0.0629],[98621.0,0.02059649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111749001,[[98320.0,0.01201942],[98319.0,0.2033733],[98317.0,0.0652],[98313.0,0.0312],[98312.0,0.07832406]],[[98321.0,0.3618],[98329.0,0.0324],[98330.0,0.36095263],[98331.0,0.2033513],[98333.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111866102,[[98314.0,0.04383538],[98313.0,0.2033865],[98312.0,0.0327],[98311.0,0.00015263],[98308.0,0.0308]],[[98315.0,0.003],[98320.0,0.2033727],[98323.0,0.033],[98324.0,0.3608],[98330.0,0.00015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740111976083,[[98286.0,0.2034423],[98285.0,0.1825224],[98284.0,0.095],[98283.0,0.01174994],[98280.0,0.15664812]],[[98290.0,0.0352],[98291.0,0.2034332],[98292.0,0.3608],[98299.0,0.03],[98300.0,0.07832406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112001093,[[98276.0,0.04295769],[98275.0,0.03065255],[98274.0,0.10002986],[98272.0,0.0324],[98271.0,0.00129517]],[[98278.0,0.2074595],[98279.0,0.0303],[98280.0,0.3608],[98285.0,0.0331],[98286.0,0.18314674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112084645,[[98255.0,0.00015263],[98240.0,0.07832406],[98235.0,0.0975],[98234.0,0.3608],[98233.0,0.09708]],[[98256.0,0.3648],[98257.0,0.0331],[98258.0,0.0331],[98259.0,0.0314],[98264.0,0.18314674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112189603,[[98251.0,0.22139942],[98248.0,0.0317],[98243.0,0.10942406],[98242.0,0.60554792]],[[98252.0,0.0315],[98253.0,0.00015263],[98256.0,0.0637],[98257.0,0.3608],[98260.0,0.2034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112232437,[[98243.0,0.002],[98242.0,0.0314],[98241.0,0.01488837],[98239.0,0.0608],[98238.0,0.00015263]],[[98244.0,0.98511236],[98250.0,0.01511769],[98251.0,0.0316],[98252.0,0.0315],[98264.0,0.0015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112306582,[[98211.0,0.05102003],[98207.0,0.0613],[98205.0,0.00015273],[98200.0,0.17832406],[98194.0,0.2036329]],[[98213.0,0.2045949],[98214.0,0.3608],[98216.0,0.18314519],[98219.0,0.0315],[98220.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112409947,[[98221.0,0.001],[98210.0,0.07832406],[98207.0,0.0315],[98206.0,0.0329],[98203.0,0.2036147]],[[98222.0,0.3965],[98223.0,0.2342752],[98224.0,0.03315273],[98229.0,0.3608],[98231.0,0.07832406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112527833,[[98225.0,0.11438158],[98224.0,0.203571],[98223.0,0.0323],[98218.0,0.36168],[98217.0,0.0328]],[[98226.0,0.001],[98233.0,0.0331],[98234.0,0.032],[98235.0,0.0328],[98236.0,0.2035468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112534433,[[98225.0,0.11438158],[98223.0,0.2035727],[98218.0,0.42628],[98217.0,0.0328],[98216.0,0.15664812]],[[98226.0,0.001],[98231.0,0.18330888],[98233.0,0.23717291],[98234.0,0.032],[98235.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112667334,[[98286.0,0.203443],[98284.0,0.001],[98282.0,0.0316],[98281.0,0.097],[98280.0,0.3608]],[[98287.0,0.18271209],[98288.0,0.00015265],[98293.0,0.0315],[98294.0,0.0307],[98302.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112735289,[[98280.0,0.3014154],[98275.0,0.0311],[98274.0,0.3608],[98273.0,0.07605358]],[[98281.0,0.001],[98294.0,0.0633],[98298.0,0.0304],[98304.0,0.2034059],[98305.0,0.18271209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112826046,[[98334.0,0.2173437],[98328.0,0.0303],[98327.0,0.12922],[98325.0,0.43912406],[98320.0,0.12408602]],[[98335.0,0.001],[98336.0,0.00010081],[98340.0,0.3608],[98342.0,0.0637],[98344.0,0.18269091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112866173,[[98335.0,0.014],[98334.0,0.2033437],[98330.0,0.0609],[98329.0,0.09688],[98325.0,0.07912406]],[[98336.0,0.00010081],[98338.0,0.0332],[98339.0,0.0303],[98342.0,0.2033276],[99561.0,0.16510574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740112964337,[[98336.0,0.2173395],[98335.0,0.09684],[98334.0,0.0315],[98333.0,0.0324],[98331.0,0.3608]],[[98338.0,0.01231],[98342.0,0.03],[98348.0,0.18302965],[98350.0,0.3608],[98450.0,0.13823421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113093836,[[98339.0,0.1087],[98338.0,0.2033354],[98335.0,0.07823433],[98333.0,0.09684],[98332.0,0.18220089]],[[98345.0,0.3608],[98346.0,0.2033195],[98350.0,0.07823433],[98354.0,0.0625],[98357.0,0.27985991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113179514,[[98347.0,0.2173168],[98346.0,0.0659],[98339.0,0.0323],[98338.0,0.07823433],[98337.0,0.3608]],[[98352.0,0.0326],[98354.0,0.3608],[98355.0,0.0624],[98359.0,0.2032924],[98360.0,0.22000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113198718,[[98348.0,0.014],[98341.0,0.0301],[98340.0,0.09728],[98339.0,0.22266866],[98338.0,0.18220089]],[[98349.0,0.23596517],[98350.0,0.0635],[98351.0,0.3608],[98357.0,0.18281395],[99478.0,0.00374214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113342817,[[98299.0,0.00015257],[98292.0,0.01294062],[98289.0,0.0319],[98281.0,0.0319],[98280.0,0.0307]],[[98300.0,0.98040749],[98303.0,0.09704],[98306.0,0.0326],[98309.0,0.07823433],[98312.0,0.07823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113440104,[[98310.0,0.2053913],[98309.0,0.0972],[98307.0,0.3946],[98306.0,0.0308],[98300.0,0.12908733]],[[98312.0,0.0441],[98316.0,0.2033816],[98317.0,0.0323],[98318.0,0.00015257],[98320.0,0.07823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113565186,[[98339.0,0.01284743],[98311.0,0.3608],[98310.0,0.28162633],[98293.0,0.3608],[98289.0,0.0508587]],[[98340.0,0.60674887],[98341.0,0.2033308],[98345.0,0.031],[98349.0,0.15662116],[98350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113592230,[[98322.0,0.00215257],[98321.0,0.01231587],[98312.0,0.2033888],[98310.0,0.07823433],[98308.0,0.064]],[[98323.0,0.5771664],[98325.0,0.18260158],[98326.0,0.3608],[98327.0,0.031],[98330.0,0.1091895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113790266,[[98285.0,0.18262057],[98278.0,0.0304],[98267.0,0.2034812],[98266.0,0.2178],[98265.0,0.36680299]],[[98292.0,0.5642305],[98295.0,0.3608],[98301.0,0.15646866],[98314.0,0.49995023],[98315.0,0.57503073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113856322,[[98277.0,0.00315257],[98269.0,0.0635],[98268.0,0.01139991],[98264.0,0.0305],[98260.0,0.28173083]],[[98278.0,0.72403252],[98279.0,0.03],[98280.0,0.0637],[98284.0,0.21367072],[98286.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740113980297,[[98284.0,0.2044471],[98277.0,0.39215257],[98275.0,0.33575496],[98271.0,0.032],[98270.0,0.3608]],[[98285.0,0.0328],[98289.0,0.2034375],[98291.0,0.0317],[98295.0,0.21350866],[98300.0,0.07823433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114007420,[[98288.0,0.3608],[98286.0,0.07823433],[98285.0,0.16012],[98278.0,0.0302],[98277.0,0.36183257]],[[98296.0,0.03255257],[98297.0,0.0326],[98298.0,0.0322],[98303.0,0.3608],[98306.0,0.2134792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114120418,[[98277.0,0.03405257],[98275.0,0.00203798],[98274.0,0.2034668],[98273.0,0.09784],[98271.0,0.0324]],[[98278.0,0.0334],[98279.0,0.2034582],[98284.0,0.0622],[98285.0,0.3608],[98289.0,0.18257088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114230887,[[98287.0,0.01162506],[98279.0,0.09772],[98278.0,0.07834047],[98276.0,0.2671622],[98270.0,0.18262057]],[[98288.0,0.5642388],[98298.0,0.0326],[98299.0,0.3924],[98300.0,0.10964047],[98340.0,0.07834047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114349087,[[98297.0,0.0326],[98296.0,0.5652205],[98295.0,0.01031323],[98290.0,0.0324],[98289.0,0.09736]],[[98298.0,0.005],[98299.0,0.0639],[98306.0,0.00015265],[98317.0,0.203379],[98345.0,0.0508305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114388429,[[98293.0,0.09724],[98291.0,0.0312],[98290.0,0.0324],[98288.0,0.07834047],[98287.0,0.36195265]],[[98294.0,0.2034264],[98297.0,0.0657],[98299.0,0.0319],[98304.0,0.3608],[98305.0,0.26122727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114486919,[[98251.0,0.5643154],[98247.0,0.0313],[98246.0,0.09752],[98243.0,0.0305],[98242.0,0.40412095]],[[98252.0,0.00215265],[98258.0,0.065],[98259.0,0.0302],[98260.0,0.18282489],[98263.0,0.2034914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114611586,[[98269.0,0.3608],[98263.0,0.0314],[98262.0,0.0104708],[98261.0,0.3005344],[98260.0,0.51852094]],[[98270.0,0.0417],[98276.0,0.03245265],[98277.0,0.0302],[98280.0,0.29774047],[99095.0,0.0037383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114679748,[[98318.0,0.5641767],[98317.0,0.0508446],[98315.0,0.0508454],[98312.0,0.0508469],[98310.0,0.0304]],[[98319.0,0.17899419],[98335.0,0.0317],[98339.0,0.2194],[98340.0,0.2134792],[98342.0,0.0508318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114691254,[[98318.0,0.2362767],[98317.0,0.0508446],[98315.0,0.0508456],[98313.0,0.39206],[98312.0,0.0508469]],[[98319.0,0.004],[98324.0,0.0328],[98327.0,0.0309],[98355.0,0.88716001],[99498.0,0.0037383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114772819,[[98318.0,0.2385767],[98317.0,0.0508446],[98314.0,0.050846],[98313.0,0.0631],[98308.0,0.1480092]],[[98319.0,0.26630523],[98320.0,0.44516321],[98321.0,0.0508431],[98324.0,0.0328],[98325.0,0.0508409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114812437,[[98318.0,0.2053767],[98315.0,0.0508453],[98314.0,0.0618],[96321.0,0.31800733],[94384.0,0.40704938]],[[98319.0,0.2073747],[98320.0,0.4116432],[98321.0,0.0508431],[98323.0,0.2454792],[98339.0,0.27472888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114887005,[[98327.0,0.21551555],[98326.0,0.14584],[98325.0,0.45884],[98324.0,0.0508407],[98321.0,0.0508422]],[[98328.0,0.00115225],[98335.0,0.0311],[98336.0,0.2343409],[98338.0,0.0508342],[98347.0,0.2702296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114891119,[[98327.0,0.57631555],[98326.0,0.14584],[98325.0,0.09704],[98324.0,0.0508407],[98322.0,0.18262057]],[[98328.0,0.00115225],[98331.0,0.2033507],[98332.0,0.050837],[98335.0,0.0819359],[98336.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740114974275,[[98373.0,0.05539254],[98370.0,0.0322],[98368.0,0.203273],[98367.0,0.1477784],[98366.0,0.0301]],[[98374.0,0.56410335],[98375.0,0.0508147],[98377.0,0.0508138],[98378.0,0.0508136],[98379.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115050936,[[98355.0,0.04215573],[98354.0,0.2033019],[98353.0,0.0508259],[98351.0,0.03],[98350.0,0.0508274]],[[98356.0,0.2492982],[98357.0,0.050824],[98358.0,0.3608],[98359.0,0.0508232],[98361.0,0.18305547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115114681,[[98357.0,0.5660961],[98356.0,0.0508245],[98355.0,0.10701573],[98354.0,0.0508254],[98351.0,0.23344757]],[[98358.0,0.0455],[98359.0,0.0324],[98362.0,0.2032863],[98363.0,0.0508209],[98365.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115131609,[[98346.0,0.01338882],[98341.0,0.0508318],[98340.0,0.09696],[98337.0,0.44010047],[96975.0,0.15264352]],[[98347.0,0.2093168],[98348.0,0.0508287],[98349.0,0.0641],[98350.0,0.0578279],[98351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115251005,[[98328.0,0.6621161],[98327.0,0.06330484],[98325.0,0.0508403],[98324.0,0.00015248],[98320.0,0.21459503]],[[98329.0,0.204354],[98330.0,0.050838],[98332.0,0.1440371],[98337.0,0.18273294],[98339.0,0.0508335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115325853,[[98354.0,0.2197789],[98353.0,0.050826],[98352.0,0.09728],[98351.0,0.4116268],[98350.0,0.0508273]],[[98355.0,0.2482002],[98356.0,0.0508245],[98358.0,0.0508238],[98361.0,0.0508222],[98365.0,0.18273294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115338863,[[98328.0,0.01835457],[98325.0,0.3005206],[98323.0,0.0508414],[98322.0,0.18269503],[98317.0,0.0508442]],[[98329.0,0.234554],[98330.0,0.050838],[98331.0,0.0508374],[98333.0,0.36132001],[98387.0,0.10327446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115422417,[[98325.0,0.31561963],[98324.0,0.050841],[98322.0,0.0508418],[98320.0,0.3608],[98316.0,0.11048589]],[[98326.0,0.2359602],[98327.0,0.0508395],[98329.0,0.0508388],[98331.0,0.0508375],[98335.0,0.12902129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115505788,[[98325.0,0.31534739],[98324.0,0.050841],[98322.0,0.4126017],[98319.0,0.0815436],[98313.0,0.21325079]],[[98326.0,0.2404602],[98327.0,0.0508395],[98328.0,0.0313],[98329.0,0.23357174],[98333.0,0.0508368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115594348,[[98330.0,0.78015256],[98329.0,0.1477984],[98327.0,0.0508395],[98325.0,0.01340565],[98323.0,0.24411924]],[[98331.0,0.007],[98337.0,0.0508348],[98339.0,0.0627],[98340.0,0.0822329],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115701135,[[98332.0,0.2354478],[98331.0,0.0508374],[98330.0,0.0508377],[98326.0,0.03],[98325.0,0.1478001]],[[98333.0,0.2113457],[98334.0,0.0508359],[98335.0,0.0308],[98336.0,0.0508351],[98338.0,0.42556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115723350,[[98327.0,0.3003181],[98326.0,0.08394],[98324.0,0.4126007],[98323.0,0.3918],[98321.0,0.0508422]],[[98328.0,0.006],[98349.0,0.41214831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115781488,[[98327.0,1.0219181],[98326.0,0.08394],[98324.0,0.0508407],[98323.0,0.27503545],[98321.0,0.0508422]],[[98328.0,0.006],[98336.0,0.0329],[98337.0,0.0327],[98339.0,0.0325],[98342.0,0.18308444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115842348,[[98343.0,0.203325],[98342.0,0.0508317],[98340.0,0.0508325],[98338.0,0.0508338],[98337.0,0.3943]],[[98344.0,0.00015256],[98348.0,0.0313],[98351.0,0.2337105],[98352.0,0.0508266],[98354.0,0.0508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115855855,[[98352.0,0.6953864],[98351.0,0.050827],[98349.0,0.0508278],[98347.0,0.0316],[98346.0,0.0508293]],[[98353.0,0.00215256],[98356.0,0.2032987],[98357.0,0.0331],[98358.0,0.050824],[98359.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115912719,[[98352.0,0.88915312],[98351.0,0.050827],[98349.0,0.0816278],[98347.0,0.63610248],[98340.0,0.38318838]],[[98353.0,0.00215256],[98358.0,0.2032946],[98359.0,0.0829231],[98360.0,0.0304],[98361.0,0.0822221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740115988578,[[98365.0,0.58915168],[98364.0,0.1153203],[98363.0,0.0508207],[98359.0,0.0508225],[98266.0,0.04451575]],[[98366.0,0.0965],[98376.0,0.06228099],[99516.0,0.0037383],[99597.0,0.1525862],[102270.0,0.40689655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116079452,[[98399.0,0.61954172],[98398.0,0.0508028],[98396.0,0.0508035],[98393.0,0.0508051],[98391.0,0.0635]],[[98400.0,0.106],[98403.0,0.2032022],[98405.0,0.0507994],[98407.0,0.0507982],[98411.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116125481,[[98420.0,0.002],[98416.0,0.0507933],[98415.0,0.0304],[98414.0,0.09672],[98411.0,0.3925]],[[98421.0,0.2344639],[98422.0,0.0507905],[98424.0,0.0507898],[98425.0,0.42272001],[98428.0,0.26439877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116208956,[[98409.0,0.6955087],[98408.0,0.0507976],[98407.0,0.0313],[98406.0,0.0507984],[98403.0,0.0508002]],[[98410.0,0.2051866],[98411.0,0.0819961],[98412.0,0.0507956],[98414.0,0.18292597],[98415.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116243069,[[98409.0,0.6955087],[98408.0,0.0507976],[98407.0,0.0313],[98406.0,0.0507984],[98400.0,0.27087025]],[[98410.0,0.002],[98419.0,0.033],[98420.0,0.0623],[98421.0,0.3860886],[98422.0,0.0507904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116309627,[[98420.0,0.599066],[98419.0,0.0507919],[98418.0,0.0623],[98417.0,0.0507925],[98414.0,0.0507943]],[[98421.0,0.001],[98424.0,0.2031578],[98425.0,0.0507889],[98428.0,0.0507875],[98433.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116344647,[[98427.0,0.2031515],[98426.0,0.0507883],[98424.0,0.0507891],[98423.0,0.002],[98422.0,0.5092704]],[[98428.0,0.0332],[98433.0,0.0507851],[98446.0,0.09668],[98449.0,0.00052001],[98450.0,0.43898589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116445732,[[98426.0,0.9267536],[98425.0,0.0507888],[98423.0,0.0507898],[98419.0,0.18268436],[98418.0,0.0507921]],[[98427.0,0.005],[98433.0,0.0308],[98434.0,0.2031378],[98436.0,0.2194],[98439.0,0.1163817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116544941,[[98447.0,0.01250812],[98445.0,0.0986],[98444.0,0.2031153],[98443.0,0.3935],[98442.0,0.0507797]],[[98448.0,0.2338082],[98449.0,0.0507765],[98451.0,0.0825757],[98453.0,0.0507756],[98454.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116606183,[[98447.0,0.01250812],[98445.0,0.203114],[98443.0,0.4115795],[98440.0,0.083281],[98350.0,0.03557053]],[[98448.0,0.2031082],[98449.0,0.1138765],[98450.0,0.031],[98451.0,0.0507757],[98459.0,0.3683716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116654402,[[98453.0,0.014],[98450.0,0.0313],[98449.0,0.0302],[98448.0,0.0001524],[98447.0,1.9542682]],[[98454.0,0.2338979],[98455.0,0.41217341],[98456.0,0.0303],[98457.0,0.0507725],[98459.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116705265,[[98453.0,0.014],[98450.0,0.0513],[98448.0,0.0001524],[98447.0,1.75116],[98445.0,0.0329]],[[98454.0,0.2030979],[98455.0,0.41213341],[98456.0,0.0303],[98457.0,0.0507725],[98458.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116764093,[[98477.0,0.3608],[98476.0,0.20305],[98474.0,0.0507636],[98472.0,0.05091692],[98471.0,0.01025041]],[[98478.0,0.2030463],[98479.0,0.0507611],[98480.0,0.0325],[98481.0,0.1110605],[98486.0,0.0507577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116818045,[[98403.0,0.6147927],[98401.0,0.0508012],[98396.0,0.0508038],[98395.0,0.01050747],[98394.0,0.48081154]],[[98404.0,0.206199],[98405.0,0.0507992],[98407.0,0.0507985],[98408.0,0.050798],[98412.0,0.00015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116845349,[[98413.0,0.5639804],[98412.0,0.0507956],[98411.0,0.1354],[98410.0,0.0507966],[98403.0,0.0052]],[[98414.0,0.0314],[98423.0,0.0001519],[98428.0,0.0304],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116906903,[[98401.0,0.01182762],[98399.0,0.2032073],[98398.0,0.0508027],[98396.0,0.0812036],[98390.0,0.0780814]],[[98402.0,0.2366031],[98403.0,0.41212031],[98405.0,0.0507995],[98406.0,0.0322],[98407.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740116963136,[[98395.0,0.00015241],[98387.0,0.01042269],[98384.0,0.033],[98381.0,0.2032454]],[[98396.0,0.83247656],[98397.0,0.0508034],[98398.0,0.10132],[98399.0,0.0508026],[98401.0,0.0508013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117023874,[[98384.0,0.2360403],[98383.0,0.0508105],[98381.0,0.0508113],[98378.0,0.0508128],[98376.0,0.04435954]],[[98385.0,0.3173558],[98388.0,0.0508083],[98389.0,0.0312],[98391.0,0.0508065],[99703.0,0.1525862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117066802,[[98378.0,0.001],[98376.0,0.01016273],[98374.0,0.2032605],[98373.0,0.0508157],[98370.0,0.050817]],[[98379.0,0.6462654],[98380.0,0.0307],[98381.0,0.0508119],[98384.0,0.0508104],[98385.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117142472,[[98413.0,0.26606054],[98410.0,0.0507965],[98407.0,0.52183171],[98395.0,0.4116042],[98390.0,0.18226346]],[[98414.0,0.3328784],[98415.0,0.0507941],[98417.0,0.0507946],[98420.0,0.0507917],[98423.0,0.0780814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117319291,[[98411.0,0.0430129],[98409.0,0.2031875],[98407.0,0.05095021],[98405.0,0.45936],[98404.0,0.18226346]],[[98412.0,0.2365825],[98413.0,0.0507951],[98414.0,0.0632],[98415.0,0.0507941],[98417.0,0.0507933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117437780,[[98410.0,0.00145398],[98407.0,0.00015241],[98406.0,0.032],[98400.0,0.4592],[98361.0,1.5]],[[98411.0,0.2031846],[98412.0,0.0821956],[98413.0,0.0507951],[98415.0,0.0315],[98416.0,0.60808441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117458089,[[98398.0,0.34614437],[98397.0,0.0329],[98396.0,0.3608],[98394.0,0.09752],[98391.0,0.0815061]],[[98399.0,0.001],[98409.0,0.2031897],[98411.0,0.2336807],[98413.0,0.0507953],[98418.0,0.0808925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117594618,[[98423.0,0.0348],[98421.0,0.2031625],[98419.0,0.0507915],[98418.0,0.0507923],[98417.0,0.01018938]],[[98424.0,0.2355596],[98425.0,0.0823889],[98426.0,0.00015241],[98427.0,0.0507879],[98429.0,0.45436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117673865,[[98406.0,0.60722642],[98405.0,0.1481992],[98403.0,0.0508],[98402.0,0.0332],[98400.0,0.3608]],[[98407.0,0.0334],[98411.0,0.2859825],[98412.0,0.0312],[99361.0,0.0037383],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117736418,[[98399.0,0.21606189],[98398.0,0.1793028],[98397.0,0.0508033],[98396.0,0.05239],[98395.0,0.42318]],[[98400.0,0.0334],[98407.0,0.2031936],[98409.0,0.0507974],[98412.0,0.0824958],[98433.0,0.58072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117768451,[[98413.0,0.2539708],[98412.0,0.0507953],[98411.0,0.0318],[98410.0,0.44615],[98409.0,0.0507971]],[[98414.0,0.2355784],[98415.0,0.0507941],[98416.0,0.0814936],[98417.0,0.0302],[98419.0,0.0507922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117865436,[[98374.0,0.22821267],[98373.0,0.0508157],[98371.0,0.0994763],[98370.0,0.0304],[98369.0,0.45904]],[[98375.0,0.2308889],[98376.0,0.0508142],[98378.0,0.1130131],[98381.0,0.050812],[98384.0,0.07860141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740117974207,[[98454.0,0.5978958],[98453.0,0.0507744],[98452.0,0.0507749],[98451.0,0.09728],[98448.0,0.0740067]],[[98455.0,0.20324611],[98458.0,0.050772],[98462.0,0.0627],[98463.0,0.0816695],[98482.0,0.88624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118037968,[[98489.0,0.13263102],[98484.0,0.24274707],[98483.0,0.01116681],[98482.0,0.09796],[98480.0,0.0780814]],[[98490.0,0.2030216],[98491.0,0.0507549],[98493.0,0.0507541],[98495.0,0.0507528],[98497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118095810,[[98480.0,0.71168722],[98479.0,0.06219284],[98478.0,0.29350847],[98474.0,0.0507633],[98471.0,0.45940733]],[[98481.0,0.012],[98487.0,0.2030283],[98489.0,0.0507561],[98494.0,0.096],[98500.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118105925,[[98471.0,0.30357479],[98462.0,0.00015232],[98458.0,0.1307],[98456.0,0.2030913],[98454.0,0.1168737]],[[98472.0,0.5638587],[98473.0,0.0507641],[98475.0,0.0507634],[98478.0,0.0507618],[98481.0,0.15595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118158975,[[98442.0,0.04525232],[98439.0,0.0309],[98438.0,0.033],[98437.0,0.06044],[98436.0,0.2031326]],[[98443.0,0.5639185],[98444.0,0.0507791],[98446.0,0.0507784],[98447.0,0.09732],[98448.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118212539,[[98442.0,0.04525232],[98439.0,0.0309],[98438.0,0.04267129],[98437.0,0.06044],[98348.0,0.04446817]],[[98443.0,0.9394995],[98444.0,0.0507791],[98446.0,0.0507784],[98447.0,0.0321],[98448.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118235060,[[98442.0,0.04525232],[98439.0,0.0309],[98438.0,0.04267129],[98437.0,0.06044],[98434.0,0.2031362]],[[98443.0,1.15308632],[98444.0,0.0507791],[98446.0,0.0507784],[98447.0,0.0321],[98448.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118347536,[[98437.0,0.007],[98436.0,0.01055081],[98434.0,0.0944],[98433.0,0.00015232],[98427.0,0.203151]],[[98438.0,0.89160383],[98439.0,0.0507817],[98440.0,0.24379514],[98441.0,0.0507809],[98443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118459932,[[98449.0,0.21347404],[98448.0,0.050777],[98447.0,0.0507775],[98446.0,0.3933],[98444.0,0.0507791]],[[98450.0,0.38683541],[98451.0,0.0507758],[98453.0,0.0507746],[98457.0,0.0507727],[98460.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118641478,[[98477.0,0.10752064],[98475.0,0.0305],[98474.0,0.0507634],[98468.0,0.14187627],[98442.0,0.75206361]],[[98478.0,0.20419862],[98479.0,0.0507611],[98480.0,0.0816609],[98483.0,0.3608],[98484.0,0.0507588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118644977,[[98475.0,0.01023744],[98468.0,0.0313],[98467.0,0.36172],[98449.0,0.0507763],[98420.0,0.15616965]],[[98476.0,0.2030504],[98477.0,0.0833621],[98478.0,0.00115232],[98479.0,0.0822611],[98480.0,0.0816609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118820630,[[98469.0,0.73692043],[98468.0,0.0507667],[98467.0,0.0331],[98466.0,0.0507676],[98462.0,0.3608]],[[98470.0,0.001],[98478.0,0.00015232],[98501.0,1.42340816],[99811.0,0.1525862],[100290.0,4.524e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118864861,[[98488.0,0.00015232],[98482.0,0.2030378],[98481.0,0.0808599],[98477.0,0.4450418],[98471.0,0.0507646]],[[98489.0,0.2350236],[98490.0,0.0507554],[98492.0,0.0507546],[98493.0,0.3608],[98494.0,0.0507533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118937126,[[98481.0,0.3000801],[98480.0,0.0507605],[98479.0,0.0301],[98478.0,0.0507613],[98476.0,0.4124426]],[[98482.0,0.001],[98484.0,0.00015232],[98491.0,0.3608],[98502.0,0.2194],[98509.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740118956537,[[98481.0,0.6608801],[98480.0,0.0507605],[98479.0,0.0301],[98478.0,0.23323931],[98476.0,0.0507626]],[[98482.0,0.001],[98484.0,0.00015232],[98493.0,0.2030161],[98495.0,0.050753],[98496.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119038690,[[98461.0,0.21613754],[98460.0,0.0815708],[98457.0,0.0507721],[98452.0,0.0605],[98448.0,0.3608]],[[98462.0,0.25400142],[98463.0,0.50916931],[98465.0,0.0507683],[98469.0,0.0507663],[99616.0,0.0037383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119096342,[[98461.0,0.60713754],[98460.0,0.0507708],[98458.0,0.1478115],[98457.0,0.3608],[98456.0,0.0318]],[[98462.0,0.00015232],[98463.0,0.0327],[98464.0,0.2030753],[98465.0,0.0318],[98466.0,0.0507678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119216836,[[98461.0,0.005],[98460.0,0.00868284],[98459.0,0.2030837],[98457.0,0.050772],[98456.0,0.0304]],[[98462.0,0.65580119],[98463.0,0.0507693],[98465.0,0.0507686],[98466.0,0.0323],[98467.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119221030,[[98461.0,0.2080814],[98460.0,0.05945364],[98456.0,0.0811727],[98449.0,0.097],[98436.0,0.050783]],[[98462.0,0.65580119],[98463.0,0.0507693],[98465.0,0.0507686],[98466.0,0.0323],[98467.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119336125,[[98461.0,0.6090814],[98460.0,0.0507708],[98458.0,0.0507717],[98457.0,0.0323],[98456.0,0.0304]],[[98462.0,0.38612267],[98463.0,0.0507693],[98466.0,0.0507679],[98468.0,0.0301],[98474.0,0.21319392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119520985,[[98443.0,0.31167082],[98442.0,0.0507801],[98441.0,0.00942261],[98440.0,0.4124611],[98430.0,0.0507858]],[[98444.0,0.2031164],[98445.0,0.0507786],[98447.0,0.0507778],[98451.0,0.0507757],[98454.0,0.00951922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119616440,[[98461.0,0.6073814],[98460.0,0.0507708],[98459.0,0.0507713],[98457.0,0.01005213],[98449.0,0.3608]],[[98462.0,0.20323162],[98463.0,0.0507693],[98465.0,0.0507686],[98467.0,0.18284667],[98469.0,0.0507663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119631865,[[98461.0,0.6411814],[98460.0,0.0507708],[98459.0,0.0507713],[98457.0,0.01005213],[98450.0,0.18258607]],[[98462.0,0.00015232],[98465.0,0.18284667],[98466.0,0.2030725],[98469.0,0.0507664],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119667889,[[98473.0,0.31581124],[98472.0,0.4124446],[98471.0,0.0953],[98470.0,0.0507654],[98467.0,0.0507668]],[[98474.0,0.18284667],[98479.0,0.2337455],[98480.0,0.0507606],[98483.0,0.11097627],[98484.0,0.0507586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119776184,[[98482.0,0.2060381],[98481.0,0.44302],[98480.0,0.12515706],[98475.0,0.0507631],[98474.0,0.09684]],[[98483.0,0.00015232],[98488.0,0.0507567],[98490.0,0.12873167],[98493.0,0.21467138],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119798814,[[98482.0,0.22191122],[98481.0,0.44302],[98480.0,0.12515706],[98475.0,0.0507631],[98474.0,0.09684]],[[98483.0,0.00015232],[98486.0,0.2030312],[98488.0,0.0507568],[98490.0,0.0507554],[98493.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740119841740,[[98466.0,0.39748173],[98465.0,0.1447682],[98464.0,0.01017526],[98463.0,0.050769],[98461.0,0.24314607]],[[98467.0,0.563869],[98468.0,0.0507667],[98470.0,0.0507659],[98473.0,0.0507644],[98490.0,0.88516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120012380,[[98475.0,0.32042339],[98474.0,0.0507636],[98472.0,0.4124843],[98470.0,0.3608],[98468.0,0.1478464]],[[98476.0,0.00015232],[98485.0,0.2194],[98489.0,0.0507563],[98491.0,0.09708],[98496.0,0.4115526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120159891,[[98475.0,0.014],[98474.0,0.0312],[98473.0,0.2030563],[98471.0,0.0507649],[98468.0,0.0606]],[[98476.0,0.62500272],[98477.0,0.0507621],[98478.0,0.0326],[98479.0,0.0507612],[98482.0,0.0507598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120233046,[[98464.0,0.21722752],[98463.0,0.0507693],[98461.0,0.0303],[98459.0,0.0507712],[98350.0,0.04445451]],[[98465.0,0.5943731],[98466.0,0.0507678],[98468.0,0.147727],[98469.0,0.032],[98481.0,0.88584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120284471,[[98464.0,0.24822752],[98463.0,0.0507692],[98462.0,0.0507697],[98461.0,0.0303],[98458.0,0.09333612]],[[98465.0,0.56573704],[98466.0,0.0507678],[98468.0,0.050767],[98472.0,0.0815649],[98473.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120377579,[[98441.0,0.0422],[98438.0,0.0602],[98436.0,0.2031329],[98434.0,0.0507842],[98433.0,0.01017774]],[[98442.0,0.5659206],[98443.0,0.0507796],[98445.0,0.0507788],[98448.0,0.06108387],[98451.0,0.51750487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120448250,[[98441.0,0.009],[98440.0,0.0327],[98439.0,0.0312],[98434.0,0.2331361],[98433.0,0.01013174]],[[98442.0,0.5649206],[98443.0,0.0507796],[98444.0,0.3404411],[98445.0,0.41209881],[98447.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120464758,[[98441.0,0.0395],[98440.0,0.0327],[98439.0,0.0312],[98434.0,0.2031367],[98433.0,0.01013174]],[[98442.0,0.5649206],[98443.0,0.0507796],[98444.0,0.12706],[98445.0,0.0507788],[98448.0,0.42248388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120524408,[[98457.0,0.24548356],[98456.0,0.0507728],[98454.0,0.0507736],[98452.0,0.09692],[98451.0,0.1127751]],[[98458.0,0.23819898],[98460.0,0.0507712],[98462.0,0.0813699],[98473.0,0.00993058],[98496.0,0.24374464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120604870,[[98457.0,0.23633728],[98456.0,0.0507729],[98455.0,0.00015232],[98454.0,0.0814736],[98453.0,0.01010045]],[[98458.0,0.29343761],[98459.0,0.0507714],[98461.0,0.4115706],[98463.0,0.0625],[98467.0,0.22976839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120693913,[[98442.0,0.2422206],[98441.0,0.0507806],[98439.0,0.0507815],[98438.0,0.0651],[98436.0,0.4115828]],[[98443.0,0.2041185],[98444.0,0.0507791],[98446.0,0.23352587],[98447.0,0.2194],[98449.0,0.0507767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120770496,[[98460.0,0.3940834],[98459.0,0.0507713],[98458.0,0.3608],[98457.0,0.0507721],[98454.0,0.0507735]],[[98461.0,0.001],[98464.0,0.2030758],[98466.0,0.0507679],[98467.0,0.00015232],[98468.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120785209,[[98460.0,0.7548834],[98459.0,0.0507713],[98457.0,0.0507721],[98455.0,0.18264904],[98450.0,0.65560167]],[[98461.0,0.001],[98467.0,0.05091962],[98468.0,0.0641],[98469.0,0.0507662],[98494.0,1.67058254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120850354,[[98466.0,0.2355711],[98465.0,0.0507682],[98464.0,0.00088],[98463.0,0.29391507],[98461.0,0.0507703]],[[98467.0,0.00415232],[98471.0,0.203061],[98472.0,0.0333],[98473.0,0.0507643],[98476.0,0.0507627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120920792,[[98465.0,0.2538402],[98464.0,0.09676],[98463.0,0.18265227],[98462.0,0.3608],[98453.0,0.0312]],[[98466.0,0.2538408],[98467.0,0.06755232],[98468.0,0.0809667],[98470.0,0.050766],[98476.0,0.07797627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120936513,[[98460.0,0.235883],[98459.0,0.0507713],[98458.0,0.12906],[98457.0,0.41260462],[98456.0,0.21565227]],[[98461.0,0.001],[98466.0,0.2030712],[98467.0,0.06555232],[98468.0,0.0809667],[98471.0,0.0507653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740120987359,[[98460.0,0.660643],[98459.0,0.0507713],[98458.0,0.24360385],[98457.0,0.05092462],[98454.0,0.0629]],[[98461.0,0.001],[98463.0,0.0838693],[98466.0,0.0821679],[98469.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121114358,[[98462.0,0.3085863],[98461.0,0.0507703],[98459.0,0.0507713],[98458.0,0.23332587],[98457.0,0.00015232]],[[98463.0,0.2040772],[98464.0,0.0507688],[98465.0,0.3608],[98467.0,0.05091972],[98468.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121177202,[[98466.0,0.6605511],[98465.0,0.29428489],[98463.0,0.412449],[98462.0,0.105507],[98457.0,0.30428234]],[[98467.0,0.00415232],[98472.0,0.0637],[98474.0,0.2030553],[98476.0,0.050763],[98478.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121189307,[[98480.0,0.63771013],[98479.0,0.179061],[98478.0,0.0322],[98477.0,0.0507618],[98462.0,0.010307]],[[98481.0,0.00315232],[98486.0,0.2030302],[98487.0,0.0629],[98488.0,0.0507566],[98489.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121258247,[[98463.0,0.0351],[98462.0,0.0315],[98460.0,0.0321],[98459.0,0.2030854],[98458.0,0.0507718]],[[98464.0,0.5638752],[98465.0,0.0507683],[98467.0,0.09108594],[98469.0,0.0838665],[98472.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121332199,[[98480.0,0.21891623],[98479.0,0.050761],[98478.0,0.27341749],[98477.0,0.0507619],[98476.0,0.01019352]],[[98481.0,0.20719242],[98482.0,0.0507595],[98484.0,0.0507586],[98486.0,0.0507579],[98488.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121462685,[[98480.0,0.57971534],[98479.0,0.35489102],[98478.0,0.0507612],[98476.0,0.01019352],[98473.0,0.82427602]],[[98481.0,0.03455232],[98484.0,0.0812585],[98487.0,0.0507572],[98489.0,0.0302],[98490.0,0.12873167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121502428,[[98480.0,0.21891588],[98479.0,0.29442267],[98478.0,0.3608],[98477.0,0.0507616],[98476.0,0.01019352]],[[98481.0,0.23759242],[98482.0,0.0507595],[98484.0,0.0812585],[98488.0,0.0507566],[99474.0,0.16872705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121655131,[[98509.0,0.2029824],[98508.0,0.06094325],[98507.0,0.18259234],[98506.0,0.0507469],[98505.0,0.09688]],[[98510.0,0.21202184],[98511.0,0.0507446],[98512.0,0.0507442],[98516.0,0.2194],[98517.0,0.0507418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121781438,[[98528.0,0.18167427],[98527.0,0.0507363],[98526.0,0.0832363],[98524.0,0.0325],[98523.0,0.0301]],[[98529.0,0.2536815],[98530.0,0.0316],[98532.0,0.270134],[98534.0,0.0507329],[98580.0,0.00772211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121823374,[[98534.0,0.005],[98529.0,0.00152225],[98527.0,0.0507359],[98525.0,0.00015224],[98520.0,0.07797627]],[[98535.0,0.2331289],[98536.0,0.41205171],[98538.0,0.0507306],[98539.0,0.0324],[98541.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121835394,[[98534.0,0.013],[98531.0,0.0315],[98530.0,0.18238665],[98528.0,0.2029426],[98526.0,0.1476168]],[[98535.0,0.2641289],[98536.0,0.0507317],[98538.0,0.0507306],[98539.0,0.0324],[98541.0,0.07976925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121891430,[[98487.0,0.3045353],[98483.0,0.0966],[98482.0,0.37079258],[98481.0,0.1476399],[98480.0,0.15458548]],[[98488.0,0.002],[98497.0,0.03045224],[98498.0,0.03],[98505.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740121940058,[[98526.0,0.5637474],[98525.0,0.0507373],[98524.0,0.0321],[98523.0,0.050738],[98521.0,0.050739]],[[98527.0,0.2345453],[98528.0,0.0324],[98536.0,0.06985224],[101960.0,0.4499388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122076352,[[98526.0,0.2188134],[98525.0,0.0507373],[98524.0,0.23318958],[98523.0,0.3608],[98522.0,0.0324]],[[98527.0,0.2649453],[98528.0,0.0507358],[98529.0,0.0507357],[98532.0,0.01009006],[98533.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122147892,[[98526.0,0.60470394],[98525.0,0.0507373],[98523.0,0.0507381],[98522.0,0.2432714],[98521.0,0.0651]],[[98527.0,0.2029453],[98528.0,0.1153358],[98529.0,0.0507357],[98531.0,0.0313],[98532.0,0.01009006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122169917,[[98528.0,0.2029433],[98527.0,0.4115363],[98526.0,0.015066],[98525.0,0.0507372],[98524.0,0.00015224]],[[98529.0,0.2973412],[98530.0,0.0507348],[98532.0,0.0507338],[98534.0,0.0507327],[98536.0,0.06985224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122242667,[[98503.0,0.2343901],[98502.0,0.05090114],[98500.0,0.0507499],[98498.0,0.21528392],[98496.0,0.050752]],[[98504.0,0.2029927],[98505.0,0.0507477],[98507.0,0.0848466],[98508.0,0.0707],[98509.0,0.0507456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122386676,[[98529.0,0.2029412],[98528.0,0.5415157],[98527.0,0.23308819],[98524.0,0.032],[98523.0,0.2940094]],[[98530.0,0.00015224],[98534.0,0.0949],[98535.0,0.01004627],[102340.0,0.48000166],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122401789,[[98533.0,0.202933],[98532.0,0.0507337],[98530.0,0.0507344],[98529.0,0.72448],[98528.0,0.4220671]],[[98534.0,0.0949],[98549.0,0.2194],[98552.0,0.0507236],[98581.0,0.78098262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122476330,[[98560.0,0.5646712],[98559.0,0.0507198],[98557.0,0.0507205],[98556.0,0.0317],[98555.0,0.0507216]],[[98561.0,0.2724848],[98562.0,0.0507183],[98564.0,0.0507174],[98568.0,0.0507155],[98570.0,0.07797627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122531676,[[98578.0,0.002],[98576.0,0.0326],[98573.0,0.0311],[98570.0,0.0507139],[98542.0,0.4430047]],[[98579.0,0.32178994],[98580.0,0.05242925],[98582.0,0.0507082],[98583.0,0.0507077],[98584.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122607552,[[98598.0,0.24955448],[98597.0,0.0507002],[98595.0,0.1480211],[98594.0,0.3608],[98591.0,0.1138032]],[[98599.0,0.2027971],[98600.0,0.16281291],[98601.0,0.0506983],[98603.0,0.0314],[98608.0,0.10957627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122662090,[[98631.0,0.5645272],[98630.0,0.0506832],[98629.0,0.0506834],[98627.0,0.09748],[98623.0,0.4114866]],[[98632.0,0.2027293],[98633.0,0.0506818],[98634.0,0.0313],[98635.0,0.0506811],[98637.0,0.0506798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122696729,[[98636.0,0.21857039],[98635.0,0.0506807],[98633.0,0.0506814],[98631.0,0.3628],[98628.0,0.0506841]],[[98637.0,0.2842076],[98640.0,0.05083001],[98643.0,0.13223206],[98646.0,0.07776535],[98648.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122755976,[[98674.0,0.09952],[98672.0,0.56359867],[98670.0,0.0506626],[98656.0,0.065],[98652.0,0.0506719]],[[98675.0,0.2026409],[98680.0,0.0506576],[98688.0,0.0506538],[98689.0,0.27255046],[98695.0,0.5762038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122850334,[[98619.0,0.2027555],[98618.0,0.0836889],[98617.0,0.0506896],[98616.0,0.06415207],[98517.0,0.1242707]],[[98620.0,0.31829013],[98621.0,0.050688],[98622.0,0.002],[98625.0,0.0506862],[98626.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122860245,[[98579.0,0.0015214],[98578.0,0.0986],[98577.0,0.3608],[98568.0,0.3608],[98561.0,0.30208367]],[[98591.0,0.06484563],[98593.0,0.0328],[98595.0,0.0305],[98596.0,0.0986],[98599.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740122926818,[[98558.0,0.75733507],[98557.0,0.0507208],[98555.0,0.0821218],[98554.0,0.3608],[98553.0,0.34045069]],[[98559.0,0.2048794],[98560.0,0.0507193],[98561.0,0.0303],[98562.0,0.0507184],[98566.0,0.0507166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123016085,[[98502.0,0.2537455],[98500.0,0.150749],[98499.0,0.0507502],[98496.0,0.09764],[98494.0,0.0314]],[[98503.0,0.2547482],[98504.0,0.033],[98505.0,0.0329],[98506.0,0.0507472],[98508.0,0.0808461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123074525,[[98464.0,0.00152314],[98457.0,0.050772],[98453.0,0.0507741],[98452.0,0.0305],[98451.0,0.24329832]],[[98465.0,0.5658731],[98466.0,0.0808678],[98467.0,0.0321],[98468.0,0.0507671],[98471.0,0.0507653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123077025,[[98464.0,0.00152314],[98461.0,0.0507702],[98458.0,0.0507715],[98452.0,0.0812748],[98450.0,0.4903]],[[98465.0,0.5658731],[98466.0,0.0808678],[98467.0,0.0321],[98468.0,0.0507671],[98471.0,0.0507653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123135155,[[98445.0,0.2538805],[98444.0,0.3608],[98443.0,0.18262106],[98442.0,0.05078],[98438.0,0.0322]],[[98446.0,0.21628957],[98448.0,0.0507773],[98451.0,0.0319],[98452.0,0.36132001],[98455.0,0.07771496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123197310,[[98450.0,0.33116304],[98449.0,0.0507765],[98447.0,0.35491926],[98446.0,0.3918],[98445.0,0.0826764]],[[98451.0,0.04543947],[98455.0,0.2030939],[98457.0,0.0832725],[98460.0,0.20620112],[98509.0,0.10216707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123247152,[[98415.0,0.19069612],[98414.0,0.0507941],[98413.0,0.60557851],[98412.0,0.09735733],[98411.0,0.0332]],[[98416.0,0.21867215],[98417.0,0.0507931],[98419.0,0.0507923],[98425.0,0.12850386],[98427.0,0.07771496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123307906,[[98412.0,0.41936306],[98411.0,0.1015897],[98409.0,0.1],[98408.0,0.4126375],[98406.0,0.24373851]],[[98413.0,0.2364804],[98414.0,0.0833946],[98416.0,0.06429155],[98419.0,0.0305],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123398378,[[98393.0,0.0508052],[98392.0,0.0508056],[98374.0,0.30467314],[98370.0,0.07771496],[98368.0,0.36429258]],[[98394.0,0.2540266],[98396.0,0.0817042],[98397.0,0.3608],[98398.0,0.0508029],[98402.0,0.0508011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123459210,[[98365.0,0.2540973],[98362.0,0.0508211],[98360.0,0.0314],[98359.0,0.1816829],[98348.0,0.24353712]],[[98366.0,0.2052808],[98367.0,0.0508192],[98369.0,0.0508179],[98371.0,0.04356073],[98372.0,0.41221631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123539664,[[98345.0,0.2033209],[98344.0,0.0508306],[98343.0,0.0982],[98342.0,0.0508313],[98341.0,0.0634]],[[98346.0,0.21502126],[98347.0,0.0811292],[98349.0,0.1135285],[98350.0,0.2194],[98355.0,0.07771496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123542667,[[98358.0,0.203294],[98357.0,0.0508239],[98355.0,0.09864],[98346.0,0.07771496],[98344.0,0.4127106]],[[98359.0,0.18223231],[98365.0,0.0327],[98371.0,0.4116168],[98377.0,0.21277375],[99671.0,0.17747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123610806,[[98367.0,0.2042754],[98366.0,0.0508193],[98364.0,0.0508199],[98362.0,0.0308],[98361.0,0.49116]],[[98368.0,0.00115247],[98370.0,0.2145741],[98372.0,0.0508163],[98373.0,0.0508161],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123667651,[[98340.0,0.0619],[98334.0,0.0508355],[98331.0,0.0508371],[98327.0,0.0819392],[98325.0,0.09768]],[[98341.0,0.2033292],[98342.0,0.0508318],[98343.0,0.3608],[98344.0,0.0508308],[98345.0,0.0508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123728320,[[98336.0,0.5651395],[98335.0,0.0508353],[98333.0,0.050836],[98331.0,0.0508374],[98330.0,0.0634]],[[98337.0,0.031],[98338.0,0.01096582],[98340.0,0.03055247],[98341.0,0.2033298],[98343.0,0.0508313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123761746,[[98355.0,0.2052982],[98354.0,0.0508255],[98353.0,0.0628],[98352.0,0.0508263],[98351.0,0.09764]],[[98356.0,0.24660936],[98357.0,0.29437454],[98359.0,0.0508232],[98362.0,0.0508215],[98369.0,0.21285885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123850104,[[98374.0,0.595761],[98373.0,0.0508156],[98372.0,0.0333],[98371.0,0.0508164],[98369.0,0.0508178]],[[98375.0,0.04768177],[98376.0,0.00015255],[98384.0,0.12852536],[98390.0,0.05322038],[98393.0,0.88684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123941460,[[98371.0,0.5963672],[98370.0,0.1484172],[98369.0,0.01056062],[98368.0,0.050818],[98366.0,0.0508193]],[[98372.0,0.004],[98373.0,0.01037996],[98374.0,0.0304],[98375.0,0.0325],[98376.0,0.20341085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740123976282,[[98363.0,0.3861915],[98362.0,0.1484214],[98360.0,0.0508223],[98359.0,0.0508229],[98358.0,0.0315]],[[98364.0,0.2995816],[98365.0,0.0508199],[98367.0,0.0508192],[98369.0,0.0508178],[98371.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124074464,[[98328.0,0.20550865],[98327.0,0.0508394],[98321.0,0.0323],[98297.0,1.7555899],[98283.0,0.2178]],[[98329.0,0.630554],[98330.0,0.050838],[98332.0,0.0508373],[98333.0,0.2194],[98334.0,0.0832359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124203557,[[98328.0,0.00015255],[98325.0,0.2157078],[98324.0,0.00152545],[98311.0,0.0508473],[98305.0,0.0508506]],[[98329.0,0.203354],[98344.0,0.0508311],[98345.0,0.37109612],[98346.0,0.5416012],[98347.0,0.03085255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124245106,[[98301.0,0.5642119],[98300.0,0.1508534],[98298.0,0.1439543],[98297.0,0.0015257],[98294.0,0.0508565]],[[98302.0,0.2054098],[98303.0,0.050852],[98305.0,0.0817512],[98309.0,0.0308],[98319.0,0.0508436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124371017,[[98300.0,0.334414],[98299.0,0.0508539],[98298.0,0.0322],[98297.0,0.0508549],[98296.0,0.45936]],[[98301.0,0.2054119],[98302.0,0.06112807],[98304.0,0.0508517],[98306.0,0.0332],[99622.0,0.15195634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124412449,[[98308.0,0.6160447],[98306.0,0.12772],[98305.0,0.0508505],[98303.0,0.0303],[98298.0,0.01046284]],[[98309.0,0.21551662],[98310.0,0.0508484],[98311.0,0.0315],[98312.0,0.26352],[98313.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124555463,[[98300.0,0.095],[98295.0,0.03],[98294.0,0.2853807],[98293.0,0.09744],[98292.0,0.0508574]],[[98301.0,0.5958119],[98302.0,0.0508525],[98303.0,0.21322788],[98304.0,0.0508518],[98306.0,0.00241441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124618117,[[98244.0,0.5643296],[98243.0,0.0812829],[98242.0,0.0832831],[98241.0,0.09744],[98238.0,0.0508855]],[[98245.0,0.2055299],[98246.0,0.0508815],[98248.0,0.0508807],[98263.0,0.0508731],[98352.0,8.87172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124658750,[[98242.0,0.235133],[98241.0,0.148324],[98239.0,0.0508847],[98238.0,0.3608],[98235.0,0.0608]],[[98243.0,0.002],[98246.0,0.0508815],[98249.0,0.0508802],[98252.0,0.0621],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124724309,[[98242.0,0.661733],[98241.0,0.050884],[98239.0,0.0508847],[98237.0,0.21542122],[98235.0,0.0608]],[[98243.0,0.0317],[98244.0,0.2338304],[98246.0,0.0508819],[98248.0,0.0311],[98249.0,0.0508802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124800987,[[98249.0,0.3009196],[98248.0,0.0508803],[98247.0,0.0508808],[98244.0,0.62688362],[98243.0,0.0314]],[[98250.0,0.032],[98254.0,0.2035097],[98255.0,0.0322],[98256.0,0.08302893],[98258.0,0.0508753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124839913,[[98291.0,0.002],[98285.0,0.2034448],[98283.0,0.0834622],[98280.0,0.12978],[98278.0,0.3608]],[[98292.0,0.58881042],[98293.0,0.0508571],[98294.0,0.0941],[98295.0,0.0508564],[98300.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124932476,[[98271.0,0.203474],[98270.0,0.0508689],[98268.0,0.0508696],[98266.0,0.050871],[98265.0,0.01009392]],[[98272.0,0.00015263],[98285.0,0.18188047],[98297.0,0.3608],[98299.0,0.00241541],[98301.0,0.21253984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740124965206,[[98284.0,0.18331351],[98283.0,0.0508622],[98281.0,0.0508629],[98279.0,0.3608],[98278.0,0.0508648]],[[98285.0,0.22760727],[98286.0,0.0508608],[98288.0,0.0508599],[98289.0,0.3608],[98292.0,0.0508578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125040143,[[98281.0,0.2054496],[98280.0,0.0508637],[98278.0,0.0508648],[98277.0,0.0307],[98276.0,0.09788]],[[98282.0,0.3854512],[98284.0,0.050862],[98285.0,0.01016227],[98286.0,0.032],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125136529,[[98271.0,0.660974],[98270.0,0.0508689],[98268.0,0.0508696],[98266.0,0.050871],[98262.0,0.10794365]],[[98272.0,0.00715263],[98275.0,0.01043983],[98280.0,0.2034568],[98281.0,0.07832162],[98285.0,0.0508616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125152047,[[98271.0,0.660974],[98270.0,0.0508689],[98268.0,0.0508696],[98266.0,0.050871],[98265.0,0.3608]],[[98272.0,3e-08],[98285.0,0.0321],[98286.0,0.0305],[98287.0,0.0311],[98290.0,0.07832162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125200883,[[98271.0,0.0307],[98270.0,0.0508689],[98269.0,0.2178],[98268.0,0.4588],[98267.0,0.4239]],[[98281.0,0.00015263],[98292.0,0.01038557],[98296.0,0.2335224],[98298.0,0.0508545],[98307.0,1.41676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125248520,[[98311.0,0.3330912],[98310.0,0.0508482],[98309.0,0.032],[98308.0,0.2178],[98304.0,0.03]],[[98312.0,0.2033892],[98323.0,0.3608],[98332.0,0.169],[98333.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125292662,[[98313.0,0.60728933],[98312.0,0.0508472],[98311.0,0.09776],[98310.0,0.0508479],[98307.0,0.2494493]],[[98314.0,5e-08],[98326.0,0.00997885],[98330.0,0.3608],[98334.0,0.2033452],[98336.0,0.0508353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125305068,[[98313.0,0.90578157],[98312.0,0.0508472],[98310.0,0.0508479],[98308.0,0.1828757],[98304.0,0.11929893]],[[98314.0,5e-08],[98345.0,0.0837304],[98346.0,0.0332],[98347.0,0.0331],[98355.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125400536,[[98296.0,0.2725223],[98295.0,0.05100855],[98294.0,0.0304],[98293.0,0.050857],[98290.0,0.0508584]],[[98297.0,0.17925165],[98299.0,0.2364168],[98300.0,0.0508536],[98301.0,0.0508533],[98304.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125509119,[[98267.0,0.2406823],[98266.0,0.05102355],[98264.0,0.0508718],[98262.0,0.0627],[98260.0,0.0508739]],[[98268.0,0.2054802],[98269.0,0.0508696],[98270.0,0.032],[98271.0,0.0508688],[98272.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125603207,[[98284.0,0.2034471],[98283.0,0.0588622],[98282.0,0.1483427],[98280.0,0.0508634],[98279.0,0.0644]],[[98289.0,0.18109039],[98290.0,0.1142588],[98292.0,0.0508578],[98294.0,0.0782822],[98295.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125649561,[[98296.0,0.21378004],[98295.0,0.412696],[98293.0,0.081757],[98292.0,0.1482975],[98289.0,0.0328]],[[98297.0,0.00115263],[98298.0,0.0309],[98301.0,0.2034125],[98302.0,0.0508525],[98304.0,0.18109039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125670579,[[98296.0,0.2136128],[98295.0,0.411656],[98293.0,0.081757],[98292.0,0.1482975],[98289.0,0.0328]],[[98297.0,0.00115263],[98302.0,0.18109039],[98305.0,0.0322],[98309.0,0.01002937],[98310.0,0.5641942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125722912,[[98276.0,0.0303],[98271.0,0.0508684],[98268.0,0.0326],[98261.0,0.0317],[98255.0,0.1283]],[[98277.0,0.2034616],[98278.0,0.0508649],[98279.0,0.0307],[98280.0,0.4116642],[98282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125770551,[[98251.0,0.2035062],[98245.0,0.1490818],[98240.0,0.0307],[98236.0,0.1283],[98234.0,0.04516325]],[[98252.0,0.2544067],[98253.0,0.3608],[98256.0,0.0508764],[98259.0,0.0304],[98260.0,0.18783358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125786464,[[98251.0,0.24965839],[98250.0,0.0508793],[98249.0,0.0305],[98248.0,0.0508801],[98246.0,0.12998]],[[98252.0,0.0072168],[98261.0,0.09121789],[98263.0,0.0508727],[98266.0,0.0325],[98270.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125858704,[[98244.0,0.3650817],[98243.0,0.09952],[98242.0,0.0313],[98239.0,0.0508847],[98237.0,0.04308026]],[[98245.0,0.0072168],[98248.0,0.09545908],[98249.0,0.2360202],[98250.0,0.3608],[98251.0,0.101758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125894934,[[98235.0,0.2035486],[98234.0,0.0508876],[98232.0,0.0508885],[98231.0,0.0331],[98229.0,0.1518885]],[[98236.0,0.0072168],[98240.0,0.3608],[98243.0,0.18231104],[98244.0,0.0302],[98245.0,0.00015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740125985799,[[98275.0,0.6584657],[98274.0,0.0508668],[98273.0,0.01202237],[98272.0,0.0508676],[98271.0,0.09936]],[[98276.0,0.005],[98287.0,0.0424333],[98288.0,0.05101243],[98289.0,0.3608],[99234.0,0.15208215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126055050,[[98259.0,0.23515153],[98258.0,0.0508751],[98256.0,0.0508759],[98254.0,0.0302],[98252.0,0.4127982]],[[98260.0,0.2034968],[98261.0,0.44359371],[98262.0,0.0332],[98263.0,0.050873],[98265.0,0.0508716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126085189,[[98235.0,0.2085465],[98234.0,0.0508875],[98233.0,0.0814878],[98230.0,0.0508897],[98226.0,0.0637]],[[98236.0,0.6294465],[98237.0,0.0518862],[98239.0,0.0508854],[98241.0,0.050884],[98243.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126149730,[[98252.0,0.24494614],[98251.0,0.1501588],[98250.0,0.0317],[98249.0,0.0508795],[98247.0,0.0508809]],[[98253.0,0.00015263],[98258.0,0.0305],[98261.0,0.0642],[98264.0,0.2543623],[98270.0,0.12923994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126198878,[[98257.0,0.38634163],[98256.0,0.0508762],[98254.0,0.0508769],[98252.0,0.04143274],[98250.0,0.2754195]],[[98258.0,0.0611],[98263.0,0.2034908],[98266.0,0.4116711],[98267.0,0.00015263],[99558.0,0.17679366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126215579,[[98257.0,0.203503],[98256.0,0.0508762],[98254.0,0.0508769],[98253.0,0.18283863],[98252.0,0.01103274]],[[98258.0,0.0923],[98259.0,0.2034992],[98261.0,0.0508737],[98263.0,0.0508729],[98278.0,0.17062679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126282327,[[98266.0,0.2034844],[98265.0,0.0508715],[98264.0,0.0628],[98263.0,0.0508722],[98262.0,0.0508727]],[[98267.0,0.00215263],[98271.0,0.06172507],[98273.0,0.0321],[98274.0,0.063],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126365766,[[98285.0,0.564245],[98284.0,0.06149779],[98282.0,0.0508624],[98279.0,0.0508638],[98278.0,0.0925]],[[98286.0,0.0469],[98288.0,0.2034397],[98290.0,0.0508588],[98293.0,0.0508574],[98294.0,0.07338149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126471369,[[98299.0,1.0228561],[98298.0,0.0508545],[98296.0,0.0508552],[98294.0,0.10772597],[98293.0,0.050857]],[[98300.0,0.013],[98304.0,0.2034058],[98305.0,0.00152641],[98306.0,0.0508504],[98308.0,0.0508496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126543620,[[98310.0,0.43729681],[98309.0,0.0978],[98307.0,0.0508497],[98304.0,0.0508512],[98302.0,0.3069195]],[[98311.0,0.2542411],[98312.0,0.0333],[98313.0,0.0508471],[98315.0,0.0303],[98316.0,0.0508452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126553524,[[98272.0,0.00415263],[98269.0,0.032],[98268.0,0.0656],[98265.0,0.0508713],[98260.0,0.0508738]],[[98273.0,0.5642699],[98274.0,0.0508669],[98275.0,0.0508664],[98279.0,0.0508643],[98282.0,0.70844762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126602578,[[98263.0,0.2034906],[98262.0,0.08581509],[98261.0,0.0508736],[98259.0,0.0508744],[98255.0,0.0508764]],[[98264.0,0.00015263],[98265.0,0.2034871],[98268.0,0.0978],[98269.0,0.0508697],[98282.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126704362,[[98255.0,0.2764071],[98254.0,0.0825772],[98252.0,0.4116781],[98250.0,0.0102687],[98249.0,0.0508797]],[[98256.0,0.001],[98271.0,0.4116689],[98275.0,0.2022],[98278.0,0.3608],[98286.0,0.13611151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126721080,[[98255.0,0.2764071],[98254.0,0.0825772],[98252.0,0.4127181],[98250.0,0.0102687],[98249.0,0.0508797]],[[98256.0,0.001],[98260.0,0.203497],[98262.0,0.0508732],[98263.0,0.0508731],[98264.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126770618,[[98246.0,0.00015263],[98243.0,0.0302],[98241.0,0.063],[98239.0,0.050885],[98233.0,0.3608]],[[98247.0,0.81708902],[98248.0,0.0508804],[98250.0,0.0508797],[98252.0,0.0508783],[98256.0,0.11104829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126820956,[[98231.0,0.033],[98226.0,0.0312],[98225.0,0.0508921],[98224.0,0.03255263],[98222.0,0.0508936]],[[98232.0,0.80812965],[98233.0,0.0508882],[98234.0,0.10816198],[98235.0,0.0508872],[98239.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126872403,[[98205.0,0.5175108],[98204.0,0.42219894],[98202.0,0.1486238],[98201.0,0.0509043],[98196.0,0.38347286]],[[98206.0,0.002],[98212.0,0.0317],[98213.0,0.00015271],[98215.0,0.0308],[98219.0,0.4116955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126877805,[[98211.0,0.2045983],[98210.0,0.0509],[98208.0,0.0509007],[98206.0,0.0509021],[98205.0,0.3139]],[[98212.0,0.0337],[98213.0,0.20374851],[98214.0,0.0332],[98215.0,0.0816977],[98217.0,0.0508965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740126970486,[[98227.0,0.26649751],[98226.0,0.0508866],[98225.0,0.0508868],[98223.0,0.01312917],[98221.0,0.0508889]],[[98228.0,0.7216],[98229.0,0.203541],[98231.0,0.0508843],[98234.0,0.0508827],[98237.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127020648,[[98291.0,0.001],[98282.0,0.00015263],[98280.0,0.09812],[98277.0,0.0625],[98260.0,0.07831496]],[[98292.0,0.5752102],[98293.0,0.050852],[98295.0,0.0508514],[98296.0,0.0508509],[98297.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127066187,[[98299.0,0.2053957],[98298.0,0.0829494],[98297.0,0.3608],[98296.0,0.0508504],[98294.0,0.1490112]],[[98300.0,0.1375],[98301.0,0.00015263],[98303.0,0.0313],[98304.0,0.2033863],[98306.0,0.0508456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127086805,[[98311.0,0.21552866],[98310.0,0.0508432],[98309.0,0.0308],[98308.0,0.0508439],[98307.0,0.3608]],[[98312.0,0.2984688],[98313.0,0.0508417],[98315.0,0.050841],[98319.0,0.0508388],[98321.0,0.00015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127150148,[[98311.0,0.5956709],[98310.0,0.23390108],[98309.0,0.0301],[98308.0,0.0508439],[98305.0,0.0508458]],[[98312.0,0.0307],[98317.0,0.203359],[98318.0,0.0508391],[98319.0,0.0329],[98325.0,0.06258285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127227041,[[98298.0,0.2033959],[98297.0,0.0508499],[98296.0,0.05085],[98293.0,0.011204],[98291.0,0.0819526]],[[98299.0,0.2542467],[98300.0,0.1479484],[98301.0,0.00015263],[98302.0,0.01106378],[98303.0,0.0508469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127300996,[[98287.0,0.0372],[98282.0,0.03315263],[98281.0,0.2034319],[98280.0,0.0828587],[98276.0,0.3608]],[[98288.0,0.21474566],[98289.0,0.0508541],[98290.0,0.3919],[98291.0,0.050853],[98292.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127305307,[[98287.0,0.0372],[98282.0,0.03315263],[98281.0,0.2034322],[98280.0,0.0828586],[98277.0,0.06218863]],[[98288.0,0.21474566],[98289.0,0.0508541],[98290.0,0.3919],[98291.0,0.050853],[98292.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127405440,[[98279.0,0.11533278],[98273.0,0.2034488],[98272.0,0.0508629],[98270.0,0.00015263],[98269.0,0.0508644]],[[98280.0,0.594735],[98281.0,0.0508583],[98283.0,0.06172862],[98286.0,0.0508559],[98288.0,0.60781823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127464480,[[98275.0,0.6727254],[98274.0,0.0508618],[98272.0,0.0508626],[98271.0,0.01079485],[98270.0,0.0619]],[[98276.0,0.38749565],[98278.0,0.08336],[98279.0,0.0645],[98280.0,0.0508588],[98311.0,0.50894811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127565741,[[98266.0,0.58016181],[98265.0,0.0508664],[98264.0,0.13068],[98263.0,0.16220087],[98261.0,0.0304]],[[98267.0,0.10304098],[98271.0,0.0959],[98274.0,0.2034489],[98275.0,0.0508614],[98283.0,0.0508573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127586559,[[98266.0,0.00215263],[98262.0,0.01250865],[98255.0,0.09744],[98250.0,0.0015264],[98200.0,1.11015068]],[[98267.0,0.2679619],[98268.0,0.050865],[98269.0,0.0321],[98270.0,0.41218421],[98272.0,0.24568639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127633807,[[98278.0,0.7124985],[98276.0,0.0508604],[98273.0,0.0508622],[98271.0,0.0308],[98270.0,0.07831496]],[[98279.0,0.0648],[98280.0,0.18283478],[98290.0,0.0306],[98295.0,0.2034043],[98297.0,0.26627488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127705351,[[98284.0,1.1738267],[98283.0,0.0508571],[98281.0,0.0508579],[98279.0,0.0813592],[98278.0,0.0974]],[[98285.0,3e-08],[98296.0,0.0939],[98297.0,0.00152668],[98307.0,0.3215298],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127726369,[[98270.0,0.2034537],[98269.0,0.1805843],[98261.0,0.0508685],[98259.0,0.0306],[97028.0,0.19067396]],[[98275.0,0.2034454],[98276.0,0.0508608],[98278.0,0.0508598],[98280.0,0.0528587],[98281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127776301,[[98269.0,0.2366578],[98268.0,0.1481849],[98267.0,0.0827654],[98265.0,0.0323],[98264.0,0.3608]],[[98270.0,0.002],[98276.0,0.54430295],[98279.0,0.00015263],[98280.0,0.36006562],[98282.0,0.0508579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127868477,[[98237.0,0.27922057],[98236.0,0.0508815],[98234.0,0.4124022],[98233.0,0.0312],[98226.0,0.0508866]],[[98238.0,0.205522],[98240.0,0.2035181],[98242.0,0.0508785],[98243.0,0.18322184],[98247.0,0.0819761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127889999,[[98237.0,0.27922057],[98236.0,0.0508815],[98234.0,0.4124022],[98233.0,0.0312],[98231.0,0.0508838]],[[98238.0,0.002],[98240.0,0.18322184],[98250.0,0.07831496],[98251.0,0.2034952],[98253.0,0.4116728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740127989379,[[98250.0,0.3018571],[98247.0,0.0303],[98246.0,0.0508762],[98240.0,0.12919416],[97371.0,0.12711597]],[[98251.0,0.6297951],[98252.0,0.0508733],[98253.0,0.0508731],[98257.0,0.0508709],[98258.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128005194,[[98250.0,0.10897493],[98249.0,0.2034979],[98248.0,0.1114753],[98247.0,0.0303],[98245.0,0.0508767]],[[98251.0,0.5980951],[98252.0,0.0508733],[98253.0,0.0508731],[98255.0,0.0311],[98256.0,0.18267752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128054114,[[98256.0,0.3733047],[98255.0,0.0508716],[98254.0,0.3608],[98253.0,0.0508724],[98249.0,0.0508748]],[[98257.0,0.002],[98259.0,0.00015263],[98262.0,0.2034726],[98264.0,0.0831673],[98265.0,0.21340926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128148099,[[98252.0,0.207493],[98251.0,0.0508737],[98250.0,0.13932],[98249.0,0.4123947],[98248.0,0.0636]],[[98253.0,0.2692909],[98254.0,0.0508722],[98256.0,0.0508712],[98257.0,0.01],[98262.0,0.07831496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128182521,[[98263.0,0.7719902],[98262.0,0.050868],[98260.0,0.0508687],[98257.0,0.0508702],[98254.0,0.15678255]],[[98264.0,0.002],[98272.0,0.0326],[98273.0,0.03155263],[98277.0,0.57477919],[98278.0,0.2034408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128257480,[[98263.0,0.6759502],[98262.0,0.050868],[98261.0,0.033],[98260.0,0.0508688],[98258.0,0.0323]],[[98264.0,0.002],[98269.0,0.0634],[98271.0,0.18319371],[98273.0,0.00015263],[98274.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128375401,[[98263.0,0.6755102],[98262.0,0.050868],[98261.0,0.033],[98260.0,0.0508688],[98257.0,0.3917]],[[98264.0,0.002],[98269.0,0.2149803],[98270.0,0.032],[98273.0,0.00015263],[98274.0,0.2034492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128449946,[[98323.0,0.3111061],[98322.0,0.050837],[98320.0,0.0508377],[98317.0,0.0508392],[98316.0,0.7216]],[[98324.0,0.24420489],[98326.0,9.982e-05],[98345.0,0.33572027],[98350.0,0.07831496],[98355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128510703,[[98334.0,0.024],[98331.0,0.0508319],[98328.0,0.23738753],[98325.0,0.08158775],[98240.0,2.07156297]],[[98335.0,0.5661212],[98336.0,0.1648596],[98337.0,0.0508297],[98344.0,0.07846724],[98346.0,0.55959171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128540433,[[98329.0,0.3579736],[98328.0,0.0834338],[98327.0,0.37262988],[98326.0,0.0508345],[98325.0,0.00015255]],[[98330.0,0.07726752],[98334.0,0.21359923],[98336.0,0.2033212],[98337.0,0.0508293],[98341.0,0.24379964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128582582,[[98314.0,0.3424647],[98313.0,0.1148416],[98312.0,0.01034474],[98311.0,0.0508423],[98310.0,0.0508429]],[[98315.0,0.002],[98321.0,0.0302],[98323.0,0.0508365],[98324.0,0.3608],[98355.0,0.50876261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128654047,[[98333.0,0.6073254],[98332.0,0.0508318],[98331.0,0.0508323],[98327.0,0.050834],[98325.0,0.0624]],[[98334.0,0.0623],[98341.0,0.2033089],[98342.0,0.18307337],[98343.0,0.05097848],[98346.0,0.0508248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128697183,[[98317.0,0.32156912],[98316.0,0.05084],[98315.0,0.0309],[98314.0,0.0508407],[98310.0,0.16165786]],[[98318.0,0.2053564],[98319.0,0.0508386],[98321.0,0.41219791],[98322.0,0.18298597],[98323.0,0.0508365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128725520,[[98315.0,0.2442626],[98314.0,0.0508411],[98313.0,0.10807568],[98312.0,0.0508417],[98310.0,0.03]],[[98316.0,0.2053605],[98317.0,0.0808396],[98318.0,0.3916],[98319.0,0.0508389],[98322.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128840103,[[98331.0,0.2133295],[98330.0,0.0508328],[98328.0,0.0508335],[98327.0,0.0326],[98326.0,0.13022]],[[98339.0,0.0308],[98340.0,0.0832277],[98341.0,0.3608],[98343.0,0.0508263],[98348.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128908770,[[98317.0,0.25460655],[98316.0,0.14812],[98314.0,0.050841],[98310.0,0.0314],[98309.0,0.0508435]],[[98318.0,0.2043564],[98319.0,0.1153386],[98320.0,0.050838],[98321.0,0.3608],[98323.0,0.0508369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740128924081,[[98317.0,0.0321],[98311.0,0.21553305],[98308.0,0.00160755],[98307.0,0.2033784],[98305.0,0.0508458]],[[98318.0,0.2053564],[98319.0,0.1253386],[98320.0,0.41215801],[98323.0,0.0814369],[98328.0,0.01011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129044598,[[98326.0,0.2764399],[98325.0,0.0508354],[98324.0,0.3608],[98323.0,0.1480363],[98320.0,0.0828377]],[[98327.0,0.002],[98331.0,0.3608],[98333.0,0.0307],[98334.0,0.13784988],[98335.0,0.41690234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129094034,[[98370.0,0.2484489],[98369.0,0.0508127],[98368.0,0.04173301],[98367.0,0.1479337],[98365.0,0.0508145]],[[98371.0,0.3608],[98374.0,0.0305],[98377.0,0.0314],[98379.0,0.1822461],[98381.0,0.2351267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129147980,[[98399.0,0.213189],[98398.0,0.25354887],[98397.0,0.0507982],[98395.0,0.0507989],[98393.0,0.72232]],[[98400.0,0.09631243],[98405.0,0.065],[98406.0,0.0301],[98413.0,0.2031607],[98414.0,0.0507895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129214339,[[98398.0,0.31020227],[98397.0,0.0824982],[98396.0,0.24344199],[98395.0,0.080999],[98390.0,0.43983496]],[[98399.0,0.235989],[98400.0,0.12556933],[98402.0,0.050796],[98403.0,0.0507953],[98405.0,0.39382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129235665,[[98398.0,0.33608553],[98397.0,0.0824982],[98395.0,0.080999],[98394.0,0.69982867],[98387.0,0.3659144]],[[98399.0,0.03148623],[98400.0,0.07477263],[98405.0,0.0325],[98406.0,0.0301],[98410.0,0.07831496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129289507,[[98416.0,0.00715247],[98415.0,0.01],[98414.0,0.01011351],[98413.0,0.2031599],[98411.0,0.0817909]],[[98417.0,0.6598518],[98418.0,0.0507875],[98420.0,0.0507867],[98423.0,0.0507853],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129334624,[[98425.0,0.043],[98424.0,0.0615],[98423.0,0.0507846],[98421.0,0.09824],[98420.0,0.4123059]],[[98426.0,0.2549229],[98427.0,0.55130331],[98430.0,0.0507816],[98434.0,0.01],[98435.0,0.43911496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129358241,[[98425.0,0.36055479],[98424.0,0.68641847],[98423.0,0.0507843],[98419.0,0.0507867],[98417.0,0.33702867]],[[98426.0,0.001],[98427.0,0.53272001],[98432.0,0.2031216],[98434.0,0.0834796],[98435.0,0.12909406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129405679,[[98488.0,0.2030033],[98486.0,0.0507518],[98485.0,0.0507526],[98478.0,0.0507563],[98475.0,0.4522729]],[[98489.0,0.2537664],[98490.0,0.17371496],[98492.0,0.0507495],[98495.0,0.0507478],[98496.0,0.22092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129436513,[[98617.0,0.3608],[98612.0,0.01],[98608.0,0.00015214],[98607.0,1.38984618],[98563.0,0.01248701]],[[98618.0,0.2027378],[98620.0,0.0506838],[98621.0,0.0506829],[98624.0,0.0506813],[98630.0,0.12019188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129483452,[[98649.0,0.3608],[98647.0,0.01998144],[98645.0,0.0506705],[98641.0,8e-08],[98639.0,0.0615]],[[98650.0,0.01],[98659.0,0.0506635],[98660.0,0.11867042],[98664.0,0.00152111],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129511758,[[98966.0,0.01],[98950.0,0.3319],[98942.0,0.3608],[98941.0,0.00015152],[98910.0,0.17652804]],[[98967.0,0.17652804],[98969.0,0.4113097],[98974.0,0.3608],[98994.0,0.0504974],[99006.0,0.5049116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129520369,[[98960.0,0.10096],[98959.0,0.3608],[98953.0,0.00015152],[98946.0,0.01],[98943.0,0.3608]],[[98961.0,0.2020553],[98963.0,0.0505131],[98965.0,0.0505121],[98970.0,0.0505092],[98975.0,0.0505067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129558586,[[98986.0,0.00390501],[98985.0,0.00015151],[98980.0,0.65381186],[98973.0,0.29638194],[98952.0,0.2332721]],[[98987.0,0.2020022],[98989.0,0.0504999],[98990.0,0.3608],[98991.0,0.0504989],[98994.0,0.0504973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129590304,[[98918.0,0.3608],[98917.0,0.00015158],[98914.0,0.0616],[98906.0,0.3928],[98900.0,0.10646054]],[[98919.0,0.01],[98923.0,0.2021339],[98925.0,0.0505326],[98928.0,0.0505309],[98930.0,0.17668654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129599315,[[98964.0,0.3608],[98956.0,0.3608],[98941.0,0.01],[98938.0,0.3627],[98936.0,0.0505261]],[[98980.0,0.27223213],[98981.0,0.0316],[98982.0,0.3608],[98991.0,0.3608],[98999.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129628866,[[98901.0,0.1679],[98892.0,0.00015166],[98881.0,0.3627],[98878.0,0.3608],[98873.0,0.2022345]],[[98902.0,0.20212149],[98904.0,0.4618868],[98910.0,0.0505401],[98911.0,0.0324],[98913.0,0.16075744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129667377,[[98873.0,0.1203583],[98872.0,0.36095174],[98865.0,0.0505626],[98862.0,0.64924],[98861.0,0.0684]],[[98891.0,0.00015174],[98894.0,0.050548],[98895.0,0.88224],[98898.0,0.3608],[98900.0,0.16107538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129690187,[[98835.0,0.21443297],[98817.0,0.3627],[98816.0,0.3608],[98806.0,0.3608],[98805.0,0.0715]],[[98836.0,0.5631108],[98838.0,0.0505771],[98839.0,0.0505763],[98841.0,0.0505751],[98845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129709312,[[98801.0,0.0767],[98800.0,0.1],[98794.0,0.3608],[98790.0,0.1516],[98787.0,0.7754626]],[[98802.0,0.2023805],[98803.0,0.0505946],[98805.0,0.0505937],[98808.0,0.3608],[98811.0,0.21163314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129746648,[[98844.0,0.21443297],[98840.0,0.00015182],[98837.0,0.3608],[98829.0,0.3608],[98828.0,0.0758]],[[98845.0,0.27661272],[98846.0,0.0505726],[98848.0,0.29292661],[98850.0,0.88236],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129790995,[[98863.0,0.3608],[98858.0,0.0505659],[98855.0,0.22776645],[98854.0,0.3608],[98825.0,0.5071905]],[[98864.0,0.20240524],[98865.0,0.05208078],[98866.0,0.0505628],[98873.0,0.0505591],[98893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129822613,[[98831.0,0.2178],[98828.0,0.3608],[98826.0,0.37113577],[98819.0,0.202344],[98817.0,0.1285873]],[[98832.0,0.202319],[98833.0,0.0505793],[98837.0,0.0505772],[98838.0,0.0792],[98841.0,0.10738814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129832816,[[98800.0,0.1],[98792.0,0.2178],[98784.0,0.079],[98781.0,0.0787],[98770.0,0.54185938]],[[98801.0,0.5631825],[98802.0,0.0505951],[98804.0,0.0505944],[98806.0,0.00868718],[98807.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129863337,[[98716.0,0.0772],[98715.0,0.1694],[98711.0,0.2178],[98710.0,0.00883188],[98708.0,0.2025728]],[[98717.0,0.2125547],[98718.0,0.0506381],[98719.0,0.0506377],[98722.0,0.3608],[98723.0,0.0506358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129903467,[[98743.0,0.2025014],[98742.0,0.0847],[98741.0,0.0506258],[98740.0,0.0506263],[98739.0,0.0506269]],[[98744.0,0.36095197],[98752.0,0.084],[98753.0,0.4423],[98754.0,0.0844],[98764.0,0.2205748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129942221,[[98653.0,0.46575522],[98652.0,0.050672],[98650.0,0.0506729],[98647.0,0.0506742],[98641.0,0.01]],[[98654.0,0.01],[98661.0,0.3608],[98664.0,0.050666],[98673.0,0.1488],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129945625,[[98656.0,0.0506698],[98653.0,0.26306912],[98650.0,0.050673],[98648.0,0.3608],[98641.0,0.01]],[[98660.0,0.0506679],[98661.0,0.3608],[98668.0,0.0506642],[99655.0,0.00372191],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740129985460,[[98559.0,0.0867],[98558.0,0.0878],[98551.0,0.0507238],[98548.0,0.1376253],[98435.0,0.03553419]],[[98560.0,0.7044374],[98561.0,0.0507188],[98562.0,0.0507187],[98566.0,0.0507165],[98580.0,0.10738814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130017398,[[98556.0,0.0896],[98550.0,0.093],[98549.0,0.0923],[98543.0,0.3608],[98536.0,0.0507315]],[[98557.0,0.2078836],[98558.0,0.0507203],[98559.0,0.05879426],[98560.0,0.4115195],[98561.0,0.0507188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130056912,[[98561.0,0.002],[98555.0,0.00932484],[98553.0,0.5636916],[98551.0,0.0507236],[98547.0,0.0507257]],[[98562.0,0.48020939],[98564.0,0.09],[98565.0,0.050717],[98567.0,0.0943],[98574.0,0.1887526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130068219,[[98520.0,0.37028508],[98517.0,0.0929],[98514.0,0.1854],[98510.0,0.10738814],[85403.0,0.00042857]],[[98521.0,0.2029577],[98529.0,0.0507353],[98540.0,0.30792698],[98550.0,0.10738814],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130102144,[[98442.0,0.0925],[98436.0,0.0907],[98435.0,0.0881],[98434.0,0.36216],[98433.0,0.0507845]],[[98443.0,0.2051185],[98444.0,0.0507791],[98446.0,0.0507782],[98449.0,0.0507766],[98452.0,0.10738814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130142062,[[98532.0,0.206935],[98531.0,0.0507342],[98529.0,0.06033758],[98527.0,0.72296],[98526.0,0.0507365]],[[98533.0,0.293033],[98534.0,0.1481327],[98535.0,0.1807597],[98536.0,0.050732],[98539.0,0.0507305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130193311,[[98442.0,0.2031195],[98441.0,0.0507806],[98440.0,0.0507808],[98435.0,0.0507836],[98430.0,0.11891186]],[[98443.0,0.2031185],[98444.0,0.0507791],[98446.0,0.0507781],[98451.0,0.3628],[98615.0,0.02860383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130197019,[[98442.0,0.21873201],[98441.0,0.0507806],[98440.0,0.0507808],[98435.0,0.0507836],[98433.0,0.50032]],[[98443.0,0.002],[98459.0,0.1819944],[98472.0,0.36232395],[98475.0,0.2123268],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130249945,[[98505.0,0.21643682],[98504.0,0.0507481],[98503.0,0.0507486],[98502.0,0.1885891],[98500.0,0.3708]],[[98506.0,0.2139886],[98507.0,0.0507466],[98509.0,0.0507458],[98512.0,0.05089671],[98518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130301586,[[98533.0,0.202933],[98532.0,0.0507337],[98530.0,0.0507344],[98528.0,0.4115358],[98524.0,0.10738814]],[[98534.0,0.3904309],[98535.0,0.0507322],[98538.0,0.0999],[98542.0,0.3830368],[98557.0,0.63144131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130347019,[[98483.0,0.0978],[98481.0,0.23686],[98480.0,0.05091253],[98479.0,0.3608],[98470.0,0.10738814]],[[98484.0,0.2030339],[98485.0,0.0507579],[98487.0,0.0507571],[98490.0,0.0507556],[98492.0,0.56652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130356740,[[98471.0,0.2030607],[98470.0,0.0507656],[98468.0,0.0507664],[98466.0,0.004],[98465.0,0.1477679]],[[98472.0,0.5638587],[98473.0,0.0507642],[98483.0,0.13716],[98486.0,0.1975],[98487.0,0.67870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130400562,[[98465.0,0.2050731],[98462.0,0.4115694],[98461.0,0.2043],[98458.0,0.0507715],[98454.0,0.13719231]],[[98466.0,0.2994711],[98467.0,0.0507676],[98468.0,0.0978],[98469.0,0.0507664],[98472.0,0.050765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130447507,[[98434.0,0.1059],[98430.0,0.1036],[98429.0,0.23128489],[98426.0,0.0507881],[98421.0,0.13672]],[[98437.0,0.0507827],[98442.0,0.0507803],[98453.0,0.0507744],[98455.0,0.10927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130479735,[[98396.0,0.20336797],[98395.0,0.0508043],[98393.0,0.0508053],[98390.0,0.1366],[98387.0,0.1081298]],[[98397.0,0.3007135],[98398.0,0.0508029],[98399.0,0.2016],[98400.0,0.0508021],[98403.0,0.06173678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130521867,[[98360.0,0.2032899],[98359.0,0.254023],[98358.0,0.3608],[98357.0,0.0508238],[98356.0,0.01]],[[98361.0,0.00015247],[98363.0,0.21274139],[98370.0,0.24465859],[98376.0,0.3461144],[98388.0,0.13644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130589797,[[98380.0,0.5014486],[98379.0,0.0508126],[98377.0,0.0608134],[98375.0,0.13608],[98374.0,0.411615]],[[98381.0,0.00115247],[98398.0,0.54255538],[98406.0,0.3608],[98408.0,0.13760485],[98409.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130633321,[[98389.0,0.56403],[98388.0,0.0508079],[98387.0,0.0508083],[98385.0,0.13576],[98384.0,0.1002]],[[98390.0,0.2032279],[98391.0,0.0518065],[98392.0,0.001],[98393.0,0.0508054],[98394.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130693255,[[98397.0,0.7111735],[98396.0,0.0508038],[98394.0,0.0508045],[98391.0,0.050806],[98388.0,0.34848256]],[[98398.0,0.07621395],[98405.0,0.102],[98406.0,0.1570988],[98420.0,0.43179128],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130707467,[[98397.0,0.2052135],[98392.0,0.0508055],[98390.0,0.3608],[98388.0,0.07099128],[98383.0,0.135]],[[98398.0,0.30666387],[98399.0,0.0508024],[98400.0,0.0508021],[98403.0,0.0508002],[98405.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130759112,[[98377.0,0.00015246],[98371.0,0.13448],[98366.0,0.0508193],[98365.0,0.3608],[98359.0,0.0508228]],[[98384.0,0.20329],[98387.0,0.0508085],[98397.0,0.00015246],[98411.0,0.78091145],[98423.0,0.50942825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130805453,[[98359.0,0.95538773],[98358.0,0.01],[98356.0,0.0508242],[98354.0,0.1068],[98353.0,0.0657095]],[[98360.0,0.002],[98366.0,0.0508198],[98369.0,0.18284006],[98371.0,0.106],[98374.0,0.0508153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130853785,[[98338.0,0.70526823],[98337.0,0.0508343],[98335.0,0.0608351],[98333.0,0.2124],[98332.0,0.0508365]],[[98339.0,0.002],[98340.0,0.18252942],[98342.0,0.1138],[98345.0,0.0508303],[98348.0,0.0508288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130865985,[[98331.0,0.0508372],[98327.0,0.13316],[98315.0,0.05237123],[98308.0,0.59624537]],[[98340.0,0.0508328],[98342.0,0.0508321],[98345.0,0.0508307],[98350.0,0.0508279],[98351.0,0.31810246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130936151,[[98264.0,0.54225793],[98263.0,0.4116726],[98262.0,0.0508728],[98258.0,0.0508749],[98250.0,0.2386797]],[[98265.0,0.2054864],[98266.0,0.0508711],[98268.0,0.0508703],[98270.0,0.050869],[98284.0,0.50917921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740130974775,[[98259.0,0.009],[98251.0,0.13184],[98248.0,0.3608],[98246.0,0.1686811],[98242.0,0.1195]],[[98260.0,0.3160495],[98261.0,0.0508736],[98262.0,0.1166],[98263.0,0.0508728],[98264.0,0.0508723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131009198,[[98261.0,0.4169747],[98259.0,0.0508742],[98258.0,0.0508747],[98257.0,0.3608],[98255.0,0.3608]],[[98262.0,0.27386426],[98271.0,0.0001527],[98275.0,0.2034669],[98277.0,0.0508656],[98279.0,0.2798646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131019195,[[98241.0,0.02252674],[98239.0,1.1420632],[98237.0,0.19584],[98236.0,0.0508863],[98233.0,0.0508877]],[[98242.0,1.01943452],[98243.0,0.050883],[98245.0,0.0508822],[98247.0,0.1126],[98248.0,0.0508804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131054936,[[98277.0,0.00015262],[98269.0,0.17368],[98260.0,0.48013985],[98247.0,0.3608],[98220.0,0.11933985]],[[98278.0,0.2034595],[98281.0,0.0508637],[98284.0,0.0508622],[98287.0,0.7877555],[98288.0,0.1689597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131097982,[[98271.0,0.363954],[98270.0,0.0508689],[98268.0,0.9385096],[98266.0,0.0508711],[98264.0,0.3608]],[[98272.0,0.32941697],[98274.0,0.18286389],[98275.0,0.203466],[98276.0,0.12582001],[98277.0,0.0508654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131133798,[[98266.0,0.61101748],[98265.0,0.0508715],[98263.0,0.0508725],[98261.0,1.2484],[98259.0,0.0508747]],[[98267.0,0.32926435],[98268.0,0.2034808],[98270.0,0.0508693],[98273.0,0.0508679],[98274.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131144705,[[98261.0,0.8876],[98259.0,0.1396],[98258.0,0.2035005],[98256.0,0.050876],[98254.0,0.0508769]],[[98262.0,0.53075705],[98263.0,0.1983727],[98264.0,0.4116722],[98266.0,0.0508711],[98267.0,0.12596744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131188950,[[98325.0,0.2043623],[98324.0,0.050841],[98322.0,0.0508419],[98321.0,0.1407],[98320.0,0.13592]],[[98326.0,0.001],[98327.0,0.3608],[98346.0,0.2194],[98351.0,0.01675215],[98362.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131236992,[[98324.0,0.2103643],[98323.0,0.0508415],[98321.0,0.0508422],[98320.0,0.49676],[98318.0,0.1497]],[[98325.0,0.001],[98326.0,0.1449],[98327.0,0.18268582],[98331.0,0.203351],[98332.0,0.0508369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131250711,[[98324.0,0.5711643],[98323.0,0.0508415],[98321.0,0.0508422],[98320.0,0.49676],[98316.0,0.1578]],[[98325.0,0.001],[98334.0,0.00015262],[98339.0,0.1561],[98342.0,0.3533322],[98370.0,0.11926359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131291444,[[98340.0,0.20348373],[98339.0,0.0508333],[98338.0,0.3016],[98337.0,0.050834],[98336.0,0.3608]],[[98341.0,0.001],[98345.0,0.18241486],[98351.0,0.53206001],[98352.0,0.0508269],[98354.0,0.0508259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131336977,[[98354.0,0.7863138],[98353.0,0.050826],[98351.0,0.0508269],[98348.0,0.36420906],[98347.0,0.050829]],[[98355.0,0.52361435],[98357.0,0.1571],[98358.0,0.1634],[98359.0,0.00015253],[98360.0,0.2032915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131375901,[[98369.0,0.6491913],[98368.0,0.0508182],[98366.0,0.411619],[98365.0,0.1537],[98356.0,0.18265816]],[[98370.0,0.31826435],[98374.0,0.3533616],[98376.0,0.0508146],[98378.0,0.0508134],[98383.0,0.1826107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131432747,[[98392.0,0.63757093],[98391.0,0.0508064],[98390.0,0.4964],[98389.0,0.0508071],[98385.0,0.0508093]],[[98393.0,0.002],[98396.0,0.2032166],[98397.0,0.0508034],[98399.0,0.1395],[98400.0,0.1508022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131454849,[[98393.0,0.3332217],[98392.0,0.0508059],[98391.0,0.1247],[98390.0,0.0508066],[98387.0,0.4116081]],[[98394.0,0.59700459],[98395.0,0.0508044],[98397.0,0.0508034],[98399.0,0.2439],[98400.0,0.31302097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131519795,[[98432.0,0.70819525],[98431.0,0.0507857],[98429.0,0.0507864],[98428.0,0.1965],[98424.0,0.0936]],[[98433.0,0.00856671],[98434.0,0.2031375],[98435.0,0.15523446],[98438.0,0.1460824],[99278.0,0.00372191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131577355,[[98419.0,0.26581117],[98418.0,0.13128],[98417.0,0.9372325],[98415.0,0.27739375],[98411.0,0.24279167]],[[98420.0,0.2509595],[98422.0,0.1405907],[98424.0,0.0974],[98425.0,0.0507892],[98427.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131590362,[[98419.0,0.01785127],[98418.0,0.2031699],[98416.0,0.0507933],[98415.0,0.146094],[98414.0,0.1312]],[[98420.0,0.4541695],[98422.0,0.1405907],[98424.0,0.0974],[98425.0,0.0507892],[98436.0,0.54411592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131643299,[[98379.0,0.0918],[98378.0,0.18209375],[98377.0,0.01158123],[98375.0,0.00152461],[98372.0,0.21982]],[[98380.0,0.7673386],[98381.0,0.0508116],[98383.0,0.0508109],[98385.0,0.0508099],[99687.0,0.13742745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131749015,[[98397.0,0.2042135],[98396.0,0.4116038],[98395.0,0.1786],[98394.0,0.0508045],[98391.0,0.050806]],[[98398.0,0.0001125],[98404.0,0.0932],[98405.0,0.1872],[98409.0,0.5639894],[98411.0,0.0507964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131806544,[[98413.0,0.59948599],[98412.0,0.0507955],[98410.0,0.0507966],[98409.0,0.3608],[98404.0,0.32129571]],[[98414.0,0.2939784],[98415.0,0.1360941],[98417.0,0.0507933],[98419.0,0.086],[98421.0,0.0507911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131872289,[[98404.0,0.205199],[98403.0,0.0508002],[98402.0,0.0508007],[98400.0,0.0861],[98399.0,0.0508019]],[[98405.0,0.0862],[98409.0,0.2909891],[98410.0,0.0507966],[98413.0,0.0507953],[98416.0,0.18276251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740131908722,[[98397.0,0.2052135],[98396.0,0.06129492],[98395.0,0.0868],[98394.0,0.5392047],[98391.0,0.38478959]],[[98398.0,0.2022114],[98399.0,0.0508024],[98401.0,0.0508014],[98402.0,0.0508008],[98403.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132025405,[[98361.0,1e-08],[98353.0,0.0769],[98349.0,0.1244],[98345.0,0.0769],[98330.0,0.48975977]],[[98362.0,0.4966158],[98363.0,0.0508209],[98364.0,0.43930001],[98365.0,0.0508199],[98367.0,0.0508192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132041008,[[98361.0,1e-08],[98355.0,0.0793],[98353.0,0.20114],[98348.0,0.0799],[98340.0,0.07812227]],[[98362.0,0.4983158],[98363.0,0.0508209],[98364.0,0.3608],[98365.0,0.1279202],[98366.0,0.0508195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132087443,[[98351.0,0.12372],[98350.0,0.1262274],[98344.0,0.1303307],[98322.0,0.5084187],[98301.0,0.56212434]],[[98362.0,0.7694158],[98363.0,0.0508209],[98365.0,0.12462],[98366.0,0.43742001],[98368.0,0.0508187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132123175,[[98342.0,1e-08],[98336.0,0.1511],[98333.0,0.01200748],[98332.0,0.1286369],[98330.0,0.0508379]],[[98343.0,0.769495],[98344.0,0.0508308],[98346.0,0.0508297],[98348.0,0.0508289],[98351.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132181320,[[98336.0,0.25823443],[98330.0,0.50788747],[98328.0,0.0508386],[98326.0,0.19524]],[[98337.0,0.2033374],[98338.0,0.0508339],[98340.0,0.0508331],[98342.0,0.36332001],[98343.0,0.2859313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132264904,[[98317.0,0.01541002],[98315.0,0.24399139],[98314.0,0.2033845],[98313.0,0.0508466],[98311.0,0.3608]],[[98318.0,0.2053767],[98319.0,0.0508437],[98320.0,0.1956432],[98321.0,0.0787],[98322.0,0.0508421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132268203,[[98317.0,0.21878882],[98316.0,0.0508451],[98314.0,0.050846],[98313.0,0.24399139],[98312.0,0.0724]],[[98318.0,0.2153767],[98319.0,0.0508437],[98320.0,0.1956432],[98321.0,0.0787],[98322.0,0.0508421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132320356,[[98312.0,0.2033846],[98310.0,0.0508481],[98307.0,0.12164],[98305.0,0.18286706],[98302.0,0.0508522]],[[98313.0,0.2815871],[98314.0,0.0508463],[98315.0,0.0714],[98316.0,0.41216521],[98318.0,0.1244445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132361999,[[98358.0,0.330614],[98357.0,0.050824],[98355.0,0.050825],[98354.0,0.3608],[98351.0,0.0508267]],[[98359.0,0.00015253],[98370.0,0.0508175],[98374.0,0.0772],[98400.0,0.62714346],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132413431,[[98379.0,0.21971154],[98378.0,0.1714131],[98377.0,0.0508132],[98376.0,0.3608],[98375.0,0.24360403]],[[98380.0,0.20325],[98381.0,0.050812],[98383.0,0.0508109],[98384.0,0.0722],[98385.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132434042,[[98380.0,0.5640465],[98379.0,0.0508125],[98378.0,0.0508128],[98376.0,0.26002943],[98367.0,0.30486425]],[[98381.0,0.2032465],[98382.0,0.0508124],[98384.0,0.0722],[98386.0,0.0508092],[98387.0,0.0508088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132508004,[[98404.0,0.85637535],[98403.0,0.0508002],[98402.0,0.26876],[98401.0,0.0508009],[98400.0,0.30486425]],[[98405.0,0.006],[98414.0,0.00167718],[98416.0,0.10446735],[98417.0,0.4115934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132573764,[[98435.0,0.4605738],[98434.0,0.0507842],[98432.0,0.0507852],[98429.0,0.0507866],[98428.0,0.06925245]],[[98436.0,0.20917634],[98437.0,0.0507828],[98438.0,0.0507825],[98442.0,0.0507803],[98445.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132634794,[[98510.0,0.2039804],[98509.0,0.1170455],[98508.0,0.142],[98507.0,0.0507465],[98506.0,0.3608]],[[98511.0,0.00152318],[98513.0,0.0709],[98514.0,0.0507435],[98517.0,0.0659],[98521.0,0.0507396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132636999,[[98510.0,0.0144754],[98507.0,0.0507463],[98506.0,0.3608],[98502.0,0.0717],[98499.0,0.1341]],[[98511.0,0.20450148],[98512.0,0.0507441],[98513.0,0.0709],[98514.0,0.0507435],[98517.0,0.1166416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132687250,[[98492.0,0.6943137],[98491.0,0.0507542],[98489.0,0.0507555],[98488.0,0.01967017],[98487.0,0.0507566]],[[98493.0,0.2537776],[98496.0,0.0507526],[98500.0,0.0507507],[98502.0,0.07798244],[98508.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132741989,[[98511.0,0.2671783],[98510.0,0.411545],[98508.0,0.1681857],[98507.0,0.0614],[98506.0,0.0614]],[[98512.0,0.2029762],[98513.0,0.0507436],[98514.0,0.0507433],[98519.0,0.4115407],[98522.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132794545,[[98466.0,0.28453029],[98464.0,0.0507686],[98463.0,0.0507688],[98457.0,0.29435886],[98455.0,0.3608]],[[98467.0,0.565869],[98468.0,0.0507668],[98470.0,0.050766],[98474.0,0.0507638],[98531.0,0.30378328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132806446,[[98457.0,0.0692523],[98456.0,0.1329],[98455.0,0.2030936],[98453.0,0.0507743],[98450.0,0.0507758]],[[98458.0,0.2695876],[98459.0,0.0507714],[98461.0,0.0507706],[98464.0,0.0507691],[98465.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132872203,[[98499.0,1.24420166],[98498.0,0.0626],[98497.0,0.0507514],[98495.0,0.0643],[98492.0,0.3043158]],[[98500.0,0.270901],[98501.0,0.0507497],[98502.0,0.0001523],[98503.0,0.0507489],[98506.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132935657,[[98519.0,0.6209618],[98518.0,0.0507409],[98517.0,0.0507414],[98516.0,0.1153],[98515.0,0.0507421]],[[98520.0,0.01052297],[98530.0,0.1152],[98534.0,0.0567],[98536.0,0.10434932],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132949470,[[98519.0,0.6209618],[98518.0,0.0507409],[98517.0,0.0507414],[98516.0,0.4191346],[98515.0,0.0507421]],[[98520.0,0.009],[98527.0,0.2029463],[98528.0,0.0507358],[98530.0,0.1659352],[98537.0,0.0507313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740132993191,[[98525.0,1.07970362],[98524.0,0.0507378],[98522.0,0.0507385],[98520.0,0.1661799],[98519.0,0.3038346]],[[98526.0,0.004],[98531.0,0.2029379],[98532.0,0.0507337],[98533.0,0.0507335],[98538.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133075256,[[98593.0,0.0507007],[98591.0,0.0547033],[98588.0,0.0507045],[98587.0,0.3608],[98586.0,0.0329]],[[98594.0,0.2535139],[98602.0,0.3608],[98609.0,0.0506945],[98687.0,0.1685],[99898.0,0.15217072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133111578,[[98518.0,0.0426857],[98517.0,0.00015222],[98503.0,0.1144],[98502.0,0.411549],[98262.0,4.32124237]],[[98519.0,0.2029618],[98520.0,0.0507399],[98522.0,0.0507392],[98525.0,0.0507377],[98527.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133142911,[[98517.0,0.03715222],[98516.0,0.01349035],[98514.0,0.0311],[98513.0,0.0318]],[[98518.0,0.2029639],[98519.0,0.44366051],[98520.0,0.0507399],[98522.0,0.0507392],[98525.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133190840,[[98486.0,0.81349983],[98485.0,0.0814579],[98484.0,0.00015222],[98483.0,0.0507587],[98475.0,0.47584]],[[98487.0,0.002],[98491.0,0.2030198],[98492.0,0.0507544],[98494.0,0.0507537],[98496.0,0.21482966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133258779,[[98484.0,0.21615456],[98483.0,0.4115589],[98482.0,0.0507591],[98478.0,0.1135614],[98475.0,0.54412148]],[[98485.0,0.2050319],[98486.0,0.0507575],[98487.0,0.0507573],[98491.0,0.0507552],[98494.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133318230,[[98495.0,0.6275113],[98494.0,0.0507532],[98493.0,0.0321],[98492.0,0.050754],[98490.0,0.30382993]],[[98496.0,0.2381092],[98497.0,0.0507518],[98502.0,0.0309],[98503.0,0.00015222],[98531.0,0.50786321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133367373,[[98538.0,0.2029227],[98537.0,0.09573524],[98536.0,0.11276],[98535.0,0.0507319],[98533.0,0.0322]],[[98539.0,0.2129206],[98540.0,0.0507297],[98542.0,0.1159813],[98545.0,0.0839273],[98555.0,0.18202966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133391284,[[98532.0,0.78837832],[98531.0,0.0507342],[98530.0,0.0332],[98529.0,0.0507349],[98528.0,0.0325]],[[98533.0,0.006],[98539.0,0.2332212],[98541.0,0.0507293],[98542.0,0.0001523],[98549.0,0.0507251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133444412,[[98486.0,0.00015222],[98483.0,0.0507588],[98480.0,0.07794304],[98477.0,0.0507618],[98474.0,0.11224]],[[98496.0,0.5648092],[98497.0,0.0507518],[98499.0,0.0507511],[98502.0,0.0507497],[98505.0,0.07809526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133481140,[[98492.0,0.20306],[98490.0,0.01094495],[98489.0,0.2030229],[98488.0,0.0303],[98487.0,0.1142569]],[[98493.0,0.44756603],[98496.0,0.41207231],[98500.0,0.0507505],[98501.0,0.1421],[98502.0,0.10948385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133533394,[[98478.0,0.2030463],[98477.0,0.411562],[98475.0,0.0507628],[98472.0,0.0507643],[98469.0,0.12874965]],[[98479.0,0.18269975],[98486.0,0.0507576],[98489.0,0.3608],[98493.0,0.0809539],[98498.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133580323,[[98470.0,0.24300313],[98468.0,0.1114],[98464.0,0.30325768],[98463.0,0.42249238],[98462.0,0.0507694]],[[98471.0,0.2050607],[98472.0,0.41208471],[98473.0,0.0655],[98474.0,0.0507637],[98477.0,0.0507622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133622554,[[98464.0,0.00010208],[98459.0,0.0329],[98456.0,0.01066682],[98455.0,0.203093],[98453.0,0.081174]],[[98465.0,0.7994931],[98466.0,0.0507678],[98467.0,0.18269975],[98468.0,0.050767],[98469.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133713835,[[98482.0,0.38630004],[98481.0,0.0507599],[98480.0,0.0507605],[98479.0,0.3608],[98478.0,0.0507612]],[[98483.0,0.0001523],[98485.0,0.2030327],[98487.0,0.0507572],[98488.0,0.0956],[98490.0,0.0507556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133810489,[[98482.0,0.2040381],[98481.0,0.0507599],[98479.0,0.0507606],[98478.0,0.1820155],[98475.0,0.1606828]],[[98483.0,0.2031883],[98484.0,0.0507585],[98485.0,0.0507583],[98488.0,0.09612001],[98489.0,0.0507562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133823704,[[98476.0,0.4568885],[98471.0,0.06132076],[98455.0,0.5086543],[98376.0,0.20379204],[97745.0,0.22819158]],[[98477.0,0.2020484],[98478.0,0.0507616],[98479.0,0.0927],[98480.0,0.0507608],[98482.0,0.0507595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133875635,[[98532.0,0.57398967],[98531.0,0.0507342],[98529.0,0.160215],[98527.0,0.0001523],[98526.0,0.0807364]],[[98533.0,0.009],[98541.0,0.0328],[98544.0,0.0507277],[98548.0,0.0507257],[98576.0,0.50771541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133913371,[[98550.0,0.234898],[98549.0,0.0507249],[98548.0,0.0507255],[98545.0,0.0317],[98544.0,0.0507271]],[[98551.0,0.20604812],[98552.0,0.0507235],[98554.0,0.0507225],[98558.0,0.3608],[98559.0,0.0507199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133956508,[[98599.0,0.2027971],[98597.0,0.391],[98589.0,0.03805214],[98588.0,0.48192574]],[[98600.0,0.253498],[98602.0,0.050698],[98605.0,0.0506966],[98608.0,0.0657],[98609.0,0.00015214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740133960303,[[98589.0,0.00015214],[98588.0,0.00152115],[98586.0,0.2028228],[98584.0,0.0507066],[98581.0,0.0507084]],[[98590.0,0.4672756],[98591.0,0.0507034],[98592.0,0.0322],[98593.0,0.0507027],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134007346,[[98558.0,0.0507203],[98557.0,0.45565757],[98551.0,0.0823238],[98549.0,0.3608],[98535.0,0.3031556]],[[98565.0,0.4057771],[98566.0,0.0507163],[98568.0,0.4115156],[98570.0,0.1595142],[98572.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134057680,[[98530.0,0.0328],[98529.0,0.0308],[98528.0,0.031],[98521.0,0.37096669],[98515.0,0.2029696]],[[98531.0,0.66767908],[98532.0,0.0507338],[98534.0,0.0507331],[98535.0,0.0307],[98536.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134107920,[[98556.0,0.405812],[98555.0,0.0834217],[98554.0,0.0507223],[98553.0,0.0618],[98550.0,0.12882799]],[[98557.0,0.2536065],[98559.0,0.0507202],[98560.0,0.21336794],[98563.0,0.05224059],[98566.0,0.43927157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134120435,[[98550.0,0.01019019],[98544.0,0.0507274],[98542.0,0.0507282],[98540.0,0.10832],[98537.0,0.0832311]],[[98551.0,0.2028959],[98552.0,0.0507234],[98554.0,0.0507227],[98556.0,0.0634],[98557.0,0.41208091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134166681,[[98598.0,0.3608],[98595.0,0.01014526],[98594.0,0.202807],[98592.0,0.1588626],[98591.0,0.4115033]],[[98599.0,0.2974967],[98601.0,0.031],[98602.0,0.0506981],[98606.0,0.0506959],[98610.0,0.19995342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134225418,[[98577.0,1.2990124],[98576.0,0.0507111],[98574.0,0.0507117],[98573.0,0.24183514],[98572.0,0.00015223]],[[98578.0,0.2148403],[98579.0,0.0507096],[98581.0,0.0507087],[98585.0,0.0507067],[98587.0,0.03075215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134349208,[[98602.0,0.2027908],[98601.0,0.0308],[98600.0,0.0811986],[98598.0,0.0312],[98597.0,0.01034366]],[[98604.0,0.2027869],[98605.0,0.0506962],[98607.0,0.0506955],[98609.0,0.3608],[98610.0,0.0506941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134357413,[[98590.0,0.0306],[98589.0,0.00015215],[98587.0,0.01019191],[98585.0,0.031],[98583.0,0.0811074]],[[98591.0,0.4056736],[98592.0,0.0823029],[98593.0,0.0507024],[98595.0,0.0339],[98598.0,0.0507001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134432566,[[98586.0,0.2348239],[98585.0,0.0817064],[98584.0,0.0507067],[98583.0,0.3912],[98580.0,0.0507087]],[[98587.0,0.2038218],[98588.0,0.050705],[98589.0,0.0507046],[98594.0,0.0507023],[98596.0,0.10831813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134498707,[[98586.0,0.5956239],[98585.0,0.0817064],[98583.0,0.0811074],[98577.0,0.49040048],[98482.0,0.07991078]],[[98587.0,0.2038218],[98588.0,0.050705],[98589.0,0.0507048],[98594.0,0.0507021],[98596.0,0.10951813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134560359,[[98583.0,0.001],[98582.0,0.0949],[98577.0,0.00015215],[97979.0,0.10099459],[97977.0,0.12624324]],[[98584.0,0.202828],[98585.0,0.0507065],[98587.0,0.06082089],[98589.0,0.0507048],[98590.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134575872,[[98583.0,0.001],[98582.0,0.0949],[98577.0,0.00015215],[98576.0,0.202844],[98575.0,0.01013136]],[[98584.0,0.202828],[98585.0,0.0507065],[98587.0,0.06082089],[98588.0,0.3608],[98589.0,0.1573448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134642107,[[98560.0,0.00115215],[98555.0,0.0321],[98554.0,0.0325],[98553.0,0.0327],[98550.0,0.2028975]],[[98561.0,0.80346568],[98562.0,0.0507183],[98564.0,0.29393357],[98566.0,0.0507163],[98569.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134688536,[[98560.0,0.46773043],[98555.0,0.0321],[98554.0,0.083222],[98553.0,0.3935],[98550.0,0.07781813]],[[98562.0,0.0507184],[98569.0,0.0507149],[98570.0,0.01009961],[98571.0,0.21308891],[98582.0,0.0507083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134704751,[[98595.0,0.4056554],[98594.0,0.0507017],[98593.0,0.01015286],[98592.0,0.0507027],[98591.0,0.3932]],[[98596.0,0.008],[98601.0,0.0302],[98605.0,0.00015215],[98611.0,0.3608],[98620.0,0.0506885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134791217,[[98609.0,0.2347766],[98608.0,0.0506946],[98607.0,0.1562951],[98603.0,0.4124171],[98600.0,0.15563626]],[[98610.0,0.2332745],[98611.0,0.0506931],[98612.0,0.032],[98613.0,0.0506923],[98619.0,0.0506892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134883877,[[98589.0,0.3618],[98586.0,0.00015215],[98584.0,0.3080666],[98582.0,0.1118173],[98490.0,0.04439094]],[[98590.0,0.2458156],[98591.0,0.0507034],[98592.0,0.18242789],[98593.0,0.0507026],[98596.0,0.06084017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134948651,[[98586.0,0.6706639],[98585.0,0.4115064],[98584.0,0.0811069],[98582.0,0.010108],[98575.0,0.07781813]],[[98587.0,0.0629],[98588.0,0.0323],[98592.0,0.0507031],[98595.0,0.18242789],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740134965264,[[98586.0,0.6736639],[98585.0,0.65437984],[98584.0,0.0811069],[98582.0,0.010108],[98578.0,0.0321]],[[98587.0,0.0629],[98588.0,0.0323],[98594.0,0.050702],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135013289,[[98586.0,1.0341839],[98585.0,0.0507064],[98584.0,0.0507069],[98582.0,0.010108],[98576.0,0.0317]],[[98587.0,0.0629],[98588.0,0.2351199],[98590.0,0.0507039],[98593.0,0.23313049],[98595.0,0.0507015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135059917,[[98622.0,1.13935601],[98621.0,0.0506879],[98619.0,0.0506885],[98618.0,0.066],[98617.0,0.13494]],[[98623.0,0.005],[98628.0,0.00152135],[98630.0,0.0308],[98631.0,0.0636],[98633.0,0.2027278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135134475,[[98671.0,0.60725997],[98670.0,0.0506627],[98669.0,0.0506628],[98665.0,0.3608],[98664.0,0.0838656]],[[98672.0,0.26139787],[98674.0,0.2850058],[98675.0,0.21716989],[98676.0,0.0814601],[99635.0,0.1520484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135146599,[[98691.0,0.202606],[98690.0,0.0506524],[98689.0,0.0506526],[98688.0,0.3608],[98686.0,0.53728799]],[[98692.0,0.202606],[98693.0,0.050651],[98694.0,0.0614],[98695.0,0.08135],[98698.0,0.0506487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135181920,[[98722.0,0.9021345],[98721.0,0.0506365],[98720.0,0.0331],[98719.0,0.0506373],[98718.0,1.50092]],[[98723.0,0.21216989],[98729.0,0.24247987],[98731.0,0.0329],[98732.0,0.0639],[99846.0,0.1520484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135232250,[[98681.0,0.2771286],[98680.0,0.0839576],[98679.0,0.0506578],[98676.0,0.72252],[98673.0,0.0610606]],[[98682.0,0.1986266],[98683.0,0.0506562],[98685.0,0.0506554],[98690.0,0.28573991],[98700.0,0.07781813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135273988,[[98650.0,0.4054323],[98649.0,0.0506735],[98648.0,0.3608],[98647.0,0.0506742],[98645.0,0.0816756]],[[98651.0,0.2533681],[98654.0,0.0506711],[98656.0,0.2194],[98658.0,0.0506691],[98665.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135279390,[[98661.0,0.23351],[98659.0,0.0624],[98658.0,0.0506689],[98657.0,0.3608],[97839.0,0.10077699]],[[98662.0,0.2573392],[98664.0,0.0506662],[98667.0,0.0301],[98668.0,0.05081598],[98670.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135336266,[[98654.0,0.001],[98651.0,0.00015206],[98649.0,0.0308],[98648.0,0.3608],[98647.0,0.0603]],[[98655.0,0.202682],[98656.0,0.05067],[98657.0,0.0326],[98658.0,0.06088347],[98659.0,0.0506685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135382072,[[98635.0,0.031],[98634.0,0.0654],[98632.0,0.54378414],[98630.0,0.07781813],[98628.0,0.25143325]],[[98636.0,0.2027211],[98637.0,0.0506798],[98639.0,0.0506787],[98640.0,0.0506782],[98641.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135482290,[[98640.0,0.66739619],[98639.0,0.0506786],[98637.0,0.0506793],[98636.0,0.10304],[98635.0,0.0506807]],[[98641.0,0.002],[98642.0,0.2027092],[98643.0,0.0321],[98644.0,0.0506763],[98646.0,0.18243572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135508472,[[98655.0,0.563482],[98654.0,0.0506709],[98652.0,0.0506717],[98649.0,0.06107143],[98643.0,0.18159856]],[[98656.0,0.27898],[98657.0,0.0506695],[98658.0,0.050669],[98659.0,0.01030295],[98660.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135566707,[[98669.0,0.2147812],[98668.0,0.0506637],[98666.0,0.0506644],[98665.0,0.0323],[98664.0,0.78832]],[[98670.0,0.2780512],[98671.0,0.23309802],[98673.0,0.0506614],[98678.0,0.0506591],[98679.0,0.00015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135673999,[[98656.0,0.001],[98655.0,0.00015206],[98654.0,0.2026829],[98653.0,0.0506712],[98652.0,0.103611]],[[98657.0,0.4153979],[98658.0,0.050669],[98660.0,0.0835683],[98661.0,0.0638],[98663.0,0.0506668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135733443,[[98653.0,0.26325762],[98650.0,0.0506727],[98649.0,0.0506735],[98648.0,0.4252],[98647.0,0.00171]],[[98654.0,0.2533674],[98655.0,0.01],[98656.0,0.0317],[98657.0,0.05082176],[98658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135740755,[[98656.0,0.23478],[98655.0,0.1149704],[98654.0,0.2324117],[98653.0,0.00990722],[98649.0,0.65259533]],[[98657.0,0.20482996],[98658.0,0.081569],[98659.0,0.00152083],[98660.0,0.0506682],[98663.0,0.0828666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135823424,[[98672.0,0.00015206],[98658.0,0.3608],[98645.0,0.00092],[98640.0,0.2178],[98586.0,0.5895]],[[98677.0,0.23498],[98680.0,0.050658],[98682.0,0.3608],[98686.0,0.07781813],[98690.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135864944,[[98636.0,0.4159193],[98635.0,0.4114807],[98633.0,0.0506814],[98632.0,0.0506821],[98631.0,0.032]],[[98637.0,0.001],[98639.0,0.2027149],[98641.0,0.0506778],[98643.0,0.050677],[98647.0,0.01036532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135914694,[[98595.0,0.0638],[98591.0,0.00010198],[98581.0,0.0507081]],[[98596.0,0.2028033],[98597.0,0.0507003],[98599.0,0.0506996],[98601.0,0.59464],[98602.0,0.0506978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135926511,[[98585.0,0.0628],[98584.0,0.0311],[98580.0,0.3608],[98579.0,0.2028372],[98577.0,0.0507102]],[[98586.0,0.2038239],[98587.0,0.0507055],[98588.0,0.0507049],[98592.0,0.1528632],[98596.0,0.0507011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740135966730,[[98557.0,0.3608],[98551.0,0.0325],[98550.0,0.0306],[98549.0,0.0304],[98544.0,0.33472464]],[[98558.0,0.2363815],[98559.0,0.06076826],[98561.0,0.0507191],[98563.0,0.0302],[98564.0,0.18183704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136032787,[[98650.0,0.5634923],[98649.0,0.0506735],[98647.0,0.0506742],[98644.0,0.0506757],[98641.0,0.11854309]],[[98651.0,0.0644],[98653.0,0.0506716],[98656.0,0.0506704],[98662.0,0.0506671],[98663.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136093621,[[98725.0,0.2045383],[98724.0,0.050635],[98722.0,0.411436],[98721.0,0.0506361],[98720.0,0.0323]],[[98726.0,0.0318],[98727.0,0.0306],[98729.0,0.033],[98733.0,0.50052001],[98736.0,0.0506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136127344,[[98672.0,0.00015197],[98671.0,0.3608],[98668.0,0.0817636],[98665.0,0.0301],[98659.0,0.37116657]],[[98673.0,0.202645],[98674.0,0.0506608],[98676.0,0.2533398],[98677.0,0.007],[98678.0,0.0506587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136156300,[[98672.0,0.00015197],[98667.0,0.36172],[98665.0,0.0301],[98664.0,0.0506656],[98662.0,0.0308]],[[98673.0,0.443135],[98674.0,0.0506608],[98676.0,0.0506598],[98677.0,0.10204],[98678.0,0.0506587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136193415,[[98672.0,7.662e-05],[98665.0,0.0301],[98662.0,0.2342661],[98661.0,0.0833669],[98658.0,0.0506688]],[[98673.0,0.581445],[98674.0,0.0506608],[98675.0,0.10204],[98676.0,0.0506598],[98677.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136257051,[[98708.0,0.2145732],[98707.0,0.0506437],[98706.0,0.0325],[98705.0,0.0506444],[98703.0,0.0506458]],[[98709.0,0.0631],[98710.0,0.2025699],[98712.0,0.0807415],[98713.0,0.194642],[98715.0,0.0506397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136279977,[[98712.0,0.417175],[98711.0,0.0506416],[98710.0,0.01192537],[98709.0,0.0506423],[98708.0,0.3608]],[[98713.0,0.20261644],[98714.0,0.0506403],[98715.0,0.11534],[98716.0,0.01198506],[98730.0,0.25982817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136340804,[[98703.0,0.00115197],[98702.0,0.2025843],[98700.0,0.0506469],[98699.0,0.0506476],[98698.0,0.01]],[[98704.0,0.2934814],[98705.0,0.0506449],[98707.0,0.51376421],[98709.0,0.0506428],[98732.0,0.11441366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136399152,[[98668.0,0.00015197],[98664.0,0.2026633],[98663.0,0.0506663],[98661.0,0.0506673],[98659.0,0.43849572]],[[98669.0,0.42015698],[98670.0,0.1136628],[98671.0,0.10168],[98672.0,0.0506618],[98673.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136439979,[[98650.0,0.18543869],[98645.0,0.29239072],[98637.0,0.1016],[98636.0,0.3608],[98628.0,0.23261271]],[[98651.0,0.2026902],[98654.0,0.0506714],[98658.0,0.0308],[98659.0,0.03],[98660.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136455797,[[98630.0,0.21425418],[98629.0,0.0506838],[98628.0,0.28209651],[98624.0,0.09343039],[98616.0,0.0325]],[[98631.0,0.2682313],[98632.0,0.0506823],[98633.0,0.01117925],[98634.0,0.0506816],[98636.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136536965,[[98603.0,0.00915205],[98600.0,0.1],[98597.0,0.3608],[98595.0,0.0507009],[98463.0,0.78715707]],[[98604.0,0.4465169],[98605.0,0.0506962],[98607.0,0.0506955],[98609.0,0.0648],[98612.0,0.18233888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136576889,[[98578.0,0.5636403],[98577.0,0.0607105],[98574.0,0.033],[98573.0,0.0306],[98570.0,0.08890454]],[[98579.0,0.2128383],[98580.0,0.0507091],[98581.0,0.0527085],[98584.0,0.0810073],[98585.0,0.19334528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136601906,[[98557.0,0.2536023],[98556.0,0.0507213],[98555.0,0.01],[98554.0,0.4761421],[98552.0,0.0327]],[[98558.0,0.2028836],[98559.0,0.05072],[98560.0,0.0316],[98561.0,0.0507191],[98564.0,0.00015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136630543,[[98615.0,0.58452912],[98614.0,0.0506915],[98613.0,0.0301],[98612.0,0.0506923],[98609.0,0.0506938]],[[98616.0,0.0442],[98618.0,0.0314],[98619.0,0.0332],[98625.0,0.00015212],[98626.0,0.2027423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136674284,[[98663.0,0.5754656],[98662.0,0.0506669],[98655.0,0.10419204],[98653.0,0.04377471],[98650.0,0.11836156]],[[98664.0,0.2347635],[98665.0,0.0506654],[98667.0,0.0506646],[98669.0,0.0321],[113390.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136729517,[[98623.0,0.00152086],[98620.0,0.00015204],[98616.0,0.0506901],[86200.0,0.5],[86150.0,0.00042857]],[[98624.0,0.4764357],[98625.0,0.41200591],[98626.0,0.0506854],[98628.0,0.0506847],[98632.0,0.28456381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136771950,[[98657.0,0.5744779],[98656.0,0.0506699],[98654.0,0.0506707],[98651.0,0.0305],[98650.0,0.050673]],[[98658.0,0.00015204],[98659.0,0.0326],[98662.0,0.01045416],[98671.0,0.2026504],[98673.0,0.0506617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136785767,[[98686.0,0.21431196],[98684.0,0.0506556],[98682.0,0.01],[98681.0,0.4114569],[97951.0,0.21937801]],[[98687.0,0.26647],[98688.0,0.211545],[98689.0,0.01054364],[98692.0,0.0311],[98693.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136831616,[[98708.0,0.9107532],[98707.0,0.0506437],[98705.0,0.0506444],[98702.0,0.0506459],[98699.0,0.54864616]],[[98709.0,0.00010125],[98713.0,0.0961],[98714.0,0.2025619],[98716.0,0.23240808],[98717.0,0.0506388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136873624,[[98708.0,1.0689332],[98707.0,0.0506437],[98705.0,0.0506444],[98702.0,0.0506459],[98699.0,0.36850737]],[[98709.0,0.00010125],[98712.0,0.18176858],[98713.0,0.0961],[98715.0,0.2025593],[98720.0,0.0506374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136931270,[[98702.0,0.86554074],[98701.0,0.0506468],[98699.0,0.05079946],[98696.0,0.050649],[98695.0,0.01]],[[98703.0,0.4052135],[98704.0,0.0506454],[98706.0,0.0506446],[98707.0,0.050644],[98709.0,0.01022507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136934167,[[98702.0,0.6058855],[98701.0,0.0827468],[98700.0,0.30215524],[98699.0,0.05079946],[98696.0,0.050649]],[[98703.0,0.20263],[98706.0,0.0506446],[98708.0,0.0647],[98709.0,0.06086797],[98710.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740136977222,[[98748.0,0.2144911],[98746.0,0.1143236],[98745.0,0.0506241],[98743.0,0.46492],[98742.0,0.01015356]],[[98749.0,0.2024891],[98750.0,0.0506218],[98752.0,0.050621],[98754.0,0.0646],[98755.0,0.3138785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137023158,[[98830.0,0.6672231],[98829.0,0.0505813],[98828.0,0.10556],[98827.0,0.0505821],[98826.0,0.0505825]],[[98831.0,0.14206988],[98834.0,0.050579],[98840.0,0.11807666],[98842.0,0.0505748],[98843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137054576,[[98834.0,0.0304],[98833.0,0.00015181],[98829.0,0.0326],[98827.0,0.03],[98819.0,0.563144]],[[98835.0,0.83523918],[98836.0,0.0505777],[98837.0,0.0292],[98838.0,0.0505767],[98844.0,0.23289817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137074800,[[98807.0,0.1091],[98806.0,0.00015181],[98800.0,0.3608],[98799.0,0.01],[98798.0,0.0505967]],[[98808.0,0.4484782],[98809.0,0.0505916],[98810.0,0.10456],[98811.0,0.0505908],[98814.0,0.06072038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137125942,[[98803.0,0.03255267],[98799.0,0.4113962],[98792.0,0.38593214],[98787.0,0.0506027],[98709.0,0.0152]],[[98804.0,0.2665764],[98805.0,0.0505936],[98807.0,0.0505929],[98810.0,0.0823915],[98813.0,0.07761622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137172599,[[98808.0,0.45813211],[98807.0,0.0828925],[98806.0,0.032],[98805.0,0.5141932],[98788.0,0.18314533]],[[98809.0,0.001],[98813.0,0.03095181],[98814.0,0.2023568],[98815.0,0.0505885],[98816.0,0.0505883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137184810,[[98823.0,0.42750734],[98822.0,0.4113848],[98820.0,0.0505855],[98819.0,0.0633],[98818.0,0.0505868]],[[98824.0,0.0366],[98827.0,0.0303],[98828.0,0.0321],[98833.0,0.05073121],[98853.0,0.88216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137224118,[[98822.0,0.3708],[98820.0,0.0505857],[98816.0,0.01208468],[98815.0,0.23096229],[98814.0,0.05074061]],[[98823.0,0.4704175],[98824.0,0.0505838],[98826.0,0.0505831],[98830.0,0.0833811],[98832.0,0.07746441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137282765,[[98832.0,0.5418695],[98831.0,0.10156],[98828.0,0.3608],[98827.0,0.241426],[98825.0,0.0505831]],[[98833.0,0.21246881],[98834.0,0.0829788],[98835.0,0.0806784],[98840.0,0.0505759],[98842.0,0.07746441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137361926,[[98818.0,0.1810695],[98817.0,0.3608],[98810.0,0.13214],[98793.0,0.0321],[98791.0,0.36258629]],[[98819.0,0.2023457],[98820.0,0.0505859],[98821.0,0.0412],[98822.0,0.0505852],[98824.0,0.0835839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137429462,[[98822.0,0.4039],[98815.0,0.0312],[98814.0,0.3911],[97945.0,0.12564868],[97943.0,0.10051894]],[[98828.0,0.16044621],[98832.0,0.0315],[98835.0,0.0328],[98836.0,0.00052001],[98845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137439485,[[98853.0,0.60632],[98850.0,0.0505705],[98848.0,0.0319],[98847.0,0.03015181],[98841.0,0.2178]],[[98857.0,0.007],[98870.0,0.07746441],[98936.0,0.44292143],[98967.0,0.168],[98984.0,8.81836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137473592,[[98832.0,0.656719],[98831.0,0.0505802],[98829.0,0.0605809],[98826.0,0.0505823],[98824.0,0.0109993]],[[98833.0,0.40482872],[98834.0,0.05209702],[98836.0,0.050578],[98839.0,0.0505762],[98840.0,0.11794195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137522138,[[98773.0,0.0318],[98770.0,0.01],[98769.0,0.0506118],[98768.0,0.0645],[98766.0,0.0506132]],[[98774.0,0.2024378],[98775.0,0.050609],[98777.0,0.0506083],[98779.0,0.0830069],[98780.0,0.01107553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137550167,[[98773.0,0.5642399],[98772.0,0.0506104],[98770.0,0.0506112],[98767.0,0.0421],[98764.0,0.0506143]],[[98774.0,0.2355378],[98775.0,0.0506089],[98777.0,0.0506082],[98779.0,0.0506069],[98783.0,0.230132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137570274,[[98784.0,0.5105773],[98783.0,0.0506048],[98782.0,0.01107175],[98781.0,0.0506055],[98779.0,0.0506069]],[[98785.0,0.2034153],[98786.0,0.0506033],[98788.0,0.0506027],[98794.0,0.00015189],[98800.0,0.11818722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137638915,[[98832.0,0.2023189],[98831.0,0.0505802],[98830.0,0.0505805],[98829.0,0.0306],[98825.0,0.11253491]],[[98833.0,0.2528983],[98834.0,0.0585787],[98835.0,0.01],[98836.0,0.3608],[98838.0,0.0505771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137695550,[[98794.0,0.00015181],[98790.0,0.241426],[98786.0,0.0311],[98785.0,0.05212172],[98784.0,0.0327]],[[98795.0,0.2023948],[98796.0,0.06142202],[98797.0,0.0302],[98798.0,0.1011957],[98802.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137776102,[[98800.0,0.2017806],[98799.0,0.0505966],[98797.0,0.23212094],[98796.0,0.0411],[98795.0,0.0635]],[[98801.0,0.2053825],[98802.0,0.06115242],[98804.0,0.0505943],[98807.0,0.03],[98823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137799718,[[98769.0,0.30281017],[98762.0,0.0506155],[98743.0,0.48428838],[98742.0,0.0506255],[98733.0,0.5063027]],[[98770.0,0.403936],[98771.0,0.050611],[98773.0,0.0506102],[98775.0,0.0506089],[98778.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137859368,[[98743.0,0.2135014],[98742.0,0.0506257],[98740.0,0.0506264],[98738.0,0.3608],[98737.0,0.15892288]],[[98744.0,0.3109149],[98745.0,0.0506246],[98747.0,0.0506236],[98751.0,0.0506214],[98753.0,0.07771882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137935531,[[98732.0,0.004],[98731.0,0.2025245],[98730.0,0.05078349],[98729.0,0.3608],[98728.0,0.0506326]],[[98733.0,0.2643219],[98734.0,0.05063],[98736.0,0.0506293],[98737.0,0.18189799],[98739.0,0.0506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740137953839,[[98748.0,0.8720211],[98747.0,0.0506232],[98746.0,0.0506238],[98744.0,0.1012],[98742.0,0.0506256]],[[98749.0,0.01411004],[98752.0,0.18189799],[98754.0,0.2024803],[98758.0,0.0506177],[98765.0,0.2118541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138003399,[[98772.0,0.5160519],[98771.0,0.0506109],[98769.0,0.4114116],[98768.0,0.10767222],[98767.0,0.3618]],[[98773.0,0.39000913],[98774.0,0.0506095],[98776.0,0.0506089],[98778.0,0.0643],[98779.0,0.01689285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138089572,[[98816.0,0.2023477],[98814.0,0.0505889],[98813.0,0.01],[98812.0,0.3608],[98811.0,0.101]],[[98826.0,0.0304],[98827.0,0.3608],[98897.0,0.98476929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138148216,[[98803.0,0.0324],[98802.0,0.3708],[98800.0,0.0505957],[98798.0,0.0327],[98796.0,0.1515179]],[[98804.0,0.31964334],[98808.0,0.0328],[98810.0,0.0505914],[98813.0,0.07756693],[98816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138174328,[[98803.0,0.3356184],[98800.0,0.411396],[98798.0,0.3935]],[[98804.0,0.2359764],[98805.0,0.06319438],[98806.0,0.0505934],[98809.0,0.0318],[98810.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138226968,[[98715.0,0.1008],[98713.0,0.0322],[98710.0,0.0321],[98705.0,0.0506446],[98704.0,0.0327]],[[98716.0,0.5947568],[98717.0,0.0506387],[98719.0,0.050638],[98721.0,0.0506366],[98725.0,0.11056693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138273191,[[98703.0,0.515973],[98702.0,0.0506458],[98701.0,0.3608],[98700.0,0.212947],[98699.0,0.27170979]],[[98704.0,0.00194699],[98708.0,0.2025736],[98709.0,0.0602],[98710.0,0.0506423],[98713.0,0.0506409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138322918,[[98764.0,0.2242874],[98763.0,0.050615],[98761.0,0.0506157],[98760.0,0.0307],[98759.0,0.18147252]],[[98765.0,0.21060819],[98767.0,0.0814133],[98770.0,0.0506115],[98772.0,0.36140001],[98776.0,0.05212767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138343235,[[98733.0,0.30188724],[98732.0,0.2025237],[98730.0,0.0506318],[98729.0,0.01],[98727.0,0.0506334]],[[98734.0,0.7974898],[98735.0,0.0506295],[98737.0,0.0506287],[98741.0,0.0506263],[98742.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138389158,[[98704.0,0.2461814],[98702.0,0.0506458],[98700.0,0.1],[98699.0,0.0820477],[98670.0,0.42019632]],[[98705.0,0.4386094],[98706.0,0.41196431],[98707.0,0.0506438],[98708.0,0.0619],[98709.0,0.0506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138434985,[[98705.0,0.062],[98703.0,0.0819457],[98702.0,0.24216824],[98695.0,0.30340675],[98694.0,1.04273178]],[[98716.0,0.3608],[98725.0,0.15310908],[98726.0,0.36132001],[98727.0,0.0506338],[98731.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138490538,[[98694.0,0.6640399],[98693.0,0.0506509],[98691.0,0.0506518],[98690.0,0.18196261],[98685.0,0.31980647]],[[98695.0,0.002],[98697.0,0.01080212],[98699.0,0.0506482],[98701.0,0.0315],[98702.0,0.0822465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138503232,[[98693.0,0.48532661],[98692.0,0.0506514],[98690.0,0.0506521],[98687.0,0.24216824],[98685.0,0.0506548]],[[98694.0,0.2375019],[98695.0,0.05065],[98697.0,0.06145132],[98702.0,0.0922466],[98714.0,0.0506407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138573203,[[98689.0,0.3032122],[98688.0,0.0506535],[98686.0,0.0506544],[98681.0,0.24676943],[98581.0,0.12621111]],[[98690.0,0.5634101],[98691.0,0.09172555],[98693.0,0.0506514],[98694.0,0.08300277],[98695.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138661856,[[98693.0,0.236604],[98692.0,0.0506514],[98691.0,0.4114514],[98689.0,0.03],[98688.0,0.1512133]],[[98694.0,0.01086691],[98698.0,0.2025946],[98699.0,0.0319],[98700.0,0.0506477],[98702.0,0.0506465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138737942,[[98693.0,0.869534],[98692.0,0.0506514],[98691.0,0.0506515],[98689.0,0.0313],[98688.0,0.0639]],[[98694.0,0.00015197],[98698.0,0.0307],[98701.0,0.0314],[98702.0,0.0326],[98704.0,0.1822235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138809599,[[98682.0,0.2355266],[98681.0,0.081857],[98680.0,0.0506576],[98678.0,0.3917],[98676.0,0.1004]],[[98683.0,0.002],[98685.0,0.0323],[98687.0,0.0506544],[98688.0,0.18225215],[98694.0,0.41212258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138823916,[[98682.0,0.60663923],[98681.0,0.081857],[98680.0,0.0506576],[98678.0,0.0309],[98676.0,0.1004]],[[98683.0,0.002],[98687.0,0.01038535],[98692.0,0.18225215],[98693.0,0.0317],[98695.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138881958,[[98693.0,0.563404],[98692.0,0.1813714],[98691.0,0.0835519],[98690.0,0.0302],[98689.0,0.0506528]],[[98694.0,0.00015197],[98695.0,0.01025888],[98696.0,0.2025981],[98698.0,0.0506484],[98699.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138934406,[[98693.0,0.302804],[98692.0,0.0506514],[98690.0,0.0506522],[98688.0,0.0974],[98687.0,0.59414333]],[[98694.0,0.03035197],[98697.0,0.21277643],[98698.0,0.0506486],[98699.0,0.0313],[99723.0,0.15197134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740138955109,[[98693.0,0.302804],[98692.0,0.0506514],[98690.0,0.0506522],[98688.0,0.0974],[98687.0,0.59414333]],[[98694.0,0.03035197],[98697.0,0.01018033],[98699.0,0.0819482],[98700.0,0.21377077],[99611.0,0.00372429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139042799,[[98693.0,0.563404],[98692.0,0.0506514],[98691.0,0.10004],[98690.0,0.0506524],[98688.0,0.24735062]],[[98694.0,0.00015197],[98697.0,0.06082923],[98698.0,0.21429786],[98699.0,0.0819479],[99764.0,0.13195461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139135171,[[98672.0,0.202645],[98671.0,0.0506622],[98669.0,0.0506629],[98668.0,0.0632],[98586.0,0.01524]],[[98673.0,0.2553134],[98675.0,0.36132001],[98676.0,0.0506598],[98677.0,0.0605],[98678.0,0.18224742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139218837,[[98693.0,0.204604],[98692.0,0.0506514],[98690.0,0.0506522],[98685.0,0.04115819],[98603.0,0.04434625]],[[98694.0,0.00015197],[98695.0,0.0321],[98696.0,0.202599],[98698.0,0.0506488],[98700.0,0.0808474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139224042,[[98693.0,0.204604],[98687.0,0.0332],[98683.0,0.3608],[98678.0,0.2178],[98675.0,0.18235062]],[[98694.0,0.23605387],[98695.0,0.44407001],[98696.0,0.0506498],[98697.0,0.01016552],[98699.0,0.0506481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139280167,[[98676.0,0.7661189],[98675.0,0.0506601],[98674.0,0.26341132],[98671.0,0.0311],[98670.0,0.0325]],[[98677.0,0.002],[98679.0,0.064],[98680.0,0.01041363],[98681.0,0.2026298],[98683.0,0.0506565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139345441,[[98693.0,0.796054],[98692.0,0.0506514],[98691.0,0.0516519],[98690.0,0.06446],[98689.0,0.0506529]],[[98694.0,0.00015197],[98696.0,0.00998188],[98698.0,0.0506487],[98699.0,0.0314],[98700.0,0.18232288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139457728,[[98698.0,0.2343937],[98696.0,0.04299],[98693.0,0.3608],[98692.0,0.09597212],[98691.0,0.02470197]],[[98699.0,0.2393917],[98700.0,0.0506474],[98701.0,0.0321],[98702.0,0.0506466],[98705.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139494350,[[98691.0,0.00115197],[98689.0,0.10885],[98686.0,0.0321],[98685.0,0.4121347],[98681.0,0.00202936]],[[98692.0,0.436956],[98693.0,0.081651],[98694.0,0.04131488],[98695.0,0.0506501],[98698.0,0.0506486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139532977,[[98675.0,0.0335],[98673.0,0.1341912],[98672.0,0.01041015],[98671.0,0.0317],[98670.0,0.0834626]],[[98676.0,0.5634389],[98677.0,0.0506592],[98679.0,0.0506585],[98682.0,0.07045278],[98683.0,0.0506563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139587521,[[98640.0,0.60339253],[98639.0,0.0506786],[98638.0,0.43459],[98637.0,0.0506796],[98633.0,0.1129815]],[[98641.0,0.002],[98642.0,0.2027092],[98644.0,0.0506761],[98647.0,0.0506747],[98648.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139646358,[[98638.0,0.3039177],[98634.0,0.0331],[98630.0,0.44316559],[98626.0,0.0312],[98625.0,0.01031087]],[[98642.0,0.56355],[98645.0,0.0506758],[98648.0,0.0325],[98649.0,0.0506735],[98651.0,0.48398635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139649064,[[98630.0,0.36546124],[98612.0,0.0506925],[98610.0,0.07770435],[98609.0,0.3608],[98605.0,0.53696412]],[[98631.0,0.2027313],[98632.0,0.0506823],[98634.0,0.0506816],[98637.0,0.0506801],[98639.0,0.26696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139693293,[[98601.0,0.0301],[98600.0,0.1],[98590.0,0.14934439],[98588.0,0.21299001],[98587.0,0.0507053]],[[98602.0,0.237191],[98603.0,0.0506973],[98605.0,0.0506964],[98606.0,0.3608],[98607.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139750234,[[98587.0,0.2656218],[98586.0,0.05222716],[98584.0,0.0507066],[98582.0,0.24290921],[98580.0,0.0507089]],[[98588.0,0.002],[98592.0,0.3608],[98595.0,0.2028058],[98597.0,0.0507007],[98600.0,0.0833989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139797054,[[98607.0,0.2067807],[98606.0,0.0506956],[98604.0,0.0506964],[98602.0,0.0317],[98583.0,0.46070921]],[[98608.0,0.2341786],[98609.0,0.41201421],[98610.0,0.0506937],[98614.0,0.0832917],[98620.0,0.07780099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139825476,[[98607.0,0.2067807],[98606.0,0.0506956],[98604.0,0.0506962],[98602.0,0.0317],[98601.0,0.0506978]],[[98608.0,0.5655786],[98609.0,0.0506942],[98611.0,0.0506933],[98614.0,0.1157917],[98615.0,0.40373052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139867704,[[98570.0,0.4362554],[98569.0,0.04576613],[98568.0,0.1014295],[98564.0,0.3608],[98562.0,0.0507178]],[[98572.0,0.2028535],[98573.0,0.0319],[98574.0,0.4125121],[98576.0,0.0332],[98577.0,0.0507109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139922845,[[98578.0,0.3036403],[98577.0,0.0821106],[98576.0,0.04461703],[98575.0,0.0507112],[98572.0,0.0507127]],[[98579.0,0.2357383],[98580.0,0.0507091],[98582.0,0.0507082],[98583.0,0.37269386],[98588.0,0.0507051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740139938256,[[98578.0,0.5065203],[98577.0,0.0507106],[98576.0,0.40639218],[98575.0,0.0507112],[98573.0,0.24290921]],[[98579.0,0.002],[98586.0,0.0302],[98587.0,0.2353239],[98588.0,0.0809049],[98591.0,0.41165574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140012403,[[98621.0,0.0506876],[98619.0,0.09992],[98618.0,0.0326],[98519.0,0.04439012],[98513.0,0.0355121]],[[98625.0,0.3698],[98627.0,0.0327],[98628.0,0.0637],[98630.0,0.05220471],[98632.0,0.06213161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140031611,[[98607.0,0.00203041],[98606.0,0.00015214],[98604.0,0.0506963],[98603.0,0.09964],[86897.0,0.00042857]],[[98608.0,0.40933781],[98609.0,0.0506942],[98611.0,0.0506935],[98613.0,0.50865211],[98621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140074942,[[98669.0,0.3049733],[98668.0,0.0506637],[98666.0,0.0506644],[98662.0,0.031],[98661.0,0.0506672]],[[98670.0,0.42975206],[98672.0,0.0506618],[98673.0,0.0506615],[98679.0,0.0328],[99850.0,0.0037125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140114081,[[98689.0,0.2369122],[98688.0,0.0506535],[98686.0,0.0506542],[98685.0,0.01131931],[98684.0,0.09952]],[[98690.0,0.01252037],[98691.0,0.0331],[98693.0,0.04298429],[98694.0,0.86132001],[98699.0,0.23264438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140128283,[[98725.0,0.5686583],[98724.0,0.050635],[98723.0,0.03],[98722.0,0.0506357],[98720.0,0.0506371]],[[98726.0,0.3648],[98738.0,0.0977],[98742.0,0.41530151],[98743.0,0.00151988],[98744.0,0.06136915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140164909,[[98772.0,0.0001519],[98771.0,0.00284],[98760.0,0.07767698],[98752.0,0.88244],[98750.0,0.3608]],[[98773.0,0.2349399],[98774.0,0.0506095],[98776.0,0.0506089],[98778.0,0.0824074],[98779.0,0.24319715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140247275,[[98797.0,0.4113976],[98793.0,0.0631],[98791.0,0.0333],[98790.0,0.07767698],[98788.0,0.47239303]],[[98801.0,0.0837959],[98802.0,0.0608],[98803.0,0.00151881],[98804.0,0.0505946],[98806.0,0.21187003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140271881,[[98808.0,0.2023674],[98807.0,0.2160725],[98804.0,0.16057108],[98803.0,0.3608],[98800.0,0.0505959]],[[98809.0,0.2023661],[98810.0,0.050591],[98812.0,0.0505902],[98814.0,0.0814891],[98815.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140339129,[[98834.0,0.2023149],[98833.0,0.1011562],[98829.0,0.0304],[98828.0,0.1496215],[98824.0,0.01080569]],[[98835.0,0.6136931],[98836.0,0.04152383],[98837.0,0.1114775],[98839.0,0.0505761],[98845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140391062,[[98790.0,0.235305],[98789.0,0.0506017],[98787.0,0.0506026],[98785.0,0.10068],[98783.0,0.06127929]],[[98791.0,0.6138058],[98792.0,0.0638],[98793.0,0.0506001],[98796.0,0.0927987],[98850.0,0.11808684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140455199,[[98825.0,0.2657334],[98824.0,0.0505838],[98823.0,0.1002],[98822.0,0.0505845],[98820.0,0.0315]],[[98826.0,0.003],[98828.0,0.3608],[98830.0,0.2023242],[98831.0,0.0315],[98832.0,0.0505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140494848,[[98878.0,0.2647249],[98877.0,0.0505566],[98875.0,0.0505573],[98871.0,0.0505598],[98870.0,0.10188]],[[98879.0,0.5630229],[98880.0,0.0505552],[98882.0,0.0505545],[98883.0,0.01043346],[98885.0,0.21187003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140535678,[[98860.0,0.54655814],[98859.0,0.0505658],[98858.0,0.3608],[98857.0,0.0505669],[98856.0,0.0305]],[[98861.0,0.001],[98869.0,0.2022436],[98870.0,0.0505604],[98871.0,0.18173733],[98872.0,0.0505598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140565509,[[98891.0,0.3522658],[98889.0,0.0505502],[98887.0,0.3608],[98885.0,0.0505526],[98882.0,0.07750142]],[[98892.0,0.4044427],[98893.0,0.06081008],[98895.0,0.033],[98898.0,0.0505462],[98900.0,0.10151716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140624748,[[98852.0,0.2377781],[98851.0,0.0505699],[98849.0,0.150331],[98848.0,0.0307],[98846.0,0.0505721]],[[98853.0,0.2022822],[98855.0,0.0505682],[98856.0,0.18139239],[98862.0,0.01],[98866.0,0.0505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140637375,[[98835.0,0.01215173],[98831.0,0.202319],[98830.0,0.0505806],[98829.0,0.00151768],[98827.0,0.03]],[[98836.0,0.78787569],[98837.0,0.0505772],[98838.0,0.0621],[98839.0,0.0505765],[98840.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140673706,[[98815.0,0.0115179],[98812.0,0.2023583],[98811.0,0.0505904],[98808.0,0.0505916],[98806.0,0.00015173]],[[98816.0,0.41707173],[98817.0,0.44310751],[98818.0,0.4113869],[98821.0,0.09932],[98823.0,0.0505843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140740142,[[98783.0,0.40503121],[98782.0,0.0506053],[98780.0,0.1118062],[98779.0,0.0317],[98776.0,0.0506081]],[[98784.0,0.38450852],[98787.0,0.0506032],[98788.0,0.3608],[98795.0,0.05075051],[98800.0,0.07750638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140794493,[[98818.0,0.9596977],[98817.0,0.0505874],[98815.0,0.0505881],[98812.0,0.0505896],[98809.0,0.73460457]],[[98819.0,0.2033457],[98821.0,0.0505856],[98828.0,0.05073381],[98849.0,0.68794203],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140877875,[[98881.0,0.09975173],[98879.0,0.0323],[98874.0,0.18180646],[97855.0,0.19017577]],[[98882.0,0.2022167],[98883.0,0.0817537],[98884.0,0.0505532],[98886.0,0.0505525],[98887.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140892387,[[98881.0,0.20237053],[98880.0,0.0820551],[98879.0,0.09944],[98877.0,0.0505566],[98871.0,0.0505595]],[[98882.0,0.2032167],[98883.0,0.09199051],[98884.0,0.0505532],[98886.0,0.0505525],[98892.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140932607,[[98904.0,0.2041718],[98903.0,0.0505433],[98901.0,0.0505441],[98899.0,0.12892],[98895.0,0.33657933]],[[98905.0,0.2349697],[98906.0,0.0505419],[98907.0,0.0302],[98908.0,0.050541],[98909.0,0.01012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740140989971,[[98937.0,0.002],[98912.0,0.24201409],[97526.0,0.15214062],[86897.0,0.00042857],[86788.0,0.01]],[[98938.0,0.43596903],[98939.0,0.4113251],[98941.0,0.0835244],[98942.0,0.0505237],[98945.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141001578,[[98916.0,0.2021472],[98912.0,0.0318],[98911.0,0.0505393],[98907.0,0.07731057],[98906.0,0.0988]],[[98917.0,0.2528447],[98920.0,0.082735],[98924.0,0.03],[98927.0,0.0505312],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141047997,[[98935.0,0.8974984],[98934.0,0.0505275],[98933.0,0.050528],[98930.0,0.06074719],[98929.0,0.0329]],[[98936.0,0.0321],[98941.0,0.0505244],[98947.0,0.0810213],[98974.0,0.5050738],[99322.0,2.52504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141104037,[[98927.0,0.0314],[98925.0,0.1809599],[98923.0,0.88164],[98920.0,0.07727059],[98908.0,0.66409804]],[[98928.0,0.2021227],[98929.0,0.0505302],[98931.0,0.0505295],[98932.0,0.0505287],[98933.0,0.20516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141145767,[[98944.0,0.33625],[98943.0,0.3608],[98942.0,0.050523],[98941.0,0.0304],[98939.0,0.11775419]],[[98945.0,0.202088],[98946.0,0.0505215],[98947.0,0.0505214],[98952.0,0.09246114],[98958.0,0.0505153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141168588,[[98950.0,0.2358778],[98949.0,0.0505199],[98947.0,0.0505206],[98946.0,0.3608],[98944.0,0.13216]],[[98951.0,0.2345789],[98952.0,0.06051855],[98954.0,0.0505177],[98957.0,0.060516],[98961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141236330,[[98940.0,0.3375382],[98939.0,0.050525],[98937.0,0.4121658],[98934.0,0.06057538],[98910.0,0.88076]],[[98941.0,0.204097],[98942.0,0.0505235],[98943.0,0.0505233],[98948.0,0.0505208],[98949.0,0.04249592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141303085,[[98934.0,0.18095685],[98931.0,0.1160291],[98926.0,0.0316],[98925.0,0.07724401],[98924.0,0.01178918]],[[98935.0,0.77540972],[98936.0,0.0505266],[98938.0,0.0605259],[98940.0,0.0314],[98943.0,0.0505233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141349315,[[98886.0,0.09775165],[98877.0,0.43892401],[98870.0,0.0114056],[98845.0,0.46083864],[98711.0,0.80107853]],[[98887.0,0.2901065],[98888.0,0.0505512],[98890.0,0.0505504],[98891.0,0.0316],[98892.0,0.050549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141361225,[[98917.0,0.2021452],[98916.0,0.0505367],[98910.0,0.0505398],[98905.0,0.0505423],[98904.0,0.56302]],[[98930.0,0.0505298],[98931.0,0.00052001],[98946.0,0.3608],[98951.0,0.3608],[98952.0,0.5051844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141420365,[[98920.0,0.00015165],[98916.0,0.18089252],[98915.0,0.050537],[98912.0,0.5116985],[98841.0,0.0152]],[[98921.0,0.239137],[98922.0,0.0505338],[98924.0,0.0505331],[98926.0,0.0322],[98927.0,0.01007476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141475505,[[98896.0,0.3007081],[98895.0,0.0505474],[98894.0,0.0810476],[98890.0,0.07729059],[98888.0,0.24124299]],[[98897.0,0.2011861],[98898.0,0.050546],[98900.0,0.0505453],[98902.0,0.092844],[98904.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141509225,[[98867.0,0.00015165],[98863.0,0.2022554],[98862.0,0.23082167],[98860.0,0.0505649],[98858.0,0.07729059]],[[98868.0,0.7713354],[98869.0,0.0505608],[98870.0,0.0951],[98871.0,0.0505601],[98873.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141521628,[[98867.0,0.23359905],[98866.0,0.0505623],[98864.0,0.050563],[98860.0,0.0327],[98859.0,0.0831655]],[[98868.0,0.2082454],[98869.0,0.0505608],[98870.0,0.42622001],[98871.0,0.0505601],[98874.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141580461,[[98919.0,0.5629411],[98918.0,0.05068735],[98916.0,0.29177939],[98915.0,0.09968],[98912.0,0.0812386]],[[98920.0,0.264839],[98921.0,0.0505343],[98922.0,0.0309],[98923.0,0.0505333],[98925.0,0.0505322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141625092,[[98872.0,0.2052372],[98871.0,0.0809597],[98869.0,0.0505604],[98866.0,0.1507222],[98863.0,0.00015165]],[[98873.0,0.3893372],[98874.0,0.0505583],[98876.0,0.41187761],[98877.0,0.0505567],[98881.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141682640,[[98881.0,0.61148359],[98880.0,0.0505551],[98878.0,0.0505561],[98877.0,0.2178],[98876.0,0.0505569]],[[98882.0,0.20636835],[98883.0,0.0505537],[98884.0,0.0505534],[98892.0,0.3608],[98893.0,0.050549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141722948,[[98867.0,0.1014],[98864.0,0.003],[98863.0,0.00015173],[98850.0,0.7235],[98820.0,0.48154914]],[[98868.0,0.2022495],[98869.0,0.0505608],[98871.0,0.0505599],[98873.0,0.0301],[98874.0,0.0505587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141737564,[[98844.0,0.01551731],[98842.0,0.1012],[98835.0,0.00015173],[98830.0,0.33758703],[98828.0,0.0505816]],[[98845.0,0.5630924],[98846.0,0.0505726],[98848.0,0.0505719],[98850.0,0.00991606],[98851.0,0.0505705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141783581,[[98823.0,0.2330375],[98822.0,0.15194258],[98818.0,0.0305],[98815.0,0.0505881],[98814.0,0.18042031]],[[98824.0,0.2330354],[98825.0,0.0505834],[98826.0,0.0302],[98827.0,0.0505826],[98829.0,0.0505813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141821404,[[98795.0,0.40635282],[98794.0,0.0505991],[98793.0,0.0505993],[98792.0,0.3608],[98791.0,0.00010161]],[[98796.0,0.01224108],[98799.0,0.050597],[98803.0,0.36132001],[98808.0,0.0505923],[98810.0,0.00015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141833618,[[98809.0,0.7685761],[98808.0,0.06059065],[98807.0,0.0505925],[98806.0,0.1331],[98805.0,0.0319]],[[98810.0,1e-08],[98817.0,0.0505875],[98820.0,0.0505862],[98830.0,0.07745971],[98840.0,0.43825971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141900279,[[98827.0,0.6628893],[98826.0,0.0505827],[98825.0,0.0623],[98824.0,0.0505835],[98823.0,0.01038264]],[[98828.0,0.0392],[98831.0,0.0505805],[98834.0,0.0505789],[98835.0,0.0326],[98837.0,0.05072912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740141953694,[[98869.0,0.5944433],[98868.0,0.0505613],[98866.0,0.050562],[98863.0,0.0505634],[98862.0,0.0301]],[[98870.0,0.0322],[98871.0,0.00015174],[98881.0,0.0302],[98886.0,0.0505522],[98890.0,0.00151735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142011742,[[98879.0,0.2352229],[98878.0,0.0505561],[98877.0,0.09928],[98876.0,0.0505571],[98873.0,0.06335254]],[[98880.0,0.2705208],[98881.0,0.00015174],[98882.0,0.4113545],[98884.0,0.0505534],[99836.0,0.00371869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142023743,[[98899.0,0.562982],[98898.0,0.0505459],[98896.0,0.0505466],[98893.0,0.0505481],[98891.0,0.20223]],[[98905.0,0.18201234],[98917.0,0.0311],[98921.0,0.3608],[98929.0,0.6343968],[98930.0,0.06908517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142073585,[[98952.0,0.002],[98951.0,0.2020753],[98949.0,0.0505196],[98946.0,0.0815212],[98945.0,0.09916]],[[98953.0,0.4992916],[98954.0,0.0505174],[98956.0,0.0505167],[98958.0,0.0505158],[98959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142151923,[[98940.0,0.25834294],[98938.0,0.0318],[98937.0,0.0505256],[98934.0,0.3926],[98928.0,0.0316]],[[98941.0,0.2020961],[98942.0,0.0505236],[98944.0,0.0505229],[98946.0,0.0505215],[98950.0,0.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142194049,[[98942.0,0.3681741],[98941.0,0.0505239],[98939.0,0.0505247],[98936.0,0.4113261],[98930.0,0.0505295]],[[98943.0,0.2328921],[98944.0,0.0505225],[98947.0,0.0328],[98959.0,0.3608],[98967.0,0.43040518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142209360,[[98929.0,0.10152],[98925.0,0.050532],[98920.0,0.1291358],[98832.0,0.04424694],[98811.0,0.15785212]],[[98930.0,0.2974186],[98931.0,0.0505292],[98933.0,0.41184841],[98936.0,0.050527],[98940.0,0.11775901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142243885,[[98941.0,0.11068407],[98940.0,0.2020975],[98938.0,0.0505254],[98937.0,0.0318],[98936.0,0.3608]],[[98945.0,0.01],[98950.0,0.0505194],[98951.0,0.42412001],[100280.0,0.1239901],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142301443,[[98940.0,0.94093539],[98939.0,0.050525],[98937.0,0.050526],[98936.0,0.18028418],[98935.0,0.0305]],[[98941.0,0.008],[98942.0,0.2020944],[98944.0,0.0505226],[98945.0,0.0505224],[98948.0,0.0505206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142344567,[[98960.0,0.6646173],[98959.0,0.0505148],[98957.0,0.0505156],[98953.0,0.0838176],[98952.0,0.0634]],[[98961.0,0.0708],[98963.0,0.0322],[98964.0,0.2020499],[98965.0,0.0505118],[98969.0,0.0505099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142347576,[[98960.0,0.6646173],[98959.0,0.0505148],[98957.0,0.0505156],[98953.0,0.0838176],[98952.0,0.0634]],[[98961.0,0.2728553],[98963.0,0.0827128],[98970.0,0.23181188],[100170.0,0.00371621],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142400033,[[98962.0,0.00015159],[98960.0,0.09928],[98957.0,0.8804],[98953.0,0.3608],[98951.0,0.0505184]],[[98963.0,0.2020512],[98966.0,0.0505116],[98968.0,0.2848002],[98971.0,0.36132001],[98973.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142451858,[[98991.0,0.1689],[98990.0,0.18013795],[98985.0,0.2020052],[98984.0,0.0505017],[98983.0,0.09915159]],[[98992.0,0.437032],[98993.0,0.0504975],[98995.0,0.4112968],[98997.0,0.0504958],[99001.0,0.11762995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142497199,[[98972.0,0.8803823],[98971.0,0.0505086],[98970.0,0.0505091],[98968.0,0.0828098],[98967.0,0.24018394]],[[98973.0,1e-08],[98975.0,0.0608],[98977.0,0.2020228],[98979.0,0.050505],[98982.0,0.0505035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142503207,[[98972.0,0.88038261],[98971.0,0.29069254],[98970.0,0.0505091],[98968.0,0.0505098],[98965.0,0.4241]],[[98973.0,1e-08],[98975.0,0.0608],[98976.0,0.0505066],[98985.0,0.0505017],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142565145,[[98943.0,0.18042116],[98941.0,0.3608],[98939.0,0.050525],[98938.0,0.06106998],[98935.0,0.0308]],[[98944.0,0.47023],[98945.0,0.050522],[98947.0,0.0505213],[98950.0,0.0505196],[98951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142631601,[[98965.0,0.0608],[98962.0,0.0505129],[98959.0,0.4113144],[98957.0,0.0321],[98956.0,0.1278888]],[[98966.0,0.3030849],[98971.0,0.0505087],[98972.0,0.12936],[98973.0,0.18132515],[98977.0,0.44332591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142641608,[[98956.0,0.00015158],[98950.0,0.2406265],[98947.0,0.07722132],[98945.0,0.2323863],[98943.0,0.0505226]],[[98957.0,0.2655635],[98958.0,0.0505154],[98959.0,0.09884],[98960.0,0.0505147],[98961.0,0.4113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142688340,[[98958.0,0.21239646],[98957.0,0.0505158],[98955.0,0.0505165],[98953.0,0.0505178],[98951.0,0.3608]],[[98959.0,0.00151648],[98965.0,0.09856],[98966.0,0.00015158],[100120.0,0.89016923],[100230.0,0.12393282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142748576,[[98969.0,8e-08],[98960.0,0.30058602],[98952.0,0.36027591],[98940.0,0.1176959],[98934.0,0.54041387]],[[98970.0,0.7869169],[98971.0,0.0505087],[98972.0,0.01],[98973.0,0.050508],[98976.0,0.0505066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142806028,[[98960.0,0.22900369],[98959.0,0.0505147],[98958.0,0.0505152],[98955.0,0.0505168],[98950.0,0.09852]],[[98961.0,0.01315158],[98965.0,0.0324],[98972.0,0.0814085],[98976.0,0.18132515],[98980.0,0.0505043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142848267,[[99001.0,0.22075989],[99000.0,0.0504939],[98999.0,0.0308],[98998.0,0.0504946],[98994.0,0.0504965]],[[99002.0,0.3738],[99010.0,0.0636],[99011.0,0.3608],[99019.0,0.18132515],[99022.0,0.00151522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142864262,[[99013.0,0.3023492],[99012.0,0.0504877],[99010.0,0.0504884],[99007.0,0.0504899],[99001.0,0.70142012]],[[99014.0,0.3608],[99015.0,0.007],[99016.0,0.0504857],[99018.0,0.0322],[99019.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142894789,[[99017.0,0.01578294],[99016.0,0.0504857],[99014.0,0.11739212],[99013.0,0.00151493],[99011.0,0.3608]],[[99018.0,0.00333],[99024.0,0.00015149],[99025.0,0.001],[99049.0,0.00052001],[99096.0,0.5044543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142938212,[[98972.0,0.002],[98971.0,0.0001515],[98968.0,0.53808365],[98965.0,0.0808113],[86200.0,0.5]],[[98973.0,0.2020308],[98974.0,0.0505072],[98976.0,0.0505064],[98979.0,0.0505049],[98984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142949612,[[98948.0,0.00151577],[98945.0,0.3608],[98940.0,0.01016098],[98938.0,0.0313],[98933.0,0.0505281]],[[98949.0,0.4062098],[98950.0,0.0505195],[98951.0,0.02436],[98952.0,0.0505184],[98954.0,0.0505174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740142994736,[[98870.0,0.2022413],[98852.0,0.20232],[98850.0,0.3608],[98849.0,0.3608],[98847.0,0.11116]],[[98871.0,0.00151764],[98893.0,0.00052001],[98896.0,0.0505473],[98920.0,0.17636365],[98931.0,0.11334545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143028856,[[98956.0,0.0505163],[98954.0,0.050517],[98952.0,0.003],[98951.0,0.00015158],[98950.0,0.11032]],[[98960.0,0.0505146],[98961.0,0.0015163],[98965.0,0.3608],[98970.0,0.00015158],[98975.0,0.0505067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143061777,[[99034.0,0.2523816],[99033.0,0.0504768],[99027.0,0.08188],[98947.0,0.04424921],[98925.0,0.07791105]],[[99035.0,0.2523825],[99037.0,0.0021515],[99040.0,0.411274],[99041.0,0.0331],[99043.0,0.0504723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143101519,[[99275.0,0.00115108],[99272.0,0.3608],[99270.0,0.17636365],[99267.0,0.11076],[99262.0,0.3608]],[[99276.0,0.2014142],[99277.0,0.050353],[99282.0,0.050351],[99289.0,0.2085258],[99291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143110038,[[99256.0,0.5622501],[99253.0,0.0503649],[99250.0,0.29080365],[99249.0,0.00015116],[99246.0,0.0503684]],[[99257.0,0.2014527],[99262.0,0.0503606],[99264.0,0.0348],[99268.0,0.00015116],[99271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143141547,[[99220.0,0.17636365],[99217.0,0.36195116],[99216.0,0.00151175],[99155.0,0.04410118],[99101.0,0.03529723]],[[99230.0,0.0503772],[99238.0,0.3608],[99239.0,0.11412],[100280.0,0.00370979],[100400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143182275,[[99179.0,0.3608],[99177.0,0.0371],[99171.0,0.1228067],[99166.0,0.0504089],[99156.0,0.0504143]],[[99180.0,0.2086091],[99181.0,0.0504018],[99182.0,0.0504013],[99187.0,0.050399],[99191.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143192183,[[99130.0,0.1105],[99121.0,0.17636365],[99120.0,0.3608],[99119.0,0.0504331],[99112.0,0.0504367]],[[99131.0,0.2017088],[99132.0,0.0504267],[99134.0,0.050426],[99137.0,0.0504245],[99142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143222297,[[99206.0,0.2015544],[99196.0,0.59847527],[99194.0,0.0373],[99191.0,0.0513967],[99187.0,0.59399811]],[[99207.0,0.2519541],[99224.0,0.0503804],[99229.0,0.0343],[99230.0,0.11707811],[99236.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143264625,[[99165.0,0.1198],[99160.0,0.11706569],[99154.0,0.47268],[99150.0,0.11770569],[99132.0,0.5042626]],[[99176.0,0.2016173],[99177.0,0.0504038],[99179.0,0.0504031],[99182.0,0.0504017],[99185.0,0.20164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143298348,[[99298.0,0.4414954],[99297.0,0.0503428],[99296.0,0.0612],[99295.0,0.0503435],[99292.0,0.0503451]],[[99299.0,0.5621675],[99300.0,0.1],[99302.0,0.0503406],[99310.0,0.0574],[99314.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143336772,[[99413.0,0.01822656],[99402.0,0.3608],[99399.0,0.11706569],[99391.0,0.1847],[99390.0,0.47786569]],[[99414.0,0.6122183],[99417.0,0.0502824],[99418.0,0.0644],[99420.0,0.0502808],[99424.0,0.06642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143348888,[[99355.0,0.02231056],[99347.0,0.2178],[99346.0,0.0612],[99340.0,0.17495708],[99338.0,0.28779284]],[[99356.0,0.405552],[99357.0,0.4111125],[99359.0,0.0503118],[99361.0,0.0503104],[99362.0,0.36088711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143375396,[[99392.0,0.00166002],[99390.0,0.17497253],[99385.0,0.0502982],[99281.0,0.03523337]],[[99400.0,0.2011631],[99401.0,0.0661],[99404.0,0.0502888],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143411718,[[99417.0,0.21947656],[99414.0,0.0502836],[99413.0,0.11664918],[99407.0,0.3608],[99380.0,0.01543844]],[[99418.0,0.2011265],[99420.0,0.0502811],[99423.0,0.0502791],[99424.0,0.00014975],[99425.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143420635,[[99437.0,0.40167432],[99435.0,0.3608],[99433.0,0.21947656],[99428.0,0.11664918],[99420.0,0.13211723]],[[99442.0,0.00052001],[99456.0,0.0645],[99457.0,0.47275181],[99458.0,0.2194],[99462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143451247,[[99434.0,0.62286147],[99433.0,0.050274],[99432.0,0.3848523],[99431.0,0.0502747],[99429.0,0.0502758]],[[99435.0,0.002],[99452.0,0.3608],[99453.0,0.11936],[99456.0,0.2010513],[99457.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143487473,[[99330.0,0.0105],[99329.0,0.00015097],[99308.0,0.2013474],[99307.0,0.0503378],[99304.0,0.0229776]],[[99331.0,1.2464527],[99332.0,0.0503251],[99333.0,0.08541],[99334.0,0.0503244],[99335.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143518501,[[99365.0,0.00015097],[99360.0,0.3608],[99351.0,0.3608],[99350.0,0.32280783]],[[99366.0,0.2132318],[99367.0,0.0503074],[99368.0,0.0741],[99369.0,0.4111067],[99371.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143528093,[[99349.0,0.53600783],[99347.0,0.001],[99345.0,0.0503183],[99343.0,0.26564],[99340.0,0.0503208]],[[99353.0,0.0503147],[99356.0,0.0706],[99361.0,0.00015097],[99362.0,0.0503102],[99695.0,0.2541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143568722,[[99330.0,0.01145],[99325.0,0.02955073],[99321.0,0.00010094],[99320.0,0.11677784],[99319.0,0.3608]],[[99331.0,0.3312627],[99332.0,0.0503252],[99334.0,0.0503241],[99335.0,0.3808],[99337.0,0.18066235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143601752,[[99379.0,0.52900126],[99378.0,0.0503018],[99375.0,0.43776],[99374.0,0.0764],[99370.0,0.59435568]],[[99391.0,0.18100116],[99410.0,0.23965866],[99414.0,0.00052001],[99418.0,0.2194],[99472.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143639872,[[99391.0,0.002],[99390.0,0.0776],[99389.0,0.00015089],[99382.0,0.17886062],[99378.0,0.00150903]],[[99392.0,0.001],[99398.0,0.0834],[99401.0,0.41165031],[99402.0,0.16112],[99407.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143675800,[[99425.0,0.002],[99408.0,0.00015089],[99407.0,0.0842],[99404.0,0.00150895],[99377.0,0.3608]],[[99426.0,0.7730703],[99427.0,0.0502771],[99428.0,0.08415089],[99429.0,0.0502762],[99431.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143708014,[[99414.0,0.13894427],[99408.0,0.38185089],[99400.0,0.2011629],[99399.0,0.36095089],[99397.0,0.0502917]],[[99415.0,0.2081326],[99417.0,0.1005647],[99418.0,0.05043259],[99420.0,0.1518],[99424.0,0.11677784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143731934,[[99331.0,0.70109427],[99330.0,0.00540194],[99321.0,0.3608],[99320.0,0.00151023],[99317.0,0.01980347]],[[99332.0,0.3547006],[99334.0,0.0503246],[99335.0,0.0503237],[99337.0,0.1639],[99338.0,0.0503221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143770172,[[99267.0,0.11677784],[99264.0,0.0796],[99263.0,0.36231094],[99252.0,0.3608],[99250.0,0.14124]],[[99268.0,0.2014304],[99269.0,0.0503571],[99271.0,0.0503563],[99277.0,0.3608],[99280.0,0.00015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143782093,[[99221.0,0.1369],[99220.0,0.00151144],[99217.0,0.10297573],[99216.0,0.3608],[99214.0,0.41696047]],[[99222.0,0.2015238],[99225.0,0.0503796],[99230.0,0.3608],[99232.0,0.0503761],[99234.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143826421,[[99232.0,0.3608],[99228.0,0.0503776],[99225.0,0.166],[99222.0,0.0230243],[99139.0,0.03526454]],[[99233.0,0.2538878],[99235.0,0.0493747],[99240.0,0.0503721],[99241.0,0.0817],[99245.0,0.1354696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143866146,[[99273.0,0.2014193],[99272.0,0.41130644],[99270.0,0.16736713],[99269.0,0.050357],[99265.0,0.13267108]],[[99274.0,0.2517748],[99275.0,0.0879],[99276.0,0.0503538],[99279.0,0.0503523],[99286.0,0.1400486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143910169,[[99185.0,0.001],[99173.0,0.11],[99172.0,0.0858],[99168.0,0.2016325],[99166.0,0.050409]],[[99186.0,0.6146469],[99187.0,0.0503987],[99188.0,0.20104],[99189.0,0.0503977],[99190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143949507,[[99237.0,0.00015115],[99236.0,0.2014934],[99234.0,0.0513743],[99233.0,0.3608],[99231.0,0.0503761]],[[99238.0,0.2014913],[99239.0,0.0503723],[99240.0,0.1033],[99241.0,0.0503715],[99244.0,0.0503697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740143960013,[[99215.0,0.0503843],[99213.0,0.0503851],[99210.0,0.47781083],[99208.0,0.0503878],[99202.0,0.00015115]],[[99216.0,0.2519246],[99217.0,0.0503837],[99220.0,0.2569822],[99221.0,0.00015115],[99228.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144011454,[[99124.0,0.2521517],[99123.0,0.3608],[99122.0,0.0504314],[99120.0,0.1036],[99119.0,0.0504329]],[[99125.0,0.2017221],[99126.0,0.10101241],[99133.0,0.1674666],[99136.0,0.2194],[99143.0,0.0504212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144069099,[[99168.0,0.5644335],[99167.0,0.0504088],[99165.0,0.0504097],[99162.0,0.01533922],[99161.0,0.0504115]],[[99169.0,0.2016315],[99170.0,0.0504073],[99172.0,0.0504065],[99177.0,0.1542042],[99186.0,0.54189206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144085301,[[99164.0,0.00215131],[99160.0,0.0504124],[99159.0,0.1044],[99150.0,0.23402166],[99148.0,0.1123]],[[99165.0,0.6234496],[99166.0,0.0504094],[99168.0,0.0504086],[99169.0,0.050408],[99175.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144127647,[[99160.0,0.1197],[99159.0,0.3608],[99151.0,0.00015131],[99150.0,0.11701083],[99042.0,0.07944315]],[[99161.0,0.4040578],[99162.0,0.0504114],[99163.0,0.0504109],[99164.0,0.2417795],[99167.0,0.4112093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144169476,[[99186.0,0.2035969],[99185.0,0.0503997],[99183.0,0.0504005],[99182.0,0.050401],[99180.0,0.00015123]],[[99187.0,0.7272449],[99188.0,0.0503982],[99190.0,0.0503974],[99192.0,0.1179],[99193.0,0.4111959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144218306,[[99149.0,0.6758722],[99148.0,0.1647185],[99144.0,0.1637204],[99143.0,0.11701083],[99129.0,0.0504282]],[[99150.0,0.2016701],[99151.0,0.050417],[99152.0,0.0504165],[99153.0,0.007],[99154.0,0.0504155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144223122,[[99149.0,0.1134],[99148.0,0.1143],[99144.0,0.1133],[99136.0,0.28954361],[99119.0,0.00052]],[[99150.0,0.2106701],[99151.0,0.050417],[99152.0,0.0504165],[99153.0,0.3608],[99155.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144268542,[[99161.0,0.56259903],[99160.0,0.0504124],[99159.0,0.1153],[99158.0,0.0504133],[99155.0,0.0504145]],[[99162.0,0.01],[99167.0,0.043],[99172.0,0.0504067],[99193.0,0.050396],[99200.0,0.11852337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144322888,[[99185.0,0.01220538],[99179.0,0.879],[99177.0,0.35043275],[99176.0,0.3608],[99171.0,0.1144]],[[99195.0,0.050395],[99199.0,0.56121],[99200.0,0.0503921],[99202.0,0.20161],[99203.0,0.22025123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144365311,[[99194.0,0.2035807],[99193.0,0.0503956],[99190.0,0.0503967],[99185.0,0.11701083],[99184.0,0.0626461]],[[99195.0,0.6257834],[99196.0,0.4111945],[99197.0,0.1104],[99198.0,0.0503931],[99200.0,0.0503921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144376617,[[99243.0,0.3117791],[99242.0,0.0503705],[99240.0,0.3608],[99239.0,0.05052315],[99238.0,0.11036]],[[99244.0,0.2014791],[99245.0,0.0503692],[99246.0,0.0503692],[99249.0,0.0503674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144420547,[[99282.0,0.002],[99270.0,0.11698259],[99268.0,0.3608],[99267.0,0.01171877],[99250.0,0.1605663]],[[99283.0,0.93985925],[99284.0,0.0503495],[99286.0,0.1651486],[99287.0,0.11681127],[99290.0,0.01185022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144466090,[[99255.0,0.001],[99247.0,0.0503677],[99240.0,0.11698259],[99234.0,0.3608],[99228.0,0.0503776]],[[99256.0,0.41186476],[99257.0,0.0503632],[99258.0,0.0503629],[99261.0,0.3608],[99262.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144517547,[[99247.0,0.001],[99239.0,0.168372],[99236.0,0.2247],[99217.0,0.50439],[99188.0,0.5039816]],[[99248.0,0.21838425],[99249.0,0.0503672],[99251.0,0.0503665],[99252.0,0.0503657],[99255.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144520141,[[99247.0,0.202473],[99246.0,0.0503687],[99244.0,0.0503693],[99243.0,0.3608],[99241.0,0.0503711]],[[99248.0,0.007],[99257.0,0.0503635],[99259.0,0.47084],[99263.0,0.0503606],[99267.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144577587,[[99252.0,0.2024629],[99251.0,0.4111661],[99249.0,0.0503668],[99246.0,0.0613217],[99243.0,0.22978358]],[[99253.0,0.00115115],[99255.0,0.2014574],[99257.0,0.0503635],[99260.0,0.050362],[99263.0,0.0503603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144650529,[[99310.0,0.2516794],[99309.0,0.002],[99308.0,0.0503373],[99306.0,0.0503378],[99305.0,0.49088911]],[[99311.0,0.2013433],[99312.0,0.1091553],[99313.0,0.0755049],[99334.0,0.0503245],[99378.0,0.5030228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144696688,[[99274.0,0.2014168],[99273.0,0.00151101],[99271.0,0.2938557],[99270.0,0.11691954],[99269.0,0.1188]],[[99304.0,0.2517035],[99306.0,0.1494583],[99307.0,0.02517],[99310.0,0.0503366],[99315.0,0.5214137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144706789,[[99319.0,0.00015107],[99316.0,0.3608],[99314.0,0.01086352],[99311.0,0.243],[99310.0,0.11691954]],[[99320.0,0.520695],[99321.0,0.0503307],[99323.0,0.0503299],[99324.0,0.3608],[99326.0,0.0503284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144746428,[[99338.0,1.0035185],[99337.0,0.4111225],[99335.0,0.1598433],[99334.0,0.1172],[99331.0,0.0503253]],[[99339.0,0.001],[99357.0,0.2012504],[99359.0,0.23066453],[99361.0,0.1684106],[99368.0,0.050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144789755,[[99352.0,0.0015094],[99351.0,0.0503155],[99347.0,0.0107543],[99346.0,0.1173],[99345.0,0.3608]],[[99353.0,0.4025581],[99354.0,0.050314],[99356.0,0.2788533],[99357.0,0.0503128],[99363.0,0.00015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144799666,[[99365.0,0.36095091],[99363.0,0.001],[99360.0,0.11691954],[99359.0,0.0503111],[99354.0,0.2433]],[[99366.0,0.2012318],[99368.0,0.0503074],[99369.0,0.0503066],[99372.0,0.050305],[99373.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144837709,[[99359.0,0.2022459],[99358.0,0.0503119],[99356.0,0.0503127],[99354.0,0.3608],[99353.0,0.0503142]],[[99360.0,0.3230439],[99361.0,0.0503104],[99363.0,0.0503097],[99364.0,0.0503092],[99396.0,0.21037153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144891748,[[99391.0,0.0001509],[99387.0,0.3608],[99384.0,0.11],[99382.0,0.11691954],[98525.0,0.12396928]],[[99392.0,0.2021791],[99393.0,0.3796943],[99394.0,0.0502938],[99399.0,0.0502915],[99401.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144939583,[[99409.0,0.4043347],[99408.0,0.0502866],[99407.0,0.3608],[99406.0,0.0502875],[99405.0,0.0502878]],[[99410.0,0.00015072],[99412.0,0.03219],[99416.0,0.2011316],[99427.0,0.2108],[99428.0,0.1806066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740144995117,[[99380.0,0.0818],[99374.0,0.2219],[99373.0,0.41719472],[99372.0,0.47693821]],[[99381.0,0.2012014],[99383.0,0.3608],[99387.0,0.0502976],[99399.0,0.00072],[99403.0,0.12677557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145011938,[[99409.0,0.21686388],[99404.0,0.2214]],[[99423.0,0.1806066],[99427.0,0.2194],[99466.0,0.00757712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145065572,[[99406.0,0.4024716],[99405.0,0.0502831],[99404.0,0.097],[99403.0,0.06034289],[99402.0,0.1026]],[[99407.0,0.004],[99410.0,0.2011239],[99411.0,0.0502801],[99412.0,0.0502798],[99421.0,0.0502755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145098008,[[99458.0,0.2920255],[99457.0,0.0502568],[99456.0,0.0502573],[99454.0,0.050258],[99449.0,0.20711703]],[[99459.0,0.6215166],[99461.0,0.3608],[99466.0,0.0502525],[99467.0,0.10904],[99468.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145112526,[[99455.0,0.22576681],[99454.0,0.0502583],[99452.0,0.0502592],[99449.0,0.20711703]],[[99456.0,0.4031195],[99457.0,0.0502569],[99459.0,0.0502559],[99461.0,0.3608],[99462.0,0.0502544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145150248,[[99439.0,0.1781],[99434.0,0.0502684],[99430.0,0.10145763],[99427.0,0.109],[99406.0,0.15829004]],[[99440.0,0.20121252],[99441.0,0.050265],[99442.0,0.0502645],[99444.0,0.2194],[99445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145195178,[[99483.0,0.200975],[99482.0,0.0502441],[99480.0,0.0502448],[99478.0,0.30434839],[99476.0,0.2314471]],[[99484.0,0.2194],[99492.0,0.1591192],[99496.0,0.4110374],[99507.0,0.3608],[99512.0,0.5022914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145237812,[[99453.0,0.18249711],[99444.0,0.11640788],[99367.0,0.04399572],[99344.0,0.03519657],[99343.0,0.12184106]],[[99454.0,0.5618336],[99455.0,0.0502579],[99457.0,0.0502572],[99461.0,0.0502548],[99462.0,0.33024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145276358,[[99410.0,0.001],[99390.0,0.1754],[99389.0,0.0822],[99385.0,0.0502931],[99377.0,0.165617]],[[99411.0,0.9601105],[99412.0,0.0502796],[99413.0,0.0824],[99414.0,0.0502789],[99417.0,0.0502774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145286163,[[99401.0,0.56215082],[99392.0,0.47756],[99388.0,0.51210228],[99376.0,0.5029761],[99361.0,1.5]],[[99422.0,0.00150929],[99429.0,0.1310712],[99430.0,0.47720788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145316790,[[99383.0,0.008],[99374.0,0.0001509],[99369.0,0.0804],[99368.0,0.084],[99367.0,0.0594852]],[[99384.0,0.4833152],[99385.0,0.1652133],[99386.0,0.0610128],[99388.0,0.050292],[99400.0,0.17490754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145355920,[[99377.0,0.00015098],[99370.0,0.3608],[99367.0,0.0749],[99366.0,0.00150958],[99361.0,0.130105]],[[99378.0,0.4798373],[99379.0,0.0502963],[99381.0,0.4110955],[99384.0,0.0502941],[99385.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145369230,[[99354.0,0.4811303],[99353.0,0.1296091],[99351.0,0.0503103],[99350.0,0.11673325],[99349.0,0.11268]],[[99355.0,0.2012339],[99356.0,0.050308],[99358.0,0.0503073],[99365.0,0.0503034],[99368.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145411064,[[99366.0,0.2515144],[99364.0,0.3608],[99363.0,0.0503041],[99361.0,0.1572],[99360.0,0.2334665]],[[99367.0,0.2515165],[99370.0,0.0503008],[99373.0,0.05994455],[99400.0,0.21037153],[99410.0,0.11673325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145485311,[[99378.0,0.07945098],[99376.0,0.0752],[99375.0,0.37033451],[99370.0,0.0503007],[98639.0,0.09931555]],[[99379.0,0.2051853],[99380.0,0.0502959],[99381.0,0.0502953],[99383.0,0.0502946],[99384.0,0.37026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145515736,[[99376.0,0.3608],[99370.0,0.11673325],[99367.0,0.10932],[99366.0,0.0745],[99365.0,0.1577]],[[99377.0,0.2011894],[99378.0,0.0502968],[99380.0,0.0502961],[99383.0,0.0502947],[99388.0,0.1265919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145527557,[[99385.0,0.7632132],[99384.0,0.0502937],[99382.0,0.0502937],[99380.0,0.00982781],[99379.0,0.0502962]],[[99386.0,0.00015068],[99387.0,0.2011703],[99389.0,0.0502916],[99401.0,0.00962759],[99402.0,0.18037841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145584405,[[99433.0,1e-07],[99427.0,0.2010865],[99426.0,0.0502725],[99425.0,0.0809],[99424.0,0.0001509]],[[99434.0,0.201074],[99435.0,0.050268],[99437.0,0.4110673],[99439.0,0.1528],[99440.0,0.0502656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145623026,[[99500.0,0.02],[99499.0,0.11673325],[99481.0,0.3608],[99479.0,0.00052],[99478.0,0.0502461]],[[99501.0,0.2009386],[99512.0,0.71232954],[99513.0,0.3608],[99520.0,0.151],[99523.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145664560,[[99501.0,0.3608],[99500.0,0.2009404],[99499.0,0.0744],[99498.0,0.050236],[99497.0,0.00999767]],[[99502.0,0.4019366],[99503.0,0.0502336],[99505.0,0.0502329],[99507.0,0.25194],[99513.0,0.1216286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145699981,[[99488.0,0.3454588],[99487.0,0.050241],[99485.0,0.0502424],[99482.0,0.16697725],[99480.0,0.47753325]],[[99489.0,0.2009721],[99490.0,0.0502402],[99491.0,0.0502398],[99492.0,0.3608],[99495.0,0.1797302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145712995,[[99494.0,0.2009528],[99493.0,0.0502386],[99490.0,0.25126],[99483.0,0.0502433],[99480.0,0.22577325]],[[99495.0,0.3014386],[99498.0,0.00015074],[99501.0,0.0502347],[99506.0,0.0527],[99520.0,0.11673325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145770437,[[99469.0,0.4050733],[99468.0,0.0502512],[99466.0,0.050252],[99464.0,0.3608],[99463.0,0.0502534]],[[99470.0,0.00015074],[99478.0,0.2009863],[99481.0,0.0502449],[99486.0,0.0502423],[99655.0,0.28153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145815663,[[99450.0,0.01150807],[99448.0,0.00015074],[99447.0,0.3608],[99436.0,0.2532682],[99435.0,0.0502676]],[[99451.0,0.5653696],[99452.0,0.0502594],[99454.0,0.0502587],[99455.0,0.01],[99457.0,0.0502572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145826474,[[99409.0,0.00015082],[99403.0,0.3608],[99400.0,0.1],[99395.0,0.1076],[99394.0,0.3608]],[[99410.0,0.4023126],[99411.0,0.0602802],[99412.0,0.056],[99413.0,0.0502794],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145873691,[[99391.0,1e-07],[99361.0,0.0522],[99360.0,0.052],[99346.0,0.0503129],[99336.0,0.2178]],[[99392.0,1.569299],[99393.0,0.0502893],[99395.0,0.0502885],[99398.0,0.0502871],[99400.0,0.10247094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145904622,[[99401.0,0.4023408],[99400.0,0.0502856],[99398.0,0.0974865],[99397.0,0.3608],[99394.0,0.0502882]],[[99402.0,0.1098],[99403.0,0.0001509],[99413.0,0.00974321],[99416.0,0.10884],[99417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740145966989,[[99411.0,0.24071944],[99408.0,0.0001509],[99404.0,0.2993469],[99393.0,0.0502888],[99390.0,0.11673325]],[[99412.0,0.7630985],[99413.0,0.0502791],[99414.0,0.10872],[99415.0,0.0502784],[99417.0,0.0502771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146004799,[[99334.0,0.0475],[99333.0,0.046],[99332.0,0.0462],[99323.0,0.0503245],[99112.0,0.07085436]],[[99335.0,0.2012744],[99336.0,0.5206381],[99338.0,0.0503174],[99341.0,0.0503159],[99343.0,0.00977181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146014914,[[99343.0,0.3608],[99339.0,0.00015098],[99334.0,0.47809325],[99283.0,0.01512]],[[99354.0,0.0503094],[99355.0,0.24137453],[99358.0,0.00015098],[99359.0,0.0462],[99361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146060136,[[99383.0,0.4547083],[99382.0,0.37096491],[99381.0,0.0489],[99380.0,0.0502955],[99379.0,0.11673325]],[[99384.0,0.2131752],[99385.0,0.0973933],[99388.0,0.0502922],[99389.0,0.0467],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146099980,[[99419.0,0.2513783],[99418.0,0.0502763],[99417.0,0.3608],[99411.0,0.0502797],[99409.0,0.1041]],[[99420.0,0.2011044],[99421.0,0.0502754],[99423.0,0.1480743],[99426.0,0.0502725],[99429.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146118085,[[99435.0,0.01771517],[99432.0,0.18042199],[99426.0,0.410857],[99420.0,0.0502751],[99390.0,0.11673325]],[[99436.0,0.3090751],[99437.0,0.050267],[99439.0,0.0502663],[99443.0,0.0502639],[99444.0,0.0099712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146152213,[[99386.0,0.26569357],[99385.0,0.050293],[99383.0,0.1036941],[99381.0,0.00015091],[99380.0,0.0502955]],[[99387.0,0.006],[99393.0,0.0502894],[99394.0,0.01009978],[99395.0,0.3608],[99396.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146193943,[[99374.0,0.2500954],[99373.0,0.0502993],[99371.0,0.0503002],[99364.0,0.4111035],[99360.0,0.2334665]],[[99375.0,0.2031934],[99376.0,0.0502984],[99378.0,0.26104804],[99381.0,0.01002],[100500.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146240981,[[99374.0,0.2011954],[99372.0,0.2059998],[99369.0,0.0604994],[99365.0,0.05045391],[99302.0,0.04403767]],[[99375.0,0.5619967],[99376.0,0.0502978],[99378.0,0.050297],[99379.0,0.00993319],[100360.0,0.60945147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146284129,[[99392.0,0.46725711],[99391.0,0.0502902],[99390.0,0.3608],[99389.0,0.0502909],[99386.0,0.108]],[[99393.0,0.23957778],[99396.0,0.00150979],[99401.0,0.2011427],[99402.0,0.0502848],[99403.0,0.0502843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146295836,[[99392.0,0.46725711],[99391.0,0.0502902],[99390.0,0.46928],[99389.0,0.0502909],[99383.0,0.2334665]],[[99393.0,0.24233707],[99401.0,0.1111],[99405.0,0.0502835],[100540.0,0.28201597],[100700.0,2.62279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146332260,[[99411.0,0.62663233],[99410.0,0.1067805],[99408.0,0.0502813],[99407.0,0.0502817],[99403.0,0.052]],[[99412.0,0.2011185],[99414.0,0.050279],[99415.0,0.0502784],[99419.0,0.3618],[99433.0,0.0502693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146423920,[[99401.0,0.3608],[99393.0,0.3608],[99390.0,0.11668273],[99384.0,0.1528],[99383.0,0.00015091]],[[99402.0,0.20128971],[99403.0,0.1032842],[99404.0,0.2083],[99405.0,0.0502834],[99408.0,0.0502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146435841,[[99401.0,0.7631408],[99400.0,0.0502856],[99398.0,0.0502866],[99396.0,0.0499],[99395.0,0.1576477]],[[99402.0,0.00015091],[99410.0,0.2011241],[99412.0,0.06050447],[99414.0,0.18053875],[99420.0,0.4110756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146488685,[[99387.0,0.00015091],[99380.0,0.3608],[99378.0,0.05],[99372.0,0.0502997],[99370.0,0.11665188]],[[99388.0,0.2011671],[99391.0,0.0502905],[99394.0,0.050289],[99397.0,0.67240958],[99399.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146536696,[[99373.0,0.00650938],[99368.0,0.3608],[99363.0,0.0525],[99360.0,0.16695748],[99283.0,0.03521158]],[[99374.0,0.2011954],[99375.0,0.06009817],[99376.0,0.1461],[99377.0,0.0502977],[99379.0,0.1573363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146583439,[[99297.0,0.41052],[99294.0,0.2013569],[99293.0,0.1017],[99292.0,0.0503402],[99291.0,0.0503406]],[[99298.0,0.2013494],[99299.0,0.0503369],[99300.0,0.0503363],[99301.0,0.050336],[99302.0,0.01003216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146586251,[[99286.0,0.25364],[99282.0,0.0975],[99280.0,0.0503461],[99277.0,0.47896272],[99273.0,0.0503495]],[[99287.0,0.2033717],[99288.0,0.0503424],[99290.0,0.0503417],[99291.0,0.10696],[99292.0,0.0503404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146626679,[[99318.0,0.3608],[99314.0,0.2013169],[99312.0,0.0503301],[99310.0,0.16698298],[99304.0,0.050334]],[[99319.0,0.24116698],[99320.0,0.0503262],[99321.0,0.0443],[99322.0,0.0503252],[99323.0,0.0184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146673327,[[99286.0,0.2053738],[99284.0,0.050344],[99281.0,0.0938456],[99276.0,0.0950483],[99239.0,0.36085794]],[[99287.0,0.2043717],[99288.0,0.0503424],[99290.0,0.0503414],[99292.0,0.0912],[99293.0,0.41181127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146725170,[[99281.0,0.5458339],[99280.0,0.0933464],[99279.0,0.0503469],[99276.0,0.0503484],[99274.0,0.00822394]],[[99282.0,0.2033819],[99283.0,0.050345],[99286.0,0.3608],[99288.0,0.05847517],[99486.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146738184,[[99306.0,0.5037332],[99305.0,0.0503337],[99304.0,0.13423707],[99303.0,0.0503347],[99302.0,0.3608]],[[99307.0,0.01351104],[99309.0,0.2013278],[99310.0,0.0503313],[99311.0,0.0503311],[99316.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146765694,[[99271.0,0.103],[99263.0,0.0572],[99250.0,0.11680282],[99223.0,1.5],[99201.0,0.5038643]],[[99272.0,0.2014021],[99273.0,0.05035],[99275.0,0.2518093],[99277.0,0.411148],[99281.0,0.00855773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146821236,[[99280.0,0.2023859],[99279.0,0.0813459],[99277.0,0.0503476],[99276.0,0.115],[99274.0,0.411909]],[[99281.0,0.2013849],[99282.0,0.0503454],[99283.0,0.00015106],[99284.0,0.0503447],[99287.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146874176,[[99240.0,0.013],[99231.0,0.00015115],[99222.0,0.0584],[99218.0,0.0626],[99215.0,0.0903794]],[[99241.0,1.0611151],[99242.0,0.0503658],[99243.0,0.3608],[99244.0,0.050365],[99247.0,0.0503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146877983,[[99240.0,0.00125447],[99231.0,0.00015115],[99222.0,0.0584],[99220.0,0.11680282],[99216.0,0.05387591]],[[99241.0,1.2805151],[99242.0,0.0503658],[99243.0,0.3608],[99244.0,0.050365],[99247.0,0.23039626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146918709,[[99166.0,0.2016174],[99165.0,0.6760848],[99164.0,0.0504053],[99160.0,0.050407],[99159.0,0.1]],[[99167.0,0.05055513],[99169.0,0.0504031],[99172.0,0.00942406],[99173.0,0.157121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740146956640,[[99193.0,0.4031926],[99192.0,0.050391],[99190.0,0.0503918],[99189.0,0.00015123],[99138.0,0.01865988]],[[99194.0,0.2519552],[99197.0,0.0523889],[99199.0,0.16058],[99200.0,0.1058873],[100200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147020067,[[99221.0,0.4030757],[99220.0,0.1074768],[99219.0,0.0544],[99218.0,0.05980772],[99216.0,0.0503785]],[[99222.0,0.0534],[99225.0,0.0503744],[99226.0,0.0533],[99229.0,0.0503724],[99231.0,0.0503716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147032975,[[99256.0,0.2034346],[99253.0,0.4119998],[99247.0,0.27662282]],[[99257.0,0.2697342],[99258.0,0.1035577],[99260.0,0.1083569],[99263.0,0.0503553],[99266.0,0.00953544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147078008,[[99159.0,0.001],[99156.0,0.0504091],[99151.0,0.10652],[99136.0,0.5786],[99124.0,0.5042568]],[[99160.0,0.2036296],[99161.0,0.23065131],[99162.0,0.053],[99163.0,0.4112062],[99166.0,0.0504046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147153563,[[99113.0,0.5057461],[99112.0,0.00981592],[99111.0,0.05185133],[99110.0,0.0504325],[99106.0,0.0504348]],[[99114.0,0.2555232],[99180.0,0.62077652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147164261,[[99158.0,0.2016337],[99157.0,0.0504089],[99155.0,0.0504096],[99152.0,0.050411],[99147.0,0.0504139]],[[99159.0,0.0563],[99166.0,0.43246811],[99187.0,0.0503937],[99190.0,0.11680282],[100270.0,0.1506476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147205607,[[99142.0,0.2520807],[99139.0,0.0504178],[99137.0,0.0504187],[99133.0,0.16830282],[99132.0,0.05894226]],[[99143.0,0.5042391],[99144.0,0.4087],[99149.0,0.1581335],[99155.0,0.0504101],[99302.0,0.83861902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147301165,[[99158.0,0.2016337],[99157.0,0.0504088],[99156.0,0.0504094],[99155.0,0.3608],[99154.0,0.05041]],[[99159.0,0.1818769],[99161.0,0.2016278],[99163.0,0.050406],[99167.0,0.00015125],[99169.0,0.15400907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147323700,[[99124.0,0.3608],[99120.0,0.2017109],[99117.0,0.050429],[99116.0,0.0504295],[99115.0,0.00015125]],[[99125.0,0.55575446],[99126.0,0.0504247],[99128.0,0.050424],[99129.0,0.10652],[99140.0,0.11680282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147397348,[[99132.0,0.5624866],[99130.0,0.0504226],[99129.0,0.0498],[99127.0,0.0504238],[99123.0,0.24123792]],[[99133.0,0.4529345],[99134.0,0.05857265],[99136.0,0.05042],[99137.0,0.0496],[99138.0,0.0504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147411348,[[99147.0,0.4532761],[99146.0,0.0504145],[99145.0,0.00830509],[99144.0,0.0504152],[99142.0,0.0504162]],[[99148.0,0.01],[99157.0,0.0504092],[99162.0,0.3336836],[99170.0,0.16760831],[99265.0,0.30240705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147447693,[[99179.0,0.00015125],[99162.0,0.0504062],[99160.0,0.11720561],[99155.0,0.3608],[99153.0,0.0504108]],[[99185.0,0.25805528],[99186.0,0.0503946],[99190.0,0.3608],[99191.0,0.0503919],[99194.0,0.11720561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147497631,[[99221.0,0.7726663],[99220.0,0.0503769],[99219.0,0.0503774],[99217.0,0.0503781],[99212.0,0.614]],[[99222.0,1e-08],[99231.0,0.0515],[99235.0,0.0503695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147533739,[[99229.0,0.21723714],[99228.0,0.0503728],[99226.0,0.1001738],[99223.0,0.0503753],[99144.0,0.04411218]],[[99230.0,0.2518654],[99231.0,0.048],[99233.0,0.4111705],[99234.0,0.0123],[99394.0,0.87824288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147551658,[[99240.0,0.26701332],[99239.0,0.0503672],[99238.0,0.0503677],[99237.0,0.0088798],[99234.0,0.0995696]],[[99241.0,4.102e-05],[99243.0,0.3608],[99244.0,9.887e-05],[99246.0,0.1563237],[99269.0,0.87904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147612585,[[99212.0,0.05775117],[99210.0,0.0455],[99206.0,0.0503839],[99204.0,0.0959847]],[[99213.0,0.8790071],[99214.0,0.05038],[99215.0,0.0503795],[99217.0,0.0603787],[99231.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147650434,[[99188.0,0.046],[99187.0,0.1813016],[99177.0,0.0503985],[99171.0,0.0504015],[99170.0,0.43656863]],[[99189.0,0.62150613],[99190.0,0.0503922],[99192.0,0.0503915],[99195.0,0.05039],[99197.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147712165,[[99119.0,0.201713],[99118.0,0.0976287],[99117.0,0.096],[99116.0,0.0599915],[99115.0,0.0504298]],[[99120.0,0.25366524],[99121.0,0.51746731],[99122.0,0.0504271],[99125.0,0.0504255],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147726079,[[99109.0,0.2521597],[99106.0,0.0504345],[99105.0,0.1812581],[99099.0,0.00151339],[86674.0,0.024]],[[99110.0,0.2017314],[99111.0,0.0504323],[99113.0,0.0514316],[99114.0,0.0516],[99115.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147771805,[[99063.0,0.18529558],[99052.0,0.42050221],[99041.0,0.0498],[99039.0,0.3608],[99031.0,0.05]],[[99064.0,0.887625],[99065.0,0.0504558],[99067.0,0.050455],[99069.0,0.2523337],[99070.0,0.66132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147810529,[[99023.0,0.001],[99010.0,0.0504],[99007.0,0.0504852],[99006.0,0.0952],[98997.0,0.05049]],[[99024.0,0.87999715],[99025.0,0.0504761],[99027.0,0.0504754],[99028.0,0.3608],[99029.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147843546,[[99007.0,0.5492412],[99006.0,0.0504858],[99004.0,0.0504865],[99001.0,0.0504881],[99000.0,0.1]],[[99008.0,0.11416],[99009.0,0.00965567],[99014.0,0.3608],[115290.0,0.00038046],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147854360,[[99031.0,0.4038523],[99030.0,0.0504735],[99028.0,0.0504742],[99027.0,0.0501],[99026.0,0.4112755]],[[99032.0,0.20404168],[99033.0,0.050472],[99035.0,0.0504711],[99039.0,0.0504691],[99040.0,0.00967554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147910188,[[99007.0,0.40545618],[99006.0,0.4112857],[99005.0,0.0504862],[99002.0,0.0504873],[99000.0,0.1]],[[99008.0,0.051],[99013.0,0.0481],[99014.0,0.10564],[99017.0,0.00015148],[99030.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147954021,[[99043.0,0.40380453],[99042.0,0.06025523],[99040.0,0.1000682],[99038.0,0.3608],[99036.0,0.05047]],[[99044.0,0.01015148],[99050.0,0.1056],[99054.0,0.0509],[99057.0,0.0459],[99080.0,0.16779848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740147965227,[[99104.0,0.3628],[99103.0,0.2017444],[99102.0,0.0504365],[99098.0,0.0504387],[99095.0,0.4069514]],[[99105.0,0.2018929],[99106.0,0.0504349],[99108.0,0.05194855],[99109.0,0.10556],[99110.0,0.20979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148025772,[[99086.0,0.0504445],[99083.0,0.0504463],[99081.0,0.0015138],[99078.0,0.00993595],[99073.0,0.10544]],[[99093.0,0.41354185],[99094.0,0.51720101],[99095.0,0.0504405],[99096.0,0.048],[99097.0,0.0504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148059385,[[99102.0,1e-08],[99092.0,0.2017675],[99091.0,0.0504421],[99089.0,0.050443],[99084.0,0.0455]],[[99103.0,0.4501556],[99104.0,0.0504359],[99106.0,0.51719521],[99107.0,0.0504348],[99108.0,0.17950032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148103699,[[99112.0,0.0001514],[99106.0,0.00052],[99098.0,0.37085714],[99089.0,0.3608],[99083.0,0.0504463]],[[99127.0,0.2046968],[99128.0,0.0505751],[99130.0,0.093923],[99133.0,0.05219146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148141427,[[99114.0,0.81890908],[99113.0,0.0504312],[99111.0,0.29220632],[99110.0,0.0452],[99109.0,0.0504333]],[[99115.0,0.005],[99123.0,0.0459],[99124.0,0.20185532],[99125.0,0.0504252],[99128.0,0.050424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148152928,[[99114.0,0.81890908],[99113.0,0.39744562],[99111.0,0.0504319],[99109.0,0.0504333],[99107.0,0.30107781]],[[99115.0,0.005],[99122.0,0.0895],[99123.0,0.0459],[99124.0,0.00015132],[99125.0,0.2017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148190360,[[99112.0,0.00015132],[99110.0,0.2017307],[99108.0,0.18112736],[99105.0,0.0504351],[99104.0,0.0426]],[[99113.0,0.4035152],[99114.0,0.19294473],[99115.0,0.0504303],[99117.0,0.0504296],[99119.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148227186,[[98855.0,0.01012663],[98847.0,0.00052],[98844.0,0.3608],[98840.0,0.1768041],[98839.0,0.38607927]],[[98870.0,0.001],[98875.0,0.3608],[98880.0,0.1768041],[98884.0,0.49164001],[98896.0,0.5054227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148235798,[[98864.0,0.4045333],[98862.0,0.0505589],[98861.0,0.0505598],[98855.0,0.2198241]],[[98865.0,0.3608],[98867.0,0.00151779],[98879.0,0.3608],[98886.0,0.00116],[98907.0,0.1377363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148262626,[[98822.0,0.2023193],[98808.0,0.0505866],[98802.0,1.22482075],[98799.0,0.3608],[98772.0,0.0152]],[[98823.0,0.00151894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148297336,[[98832.0,0.00015175],[98822.0,0.88148],[98820.0,0.0425],[98814.0,0.0505834],[98812.0,0.3608]],[[98842.0,0.36379331],[98844.0,0.463258],[98846.0,0.3608],[98849.0,0.0505661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148331551,[[98762.0,0.2024404],[98761.0,0.050611],[98759.0,0.0506117],[98757.0,0.0587],[98553.0,0.03545737]],[[98763.0,0.2024483],[98780.0,0.0506017],[98785.0,0.19228],[100120.0,0.14779337],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148361188,[[98775.0,0.004],[98774.0,0.050604],[98771.0,0.00015183],[98768.0,0.3608],[98766.0,0.3608]],[[98785.0,0.050599],[98795.0,0.3608],[98800.0,0.27250797],[98804.0,0.3608],[98806.0,0.1600881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148369898,[[98749.0,0.3608],[98748.0,0.2024702],[98746.0,0.0506186],[98742.0,0.0506203],[98740.0,0.0506218]],[[98750.0,0.2024668],[98752.0,0.0506161],[98753.0,0.0506152],[98756.0,0.0506136],[98764.0,0.00015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148407322,[[98800.0,0.20251614],[98799.0,0.0505916],[98797.0,0.0505924],[98794.0,0.3608],[98793.0,0.0505946]],[[98801.0,0.20243],[98810.0,0.1271],[98811.0,0.002],[98819.0,0.00015184],[98820.0,0.17713163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148441943,[[98865.0,0.001],[98862.0,0.0505591],[98861.0,0.3608],[98854.0,0.00015175],[98840.0,0.37077163]],[[98877.0,0.0796],[98878.0,0.0788],[98879.0,0.27226],[98890.0,0.506772],[98900.0,0.27713163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148452255,[[98822.0,0.00015175],[98814.0,0.0505838],[98810.0,0.17713163],[98807.0,0.3608],[98803.0,0.0848]],[[98828.0,0.200307],[98830.0,0.0505762],[98831.0,0.0505754],[98833.0,0.3608],[98847.0,0.5069917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148484595,[[98797.0,0.2023648],[98795.0,0.1011864],[98791.0,0.3608],[98790.0,0.00015182],[98780.0,0.16863491]],[[98798.0,0.2013705],[98799.0,0.050592],[98800.0,0.0505911],[98804.0,0.050589],[98805.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148540159,[[98828.0,0.202307],[98827.0,0.4113772],[98825.0,0.050578],[98822.0,0.0505795],[98819.0,0.42988084]],[[98829.0,0.00115181],[98838.0,0.091],[98841.0,0.0923],[98849.0,0.0729],[98858.0,0.05196191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148575285,[[98866.0,0.5630292],[98865.0,0.0505578],[98863.0,0.0505584],[98860.0,0.05071193],[98854.0,0.0714]],[[98867.0,0.2022272],[98868.0,0.0505563],[98870.0,0.06138904],[98871.0,0.0505552],[98876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148605898,[[98608.0,0.0506891],[98600.0,0.5114936],[98592.0,0.157],[98588.0,0.0506994],[98585.0,0.3608]],[[98616.0,0.0506856],[98617.0,0.3608],[98620.0,0.17691954],[98623.0,0.01],[98638.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148615418,[[98604.0,0.2037665],[98600.0,0.1],[98593.0,0.0506968],[98574.0,0.88312],[98560.0,0.3627]],[[98605.0,0.2027645],[98606.0,0.0506906],[98608.0,0.0506898],[98609.0,0.3608],[98610.0,0.0506887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148653724,[[98556.0,0.20292],[98555.0,0.3608],[98547.0,0.15796],[98546.0,0.3608],[98058.0,0.15832233]],[[98559.0,0.001],[98563.0,0.00015222],[98565.0,0.17823136],[98580.0,0.07],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148684354,[[98524.0,0.0507325],[98514.0,0.203],[98513.0,0.3608],[98510.0,0.27428586],[98508.0,0.6612495]],[[98534.0,0.001],[98536.0,0.3608],[98544.0,0.0507229],[98545.0,0.36172],[98559.0,0.050715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148693065,[[98565.0,0.2535563],[98563.0,0.0507124],[98561.0,0.20292],[98560.0,0.0507142],[98557.0,0.1544]],[[98566.0,0.2028454],[98567.0,0.00015222],[98568.0,0.0507102],[98571.0,0.0507088],[98578.0,0.0507054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148721776,[[98504.0,0.4060124],[98503.0,0.0507435],[98501.0,0.0507446],[98500.0,0.1],[98497.0,0.0507465]],[[98505.0,0.3608],[98510.0,0.00015221],[98524.0,0.3608],[98526.0,0.120232],[98536.0,0.0507267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148756011,[[98495.0,0.00015221],[98482.0,0.88404],[98480.0,0.14768],[98470.0,0.18113494],[98469.0,0.3608]],[[98496.0,0.2029889],[98497.0,0.06159448],[98499.0,0.0507459],[98501.0,0.3608],[98502.0,0.0507443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148792131,[[98443.0,0.4062582],[98442.0,0.050775],[98440.0,0.4115758],[98437.0,0.23378],[98436.0,0.0507778]],[[98444.0,0.17693094],[98451.0,0.3608],[98453.0,0.05092198],[98490.0,0.50846661],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148794636,[[98452.0,0.2030796],[98451.0,0.0507703],[98449.0,0.4115711],[98445.0,0.0507733],[98441.0,0.0865]],[[98453.0,0.20322998],[98454.0,0.0507689],[98456.0,0.22769904],[98463.0,0.4115644],[98473.0,0.0507595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148830759,[[98471.0,0.0015232],[98459.0,0.13752],[98458.0,0.0507665],[98457.0,0.3608],[98453.0,0.0507691]],[[98472.0,0.41198625],[98473.0,0.0507591],[98474.0,0.0527586],[98476.0,0.0507578],[98477.0,0.58112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148859094,[[98394.0,0.00015237],[98387.0,0.0941],[98385.0,0.13624],[98380.0,0.1866]],[[98395.0,0.20604515],[98396.0,0.4115988],[98397.0,0.0507983],[98401.0,0.0527962],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148901726,[[98536.0,0.202905],[98531.0,0.0507292],[98530.0,0.17852536],[98529.0,0.22724],[98528.0,0.0507304]],[[98538.0,0.20609785],[98556.0,0.78052],[98558.0,0.00152271],[98559.0,0.0955],[98572.0,0.5070822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148910129,[[98554.0,0.5462373],[98550.0,0.22924446],[98548.0,0.001],[98222.0,1.98330756],[97962.0,0.17696902]],[[98568.0,0.3149],[98569.0,0.4130324],[99691.0,0.00365996],[102510.0,0.13858717],[102530.0,0.39446889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148941159,[[98545.0,0.695408],[98544.0,0.0507224],[98542.0,0.0507234],[98539.0,0.0507247],[98536.0,0.3608]],[[98546.0,0.004],[98553.0,0.00015168],[98583.0,0.0507025],[98584.0,0.3608],[98590.0,0.17796076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740148979495,[[98574.0,0.3608],[98571.0,0.0507084],[98568.0,0.1581097],[98565.0,0.00015212],[98561.0,0.1115]],[[98575.0,0.2028262],[98576.0,0.050706],[98577.0,0.049706],[98580.0,0.0507043],[98584.0,0.00315184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149026028,[[98600.0,0.5635748],[98599.0,0.0506942],[98598.0,0.0506942],[98595.0,0.050696],[98590.0,0.66684829]],[[98601.0,0.08358768],[98610.0,0.3608],[98630.0,0.29700193],[98638.0,0.001],[98640.0,0.17808829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149028330,[[98600.0,0.00067212],[98589.0,0.12588],[98583.0,0.3608],[98579.0,0.1121],[98578.0,0.00152147]],[[98601.0,0.2027727],[98604.0,0.0506918],[98607.0,0.0506902],[98610.0,0.00115202],[98612.0,0.0506879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149066685,[[98658.0,0.2026556],[98657.0,0.0506643],[98655.0,0.0506651],[98652.0,0.4114665],[98646.0,0.0506698]],[[98659.0,0.3066535],[98660.0,0.0506629],[98661.0,0.2184],[98662.0,0.0506621],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149097802,[[98695.0,0.00015197],[98691.0,0.42427844],[98688.0,0.2025925],[98685.0,0.0506498],[98681.0,0.52979862]],[[98696.0,0.8856776],[98697.0,0.0506439],[98699.0,0.0506431],[98702.0,0.0506415],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149132715,[[98723.0,0.2065222],[98721.0,0.1012622],[98719.0,0.0506324],[98711.0,0.883],[98708.0,0.131]],[[98724.0,0.5613201],[98726.0,0.0506294],[98727.0,0.0506286],[98732.0,0.0506259],[98733.0,0.35795189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149141023,[[98797.0,0.05074441],[98790.0,0.27326945],[98774.0,0.37101419],[98772.0,0.13116],[98764.0,0.5060914]],[[98801.0,0.3608],[98804.0,0.004],[98849.0,0.5056611],[98859.0,0.01014455],[114900.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149171145,[[98792.0,0.2023807],[98786.0,0.3608]],[[98793.0,0.00515181],[98812.0,0.00151877],[98817.0,0.0505824],[98824.0,0.3608],[98833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149198162,[[98925.0,0.6939086],[98923.0,0.0505276],[98922.0,0.0505284],[98919.0,0.05053],[98916.0,0.35403054]],[[98926.0,0.1435057],[98957.0,0.411311],[98966.0,0.3608],[98969.0,0.131],[98990.0,0.17701527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149240286,[[98964.0,0.12876],[98962.0,0.0505082],[98960.0,0.001],[98959.0,0.0505095],[98950.0,0.17701527]],[[98965.0,0.2020269],[98966.0,0.0505062],[98968.0,0.0505055],[98971.0,0.0505036],[98974.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149248894,[[98963.0,0.3628]],[[98968.0,0.2020224],[98969.0,0.0505047],[98970.0,0.0505042],[98975.0,0.1711018],[99000.0,0.27849826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149286120,[[99026.0,0.00151477],[99019.0,0.3608],[99017.0,0.29915452],[99015.0,0.48452],[99000.0,0.11750024]],[[99033.0,0.0504723],[99035.0,0.12372],[99036.0,0.00015086],[99042.0,0.3608],[99055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149316445,[[98947.0,0.7004637],[98946.0,0.0505164],[98944.0,0.0505171],[98941.0,0.0505186],[98938.0,0.31362119]],[[98948.0,0.014],[98954.0,0.1743126],[98957.0,0.00015157],[98960.0,0.0505096],[98970.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149354766,[[98992.0,0.5627718],[98991.0,0.0504934],[98989.0,0.0504941],[98986.0,0.0504956],[98985.0,0.12376]],[[98993.0,0.00151601],[99004.0,0.0504871],[99008.0,0.12376],[99009.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149364081,[[98982.0,0.00015149],[98978.0,0.0504997],[98976.0,0.050501],[98970.0,0.19246395],[98969.0,0.0505043]],[[98983.0,0.3257102],[98984.0,0.411297],[98986.0,0.0504962],[98989.0,0.0504947],[98991.0,0.0504936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149393096,[[98785.0,0.3608],[98782.0,0.0506002],[98781.0,0.12384],[98780.0,0.17646962],[98779.0,0.1345]],[[98794.0,0.00015182],[98808.0,0.48464],[98813.0,0.00064],[98830.0,0.17646962],[98859.0,1.0112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149429438,[[98762.0,0.00615182],[98740.0,0.17646962],[98720.0,0.17646962],[98699.0,0.18103445],[98693.0,0.01582508]],[[98763.0,0.3282801],[98764.0,0.0506095],[98765.0,0.3608],[98766.0,0.0652899],[98768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149461467,[[98631.0,0.202703],[98630.0,0.1426],[98629.0,0.0506784],[98628.0,0.29640279],[98627.0,0.3608]],[[98632.0,0.2533884],[98638.0,0.3608],[98639.0,0.0506736],[98650.0,0.53726962],[98657.0,0.27450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149470964,[[98641.0,0.71951881],[98635.0,0.1419],[98630.0,0.17646962],[98625.0,0.1421],[98623.0,0.1436]],[[98649.0,0.5634741],[98650.0,0.12392],[98651.0,0.189868],[98652.0,0.0506671],[98654.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149509095,[[98650.0,0.37163265],[98649.0,0.00152045],[98645.0,0.2026813],[98644.0,0.0506709],[98641.0,0.36095198]],[[98651.0,0.20267],[98652.0,0.050667],[98654.0,0.0506662],[98657.0,0.0506647],[98662.0,0.0506619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149543605,[[98659.0,0.3608],[98647.0,0.3608],[98637.0,0.1744345],[98630.0,0.2870409],[98624.0,0.5068108]],[[98660.0,0.3264115],[98661.0,0.0506624],[98663.0,0.0506616],[98665.0,0.003],[98666.0,0.0506601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149579229,[[98729.0,0.2025098],[98728.0,0.0506279],[98727.0,0.3608],[98726.0,0.0506286],[98654.0,0.0354827]],[[98730.0,0.2561368],[98731.0,0.0506267],[98735.0,0.0506248],[98737.0,0.0506237],[98740.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149588532,[[98730.0,0.21516984],[98729.0,0.3608],[98728.0,0.0506277],[98726.0,0.0506287],[98720.0,0.2279416]],[[98731.0,0.2025057],[98732.0,0.05062591],[98734.0,0.050625],[98735.0,0.1491],[98740.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149623253,[[98919.0,0.37913891],[98914.0,0.0505327],[98911.0,0.3608],[98908.0,0.0505357],[98907.0,0.12336]],[[98920.0,0.2021202],[98922.0,0.050529],[98929.0,0.32710703],[98939.0,0.1558],[98940.0,0.0505197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149662276,[[98848.0,0.00015174],[98842.0,0.2022773],[98841.0,0.0505698],[98838.0,0.0505716],[98836.0,0.0505724]],[[98849.0,0.200264],[98850.0,0.0505655],[98851.0,0.050565],[98856.0,0.0505624],[98857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149691191,[[98844.0,0.2528369],[98842.0,0.1485],[98841.0,0.3331498],[98840.0,0.3608],[98832.0,0.1486]],[[98845.0,0.2022722],[98851.0,0.0505653],[98856.0,0.0505625],[98857.0,0.00015174],[98860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149704211,[[98842.0,0.3581692],[98838.0,0.3608],[98831.0,0.1464],[98830.0,0.1179701]],[[98850.0,0.3608],[98853.0,0.00015174],[98860.0,0.1179701],[98864.0,0.01168927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149745930,[[98827.0,0.00015174],[98826.0,0.2023092],[98825.0,0.050578],[98823.0,0.2082789],[98581.0,3.18110154]],[[98828.0,0.569107],[98829.0,0.0505763],[98830.0,0.0505757],[98833.0,0.0505745],[98836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149779064,[[98792.0,0.2529645],[98789.0,0.0505963],[98781.0,0.5170003],[98780.0,0.11800841],[98779.0,0.0112508]],[[98793.0,0.2023868],[98794.0,0.0505942],[98796.0,0.0505931],[98798.0,0.12268],[98799.0,0.4123916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149790166,[[98775.0,0.20351694],[98772.0,0.0506053],[98768.0,0.0506072],[98767.0,0.4722],[98754.0,0.54295235]],[[98776.0,0.2024135],[98777.0,0.0506029],[98779.0,0.0506019],[98782.0,0.4114004],[98806.0,1.0623669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149824883,[[98733.0,0.3608],[98732.0,0.3244],[98731.0,0.18163235],[98721.0,0.0506315],[98720.0,0.11800841]],[[98744.0,0.3608],[98745.0,0.0507711],[98753.0,0.64268885],[98759.0,0.01],[98760.0,0.0506116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149865210,[[98814.0,0.2023332],[98813.0,0.0505844],[98812.0,0.1532],[98811.0,0.2135853],[98810.0,0.0016698]],[[98815.0,0.2023336],[98816.0,0.0505829],[98818.0,0.0505821],[98820.0,0.411381],[98825.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149907655,[[98850.0,0.00115172],[98849.0,0.202264],[98847.0,0.0505665],[98845.0,0.0505678],[98843.0,0.00151743]],[[98851.0,0.21124721],[98852.0,0.0505644],[98854.0,0.0505636],[98855.0,0.1512],[98856.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149974400,[[98859.0,0.2042435],[98858.0,0.29297578],[98856.0,0.0505622],[98854.0,0.1626],[98852.0,0.35321978]],[[98860.0,0.21311812],[98861.0,0.0505599],[98862.0,0.0505594],[98867.0,0.0505572],[98869.0,0.00010068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740149986622,[[98864.0,0.31798644],[98861.0,0.3608],[98860.0,0.3268],[98858.0,0.29297568],[98852.0,0.12104]],[[98865.0,0.2032313],[98866.0,0.0505573],[98868.0,0.05928229],[98869.0,0.00010068],[98871.0,0.2001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150028252,[[98801.0,0.2529507],[98800.0,0.0515905],[98796.0,0.23511528],[98789.0,1.00392],[98785.0,0.0505983]],[[98802.0,0.2023623],[98803.0,0.0505895],[98805.0,0.0505887],[98806.0,0.3748],[98807.0,0.0505875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150058681,[[98783.0,1.08459098],[98782.0,0.0506002],[98781.0,0.05211899],[98776.0,0.0506031],[98772.0,0.12084]],[[98784.0,0.5621971],[98785.0,0.0505988],[98791.0,0.0505961],[98794.0,0.3608],[98798.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150069286,[[98670.0,0.00015196],[98669.0,0.0506581],[98663.0,0.1539],[98660.0,0.17712313],[98642.0,0.01266868]],[[98677.0,0.2026182],[98678.0,0.0506536],[98679.0,0.3598],[98681.0,0.1715322],[98688.0,0.4114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150098925,[[98753.0,0.2024606],[98752.0,0.0506156],[98750.0,0.1714564],[98747.0,0.050618],[98746.0,0.7226]],[[98754.0,0.17942634],[98758.0,0.0001518],[98764.0,0.05061],[98769.0,0.050607],[98773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150138469,[[98932.0,0.001],[98925.0,0.2021077],[98923.0,0.4113279],[98920.0,0.1603],[98916.0,0.27032]],[[98933.0,0.2020923],[98934.0,0.0505225],[98935.0,0.0505223],[98936.0,0.3608],[98938.0,0.05567125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150175280,[[98974.0,0.001],[98964.0,0.05065873],[98963.0,0.1695],[98957.0,0.4113107],[98919.0,0.01578959]],[[98979.0,0.3608],[98980.0,0.12284],[98983.0,0.01],[114950.0,0.00038046],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150207194,[[98973.0,0.2020106],[98971.0,0.09081477],[98970.0,0.0505041],[98969.0,0.3608],[98968.0,0.1778]],[[98974.0,0.25266645],[98977.0,0.0505008],[98980.0,0.0504991],[98991.0,0.0504935],[98999.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150217197,[[99008.0,0.2019314],[99006.0,0.1652],[99002.0,0.0504876],[99000.0,0.17638892],[98999.0,0.3608]],[[99009.0,0.2019448],[99010.0,0.0504838],[99011.0,0.0504832],[99014.0,0.4112819],[99016.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150251315,[[99055.0,0.5626434],[99054.0,0.1735813],[99052.0,0.0504621],[99051.0,0.3608],[99049.0,0.0504636]],[[99056.0,0.18029878],[99059.0,0.0001512],[99064.0,0.00151481],[99079.0,0.27382],[99082.0,0.62156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150273335,[[99121.0,0.201709],[99120.0,0.0504277],[99119.0,0.1596],[99118.0,0.0504284],[99117.0,0.1527]],[[99122.0,0.201711],[99125.0,0.0504254],[99126.0,0.3608],[99139.0,0.0504183],[99140.0,0.00151363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150299849,[[99178.0,0.3608],[99175.0,0.2015975],[99173.0,0.00946244],[99171.0,0.14955123],[99170.0,0.0504021]],[[99179.0,0.351591],[99180.0,0.0503972],[99182.0,0.0503972],[99183.0,0.050396],[99187.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150328568,[[99092.0,0.6130013],[99089.0,0.2074432],[99088.0,0.00151379],[99085.0,0.05054642],[99081.0,0.3608]],[[99093.0,0.002],[99101.0,0.0504374],[99104.0,0.05058751],[99115.0,0.13484],[99119.0,0.0504285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150368215,[[99116.0,0.5625191],[99115.0,0.0504302],[99113.0,0.0504309],[99111.0,0.1623],[99110.0,0.1676]],[[99117.0,0.00151408],[99136.0,0.3608],[99154.0,0.87948],[99220.0,2.01886113],[99337.0,0.28258756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150406324,[[99078.0,0.00015131],[99060.0,0.3608],[99056.0,0.0015142],[99055.0,0.00997142],[99045.0,0.12692]],[[99079.0,0.2017945],[99082.0,0.0504473],[99085.0,0.0504457],[99088.0,0.1464],[99091.0,0.4112427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150408923,[[99063.0,0.2018252],[99062.0,0.0504572],[99056.0,0.3608],[99052.0,0.0504623],[99042.0,0.31152703]],[[99064.0,0.2018262],[99065.0,0.12676],[99066.0,0.0504557],[99071.0,0.17616279],[99080.0,0.00151451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150445263,[[99073.0,0.0504514],[99072.0,0.30085085],[99070.0,0.1718],[99066.0,0.4112547],[99060.0,1.0551714]],[[99088.0,0.2017761],[99090.0,0.0504435],[99091.0,0.0504426],[99092.0,0.12852],[99093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150475182,[[98944.0,0.2020637],[98942.0,0.101036],[98937.0,0.0505206],[98936.0,0.5414],[98924.0,0.1781675]],[[98945.0,0.2020775],[98947.0,0.1010328],[98948.0,0.005],[98953.0,0.0505128],[98957.0,0.00015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150515510,[[99035.0,0.2018841],[99033.0,0.050472],[99032.0,0.411272],[99029.0,0.0504738],[99026.0,0.13084]],[[99036.0,0.00015155],[99041.0,0.0504683],[99042.0,0.0504679],[99047.0,0.0504649],[99050.0,0.57147691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150525430,[[99073.0,9e-08],[99057.0,0.3608],[99048.0,0.36231452],[99045.0,0.13056],[99042.0,0.0504671]],[[99074.0,0.2018047],[99075.0,0.3870507],[99076.0,0.0574506],[99078.0,0.1632],[99079.0,0.411249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150557452,[[99044.0,0.2018658],[99043.0,0.0504669],[99041.0,0.0504677],[99038.0,0.0504692],[99037.0,0.3608]],[[99045.0,0.5626637],[99046.0,0.0504654],[99051.0,0.0504631],[99055.0,0.00151518],[99057.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150597093,[[99094.0,0.23945737],[99087.0,0.66256616],[99084.0,0.1607],[99080.0,0.36013483],[99075.0,0.12476]],[[99100.0,0.2017517],[99101.0,0.0504374],[99103.0,0.0504366],[99106.0,0.0504351],[99111.0,0.0504326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150640525,[[99134.0,0.5624805],[99133.0,0.0504211],[99132.0,0.0504214],[99127.0,0.0504241],[99126.0,0.16789518]],[[99135.0,0.3330005],[99136.0,0.0504196],[99138.0,0.0504188],[99140.0,0.01132367],[99141.0,0.0505683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150643625,[[99167.0,0.3608],[99166.0,0.0504042],[99162.0,0.0504061],[99156.0,0.1802493],[99154.0,0.1591]],[[99181.0,0.18068496],[99186.0,0.12984],[99188.0,0.3608],[99197.0,0.3051],[99200.0,0.6368114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150683555,[[99299.0,0.5013474],[99298.0,0.0503373],[99297.0,0.5197],[99296.0,0.0503383],[99294.0,0.0503392]],[[99300.0,0.11],[99315.0,0.01],[99323.0,0.050325],[99326.0,0.0503233],[99329.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150716183,[[99268.0,0.0503525],[99265.0,0.17988323],[99264.0,0.303],[99263.0,0.00974551],[99262.0,0.0503553]],[[99278.0,0.56619],[99279.0,0.050347],[99280.0,0.1484],[99281.0,0.0503462],[99284.0,0.1803446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150756708,[[99234.0,0.3608],[99233.0,0.0503698],[99226.0,0.5062],[99222.0,0.12468],[99213.0,0.00151196]],[[99244.0,0.00015116],[99250.0,0.12468],[99257.0,0.01],[99260.0,0.5381314],[99261.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150766226,[[99236.0,0.1604],[99235.0,0.00215116],[99234.0,0.3608],[99228.0,0.0503726],[99214.0,0.31347118]],[[99237.0,0.2014732],[99239.0,0.0503672],[99248.0,0.12404],[99250.0,0.2263735],[99256.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150796348,[[99203.0,0.00015116],[99202.0,0.3608],[99200.0,0.1],[99187.0,0.0503935],[99150.0,0.11706134]],[[99204.0,0.2015402],[99205.0,0.0503846],[99207.0,0.1737435],[99211.0,0.0503817],[99213.0,0.11706134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150832681,[[99131.0,0.3608],[99130.0,0.2016892],[99128.0,0.0504232],[99125.0,0.4603],[99121.0,0.29132715]],[[99132.0,0.2016866],[99133.0,0.0504211],[99135.0,0.0504204],[99137.0,0.0504191],[99139.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150863102,[[99133.0,0.3628],[99132.0,0.201686],[99130.0,0.0504224],[99126.0,0.1681],[99123.0,0.3608]],[[99134.0,0.2016825],[99135.0,0.0504201],[99137.0,0.0504193],[99140.0,0.0504178],[99143.0,0.00015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150874011,[[99205.0,0.5623382],[99202.0,0.0503858],[99200.0,0.050387],[99199.0,0.1628]],[[99206.0,0.20304871],[99207.0,0.0503835],[99208.0,0.00015124],[99209.0,0.0503829],[99212.0,0.050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150913546,[[99219.0,0.5623097],[99218.0,0.0503779],[99216.0,0.0503787],[99213.0,0.0503801],[99212.0,0.01012921]],[[99220.0,0.2025077],[99221.0,0.001],[99222.0,0.050376],[99228.0,0.050373],[99229.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150960780,[[99225.0,0.5176],[99201.0,0.41173652],[99180.0,0.49125789],[99156.0,0.5040923],[99114.0,0.03532391]],[[99226.0,0.2014955],[99229.0,0.0503727],[99231.0,0.0503713],[99239.0,0.0503676],[99240.0,0.11702585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150988312,[[99368.0,0.2012076],[99367.0,0.0503024],[99366.0,0.0503027],[99362.0,0.4111047],[99359.0,0.17529252]],[[99369.0,0.12176],[99377.0,0.0502973],[99394.0,0.3608],[99395.0,0.0502886],[99400.0,0.27529252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740150997516,[[99330.0,0.00015099],[99322.0,0.5258],[99313.0,0.1719],[99310.0,0.17529252],[99294.0,0.5033901]],[[99331.0,0.2012825],[99332.0,0.0503201],[99333.0,0.0503196],[99339.0,0.0503166],[99340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151028734,[[99285.0,0.00015099],[99278.0,0.20289916],[99277.0,0.0503479],[99270.0,0.11690982],[99268.0,0.4824]],[[99286.0,0.2013738],[99287.0,0.0503429],[99289.0,0.0503422],[99291.0,0.0503409],[99294.0,0.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151066660,[[99181.0,0.1477],[99180.0,0.1362],[99179.0,0.3608],[99171.0,0.05255293],[99119.0,0.5042794]],[[99187.0,0.12156],[99190.0,0.00015123],[99979.0,0.00369606],[100190.0,4.501e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151100275,[[99279.0,0.3608],[99275.0,0.00015115],[99260.0,0.3608],[99110.0,0.12351044],[98467.0,0.09887635]],[[99280.0,0.2023859],[99281.0,0.050346],[99282.0,0.050346],[99285.0,0.0503442],[99288.0,0.01022993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151110390,[[99262.0,0.3608],[99259.0,0.2014285],[99257.0,0.050358],[99253.0,0.12124],[99251.0,0.0503611]],[[99263.0,0.2034204],[99264.0,0.05050567],[99265.0,0.0503541],[99267.0,0.0503532],[99270.0,0.0503519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151155722,[[99299.0,0.9239474],[99298.0,0.0503373],[99296.0,0.0503381],[99294.0,0.1712992],[99293.0,0.01020711]],[[99300.0,0.1],[99309.0,0.00015023],[99314.0,0.0503297],[99320.0,0.01175814],[99322.0,0.0503254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151190740,[[99290.0,0.00015107],[99287.0,0.64981508],[99284.0,0.0503443],[99282.0,0.1493],[99280.0,0.06064968]],[[99291.0,0.2013636],[99292.0,0.0503404],[99294.0,0.0503397],[99298.0,0.0503373],[99300.0,0.11696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151227879,[[99127.0,0.2989],[99124.0,0.3608],[99123.0,0.1454],[99122.0,0.00151325],[99118.0,0.0504287]],[[99128.0,0.2016947],[99129.0,0.0504231],[99131.0,0.1690223],[99141.0,0.3708],[99149.0,0.4112133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151237679,[[99106.0,0.002],[99101.0,0.144],[99100.0,0.1],[99089.0,0.1447],[99081.0,0.1206]],[[99107.0,0.1997375],[99108.0,0.1710339],[99110.0,0.0504331],[99111.0,0.01],[99114.0,0.0504308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151268206,[[99037.0,0.0504696]],[[99059.0,0.2038352],[99060.0,0.0504583],[99062.0,0.0504576],[99066.0,0.0504554],[99070.0,0.29602987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151309231,[[98641.0,0.5634905],[98639.0,0.0506732],[98637.0,0.0506743],[98634.0,0.0506761],[98630.0,0.3608]],[[98642.0,0.01],[98659.0,0.001],[98660.0,0.3608],[98670.0,0.3608],[98672.0,0.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151334945,[[98576.0,0.2028242],[98573.0,0.0507074],[98556.0,0.02536427],[98550.0,0.27257535],[98549.0,0.21056]],[[98577.0,0.3608],[98584.0,0.00015217],[98589.0,0.3608],[98611.0,0.21064],[98614.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151343851,[[98498.0,0.20438249],[98489.0,0.3608],[98481.0,0.96],[98480.0,1.245],[98476.0,0.001]],[[98511.0,0.3608],[98515.0,0.0507376],[98518.0,0.0507359],[98520.0,0.27257535],[98521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151381278,[[98499.0,0.2029827],[98497.0,0.0507462],[98496.0,0.050747],[98493.0,0.0507486],[98489.0,0.3609523]],[[98502.0,0.3608],[98508.0,0.0001523],[98512.0,0.3608],[98539.0,0.01],[98540.0,0.27257535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151411498,[[98472.0,0.2030384],[98471.0,0.05076],[98469.0,0.0507608],[98467.0,0.0507621],[98465.0,0.3608]],[[98473.0,0.0001523],[98482.0,0.005],[98485.0,0.3608],[98489.0,0.0507508],[98491.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151447314,[[98317.0,0.0508395],[98310.0,0.37281579],[98307.0,0.20888],[98306.0,0.88564],[98300.0,0.73337535]],[[98336.0,0.3608],[98338.0,0.203316],[98340.0,0.0508281],[98345.0,0.20957963],[98346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151449812,[[98330.0,0.2033316],[98328.0,0.0508339],[98327.0,0.05098645],[98324.0,0.0508359],[98315.0,0.2225405]],[[98331.0,0.3608],[98339.0,0.5081787],[98346.0,0.001],[98347.0,0.32879006],[98349.0,0.21101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151485335,[[98392.0,0.001],[98391.0,0.0508013],[98390.0,0.3608],[98388.0,0.0508027],[98383.0,0.88756]],[[98400.0,0.006],[98401.0,0.00415247],[98411.0,0.0507912],[98414.0,0.0507896],[98434.0,0.7037545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151521263,[[98240.0,0.19204],[98233.0,0.88736],[98232.0,0.2035343],[98231.0,0.00015264],[98230.0,0.0508842]],[[98241.0,0.5643158],[98243.0,0.0508784],[98244.0,0.0508775],[98247.0,0.4116758],[98251.0,0.01462387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151549776,[[97933.0,1.5],[97932.0,0.3608],[97924.0,0.30403987],[97919.0,0.25036],[97918.0,0.00015313]],[[97963.0,0.3608],[97975.0,0.3608],[97996.0,0.0510065],[98011.0,0.5099871],[98012.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151558289,[[97824.0,0.00015329],[97812.0,0.3608],[97800.0,0.1511083],[97798.0,0.27328],[97794.0,0.3608]],[[97832.0,0.3608],[97838.0,0.01],[97840.0,0.66483987],[97845.0,0.0510849],[97847.0,0.00015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151592706,[[97798.0,0.3608],[97787.0,0.3608],[97785.0,0.89124],[97772.0,0.2535],[97770.0,0.41367513]],[[97810.0,0.3608],[97811.0,0.01],[97818.0,0.3608],[97830.0,0.46476813],[97848.0,0.5108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151613821,[[98014.0,0.3608],[98006.0,0.3608],[97999.0,0.00015301],[97982.0,5.319e-05],[97981.0,0.89108]],[[98019.0,0.00015301],[98023.0,0.01],[98038.0,0.3608],[98047.0,0.3608],[98069.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151630125,[[98022.0,0.3608],[98015.0,0.000153],[98012.0,0.3608],[98002.0,0.00153073],[97973.0,0.051018]],[[98035.0,0.20409633],[98042.0,0.0509823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151658745,[[97890.0,0.5650455],[97888.0,0.1021238],[97882.0,0.3608],[97880.0,0.0510664],[97872.0,0.00015326]],[[97891.0,0.00015326],[97905.0,0.00153307],[97920.0,0.3608],[97927.0,0.5399],[97930.0,0.40898957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151692463,[[98091.0,0.3608],[98072.0,0.3608],[98068.0,0.2038732],[98064.0,0.28788],[98063.0,0.050971]],[[98092.0,0.2038249],[98094.0,0.0509557],[98095.0,0.0509548],[98098.0,0.0509532],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151727976,[[98209.0,0.0001528],[98203.0,0.2035929],[98201.0,0.0508992],[98198.0,0.0509011],[98196.0,0.3608]],[[98210.0,0.20358],[98212.0,0.0508944],[98213.0,0.0508936],[98216.0,0.0508924],[98218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151759905,[[98264.0,0.30534794],[98262.0,0.3608],[98257.0,0.0508705],[98235.0,0.01590319],[98170.0,0.70684164]],[[98265.0,0.2034661],[98267.0,0.0508659],[98268.0,0.050865],[98271.0,0.05097562],[98278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151769812,[[98285.0,0.2034225],[98279.0,0.3608],[98276.0,0.0508606],[98270.0,0.67682774],[98266.0,0.2632]],[[98286.0,0.2034254],[98293.0,0.3608],[98297.0,0.05085],[98299.0,0.55902001],[98303.0,0.01809388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151800123,[[98260.0,0.19015264],[98256.0,0.18261516],[98255.0,0.0508715],[98252.0,0.01810247],[98248.0,0.36136]],[[98261.0,0.2034744],[98262.0,0.0508681],[98265.0,0.0508665],[98266.0,0.3608],[98267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151835560,[[98049.0,0.7216],[98040.0,0.25914621],[98031.0,0.2619],[98029.0,0.2388],[98028.0,0.5098909]],[[98069.0,0.00052001],[98078.0,0.3608],[98082.0,0.3608],[98084.0,0.2194],[98098.0,0.01690651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151844866,[[98027.0,0.3608],[98023.0,0.050992],[98019.0,0.4117937],[98017.0,0.3364],[98006.0,0.0510005]],[[98050.0,0.0509782],[98055.0,0.3608],[98068.0,0.01],[98071.0,0.25096282],[98077.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151874702,[[98000.0,0.0858],[97991.0,0.00015299],[97985.0,0.3608],[97960.0,0.25914621],[97948.0,0.0510307]],[[98001.0,0.2040142],[98003.0,0.462806],[98009.0,0.0509996],[98010.0,0.2592992],[98012.0,0.6967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151910723,[[97928.0,0.00015315],[97915.0,0.23412],[97914.0,0.88984],[97905.0,0.3608],[97904.0,0.2042159]],[[97929.0,0.2041642],[97930.0,0.0510405],[97932.0,0.0510397],[97936.0,0.0510377],[97940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151933734,[[97872.0,0.3608],[97871.0,0.3608],[97865.0,0.00015326],[97862.0,0.22544],[97860.0,0.25981935]],[[97879.0,0.17925182],[97885.0,0.00015326],[97887.0,0.00153338],[97912.0,0.00056001],[97920.0,0.25981935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151976468,[[97941.0,0.00015318],[97923.0,0.2178],[97922.0,0.3608],[97916.0,0.81474118],[97907.0,0.36512026]],[[97960.0,1e-08],[97961.0,0.3608],[97966.0,0.3608],[97970.0,0.25965907],[97979.0,0.5101526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740151986472,[[97935.0,0.3608],[97923.0,0.19992],[97916.0,0.3608],[97914.0,0.5713],[97910.0,0.25965907]],[[97950.0,0.3608],[97952.0,0.0510294],[97957.0,0.0510264],[97958.0,0.3608],[97965.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152014179,[[97686.0,0.0511679],[97682.0,0.3608],[97681.0,0.3627],[97680.0,0.25978905],[97674.0,0.3608]],[[97732.0,0.3608],[97735.0,0.0511427],[97736.0,0.3608],[97741.0,0.25965907],[97743.0,1.0199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152048607,[[97692.0,0.53024548],[97691.0,0.3608],[97690.0,0.0511656],[97689.0,0.0511664],[97683.0,0.41212251]],[[97693.0,0.26462028],[97702.0,0.00015351],[97713.0,0.3608],[97721.0,0.3608],[97735.0,0.0511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152057812,[[97751.0,0.204536],[97732.0,0.5114342]],[[97752.0,3e-08],[97776.0,0.6889],[97782.0,0.3608],[97786.0,0.2589],[97797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152086840,[[97853.0,0.2043228],[97852.0,0.001],[97851.0,0.0510812],[97850.0,0.0510822],[97848.0,0.0510831]],[[97854.0,0.16300206],[97861.0,0.00015335],[97864.0,0.3608],[97872.0,0.3608],[97881.0,0.0510664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152123063,[[97800.0,0.1],[97798.0,0.2044368],[97796.0,0.41620105],[97795.0,0.01072683],[97789.0,0.3608]],[[97801.0,0.2044314],[97802.0,0.0511073],[97804.0,0.4119065],[97808.0,0.0511045],[97814.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152160201,[[97671.0,0.2047035],[97661.0,0.3746],[97660.0,0.19940247],[97650.0,0.8926],[97640.0,0.14822137]],[[97672.0,0.3618],[97676.0,0.00015351],[97680.0,0.3608],[97684.0,0.007],[97687.0,0.0511679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152162704,[[97671.0,0.3608],[97656.0,0.3608],[97650.0,0.14822137],[97648.0,0.0015361],[97645.0,0.6326]],[[97676.0,0.00015351],[97685.0,0.051169],[97689.0,0.39725222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152196030,[[97500.0,0.11],[97492.0,0.01050452],[97491.0,0.3608],[97486.0,0.893],[97480.0,0.14976016]],[[97508.0,0.0512617],[97510.0,0.00015385],[97512.0,0.3608],[97516.0,0.0512573],[97530.0,0.5125004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152224850,[[97566.0,0.2049238],[97564.0,0.0512316],[97563.0,0.0512324],[97562.0,0.18381766],[97557.0,0.3608]],[[97567.0,0.00015374],[97570.0,0.16378448],[97583.0,0.7425],[97590.0,0.0512184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152257772,[[97452.0,0.66095391],[97448.0,0.3608],[97443.0,0.91681728],[97442.0,0.402],[97426.0,0.3627]],[[97484.0,0.3608],[97508.0,0.03645222],[97520.0,0.77406948],[98560.0,0.14864754],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152268577,[[97494.0,0.3608],[97482.0,0.7822],[97481.0,0.18226748],[97480.0,0.26151728],[97479.0,0.2051047]],[[97495.0,0.00015391],[97501.0,0.17753922],[97508.0,0.5658471],[97510.0,0.0512606],[97512.0,0.0512595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152297190,[[97493.0,0.001],[97490.0,0.00015391],[97481.0,0.36955863],[97472.0,0.2051214],[97471.0,0.3608]],[[97495.0,0.2050732],[97507.0,0.0512622],[97509.0,0.27161506],[97517.0,0.0512568],[97520.0,0.50967444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152331520,[[97610.0,0.2048314],[97600.0,0.14857918],[97598.0,0.3608],[97595.0,0.0512152],[97590.0,0.6635]],[[97611.0,0.3608],[97629.0,0.41650001],[97633.0,0.03645222],[97634.0,0.2412],[97660.0,0.14857918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152361830,[[97437.0,0.395],[97434.0,0.3608],[97433.0,0.3608],[97430.0,0.2052089],[97429.0,0.43053019]],[[97438.0,0.205193],[97440.0,0.0512977],[97441.0,0.0512968],[97445.0,0.0512949],[97447.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152370747,[[97427.0,0.2052149],[97425.0,0.0513049],[97423.0,0.3608],[97420.0,0.4084],[97418.0,0.00695144]],[[97430.0,0.007],[97433.0,0.0513013],[97438.0,0.0072036],[97439.0,0.3608],[97446.0,0.0512941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152404371,[[97453.0,0.00153922],[97446.0,0.64612],[97440.0,0.2051879],[97438.0,0.4767978],[97435.0,0.4120996]],[[97462.0,0.2051425],[97463.0,0.0512851],[97465.0,0.0512843],[97468.0,0.0512827],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152434694,[[97460.0,0.001],[97451.0,0.0001539],[97435.0,0.3608],[97431.0,0.53328],[97430.0,0.30556776]],[[97461.0,0.5659446],[97463.0,0.0512855],[97464.0,0.0512847],[97468.0,0.0512824],[97470.0,0.26228648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152471810,[[97381.0,0.00056],[97373.0,0.4396395],[97372.0,0.3608],[97363.0,0.3608],[97362.0,0.051338]],[[97420.0,0.3608],[97427.0,0.3608],[97429.0,0.0001539],[97430.0,0.14896297],[97434.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152481221,[[97388.0,0.00015406],[97378.0,0.28496],[97377.0,0.00154035],[97373.0,0.30669889],[97367.0,0.36836487]],[[97389.0,0.5660962],[97391.0,0.102647],[97394.0,0.0513216],[97395.0,0.00769587],[97399.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152510434,[[97321.0,0.4323],[97320.0,0.44791319],[97319.0,0.27244],[97315.0,0.0513629],[97296.0,0.3608]],[[97335.0,0.4121527],[97339.0,0.0513504],[97346.0,0.3608],[97350.0,0.14915329],[97354.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152546170,[[97475.0,0.00015389],[97474.0,0.3608],[97470.0,0.14915329],[97469.0,0.25348],[97463.0,0.36899964]],[[97490.0,0.3608],[97494.0,0.00015389],[97497.0,0.82148],[113770.0,0.00038046],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152561976,[[97439.0,0.24856],[97434.0,0.00015389],[97432.0,0.3608],[97425.0,0.01048395],[97420.0,0.14915329]],[[97440.0,0.2051888],[97442.0,0.1025932],[97447.0,0.0512939],[97452.0,0.0512913],[97453.0,0.00015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152588284,[[97311.0,0.001],[97304.0,0.42707419],[97302.0,0.2178],[97300.0,0.1],[97296.0,0.89552]],[[97318.0,0.3608],[97326.0,0.3608],[97336.0,0.17639384],[97344.0,0.83154],[98434.0,0.00369606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152624900,[[97271.0,0.01269709],[97265.0,0.29167415],[97260.0,0.14936805],[97253.0,0.89608],[97249.0,0.0513978]],[[97277.0,0.3608],[97284.0,0.25605415],[97285.0,0.3608],[97310.0,0.0513659],[97358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152653618,[[97244.0,0.3608],[97238.0,0.01544],[97237.0,0.3608],[97232.0,0.4025],[97231.0,0.01297585]],[[97278.0,0.79274],[97319.0,0.3708],[97320.0,0.14960509],[97328.0,0.3608],[97348.0,0.5134589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152688638,[[97510.0,0.3608],[97502.0,0.205057],[97500.0,0.34573457],[97496.0,0.4120673],[97490.0,0.07375821]],[[97528.0,0.5658047],[97529.0,0.00052001],[97536.0,0.3608],[97542.0,0.0512438],[97545.0,0.89484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152696844,[[97616.0,0.3608],[97610.0,0.01580257],[97605.0,0.3608],[97593.0,0.26239971],[97591.0,1.57366875]],[[97625.0,0.2048012],[97634.0,0.3608],[97652.0,0.3608],[97653.0,0.0511854],[97658.0,0.656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152726154,[[97542.0,0.3608],[97536.0,0.001],[97534.0,0.3608],[97527.0,0.00015379],[97356.0,0.03544247]],[[97543.0,0.5049721],[97545.0,0.0512424],[97546.0,0.0512414],[97552.0,0.320792],[97554.0,0.89404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152761087,[[97781.0,0.3],[97774.0,1.3033217],[97772.0,0.26939971],[97763.0,0.36285338],[97755.0,0.3678]],[[97801.0,0.3608],[97813.0,0.3608],[97831.0,0.0510924],[97847.0,0.0510839],[97854.0,0.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152790093,[[97944.0,0.00015311],[97938.0,0.3608],[97925.0,0.3608],[97917.0,0.0510471],[97910.0,1.22566047]],[[97945.0,0.2041308],[97946.0,0.3608],[97947.0,0.051032],[97949.0,0.0510311],[97952.0,0.051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152799795,[[97886.0,0.2042497],[97884.0,0.051064],[97883.0,0.0510649],[97872.0,0.26095319],[97871.0,0.0510708]],[[97887.0,0.2042527],[97889.0,0.4118621],[97900.0,0.0510562],[97901.0,0.005],[97903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152834124,[[97978.0,0.25522358],[97977.0,0.0510156],[97973.0,0.0510181],[97968.0,0.3608],[97959.0,0.0510249]],[[97979.0,0.20406],[97992.0,0.0510087],[97997.0,0.00015308],[97998.0,0.3608],[98007.0,0.6580005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152862046,[[98104.0,0.001],[98095.0,0.00015291],[98091.0,0.37502391],[98082.0,0.3608],[98081.0,0.1801528]],[[98105.0,0.2037979],[98107.0,0.1018978],[98112.0,0.3608],[98113.0,0.0509454],[98120.0,0.62025521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152877756,[[98003.0,0.01246432],[97995.0,0.59910056],[97987.0,0.0510106],[97982.0,0.3608]],[[98007.0,0.0510009],[98020.0,0.3608],[98029.0,0.3608],[98036.0,0.5098574],[98038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152900662,[[97945.0,0.00015307],[97932.0,0.3608],[97920.0,0.25945521],[97904.0,0.01135173]],[[97946.0,0.2011287],[97948.0,0.0510316],[97949.0,0.4118307],[97953.0,0.0510289],[97958.0,0.0510264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152935498,[[97951.0,0.3608],[97941.0,0.3608],[97921.0,0.891],[97914.0,0.5104887],[97908.0,0.3627]],[[97952.0,0.2041162],[97957.0,0.0510264],[97965.0,0.3608],[97969.0,0.014],[97978.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740152971319,[[97797.0,0.00015341],[97782.0,0.3608],[97768.0,0.00153421],[97760.0,0.25945521],[97746.0,0.3627]],[[97811.0,0.25945521],[97813.0,0.3608],[97816.0,0.00015341],[97818.0,0.17645995],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153001544,[[97780.0,0.36295332],[97770.0,0.01312143],[97767.0,0.4691253],[97764.0,0.0511271],[97761.0,0.5786]],[[97790.0,0.0001534],[97792.0,0.3608],[97797.0,0.0511101],[97806.0,0.0511055],[97819.0,0.5109878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153010958,[[97800.0,0.37677693],[97796.0,0.0511104],[97792.0,0.00015332],[97791.0,0.3608],[97780.0,0.27263551]],[[97812.0,0.00015332],[97821.0,0.006],[97829.0,0.8064],[97833.0,0.3608],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153047475,[[97841.0,1e-08]],[[97848.0,0.009],[97857.0,0.3608],[97859.0,0.00015324],[97864.0,0.0510754],[97865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153076203,[[97950.0,0.00015317],[97947.0,0.2041246],[97946.0,0.4118317],[97935.0,0.3608],[97922.0,0.0510441]],[[97954.0,0.0510281],[97980.0,1.33087002],[97983.0,0.5101315],[98402.0,0.0314601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153112436,[[97974.0,0.2040704],[97972.0,0.0510181],[97971.0,0.0510189],[97970.0,0.3608],[97968.0,0.3618]],[[97975.0,0.00153223],[97978.0,0.00015318],[97989.0,0.17673986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153114939,[[97977.0,0.5648642],[97976.0,0.0510165],[97974.0,0.0520173],[97972.0,0.0510181],[97970.0,0.3608]],[[97978.0,1e-08],[97992.0,0.0510083],[98010.0,0.050999],[98014.0,0.3608],[98027.0,0.5099024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153151954,[[98058.0,0.20404851],[98054.0,0.3608],[98041.0,0.6471]],[[98071.0,0.0509671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153192287,[[98117.0,0.001],[98115.0,0.3608],[98105.0,0.4117492],[98094.0,0.0509547],[97986.0,0.03569469]],[[98118.0,0.2037709],[98119.0,0.0509422],[98121.0,0.0509414],[98125.0,0.9394195],[98127.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153214308,[[98272.0,0.20360418],[98270.0,0.0508634],[98269.0,0.0508642],[98265.0,0.0508663],[98260.0,0.40047562]],[[98273.0,0.3608],[98282.0,0.3628],[98283.0,0.2034308],[98296.0,0.0508509],[98300.0,0.14687562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153230017,[[98290.0,0.01392109],[98281.0,0.00015258],[98278.0,0.3608],[98077.0,0.11936976],[98076.0,0.49628285]],[[98291.0,0.2034123],[98293.0,0.0508525],[98294.0,0.0508516],[98297.0,0.0508499],[98298.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153258530,[[98156.0,0.36212],[98145.0,0.3608],[98143.0,0.0509292],[98132.0,0.24428],[98130.0,0.14637156]],[[98157.0,0.2036899],[98164.0,0.0509188],[98166.0,0.3608],[98169.0,0.0509162],[98170.0,0.14637156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153294663,[[98194.0,0.2036132],[98193.0,0.0509038],[98191.0,0.05091827],[98186.0,0.0509073],[98181.0,0.83648]],[[98195.0,0.3608],[98197.0,0.3608],[98200.0,0.2036024],[98202.0,0.0508996],[98205.0,0.0508978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153303856,[[98165.0,0.20520139],[98163.0,0.1018377],[98162.0,0.06630598],[98155.0,0.3608],[98151.0,0.0509251]],[[98166.0,0.5644713],[98175.0,0.0001528],[98183.0,0.3608],[98186.0,0.00152836],[98190.0,0.14637156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153334885,[[98134.0,0.2037356],[98132.0,0.002],[98128.0,0.0509373],[98115.0,0.24296],[98110.0,0.14637156]],[[98135.0,0.2546742],[98136.0,0.0509339],[98140.0,0.0509313],[98141.0,0.3608],[98150.0,0.14637156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153372105,[[98000.0,0.3040156],[97997.0,0.4118054],[97995.0,0.0510066],[97987.0,0.3608],[97980.0,0.14637156]],[[98001.0,0.2040142],[98015.0,0.3608],[98016.0,0.01754478],[98020.0,0.14637156],[98025.0,0.0509914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153410125,[[98029.0,0.2039559],[98026.0,0.05114316],[98024.0,0.4187],[98020.0,0.0509934],[98010.0,0.45893158]],[[98030.0,0.6157433],[98033.0,0.0509872],[98038.0,0.37863462],[98040.0,0.09813158],[98050.0,0.0509785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153444947,[[98053.0,0.00015296],[98052.0,0.00152982],[98048.0,0.24008],[98038.0,0.0509842],[98022.0,0.3608]],[[98054.0,0.2039039],[98055.0,0.0509755],[98056.0,0.0509755],[98058.0,0.4242],[98059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153454252,[[98027.0,0.20411306],[98025.0,0.050991],[98018.0,0.07448316],[98010.0,0.14708794],[98007.0,1.1175]],[[98028.0,0.58722986],[98030.0,0.0509889],[98031.0,0.0509884],[98034.0,0.0509872],[98036.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153494195,[[98018.0,0.2049788],[98017.0,0.02018977],[98016.0,0.1019904],[98010.0,0.0509988],[98009.0,0.0982182]],[[98019.0,0.3608],[98026.0,0.050991],[98028.0,0.3608],[98030.0,0.09806524],[98032.0,0.2937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153540225,[[98089.0,0.2038312],[98088.0,0.0509582],[98086.0,0.050959],[98082.0,0.0509614],[98080.0,0.1184426]],[[98090.0,0.3608],[98097.0,0.3608],[98101.0,0.02000451],[98111.0,0.00152976],[98126.0,0.2037554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153564953,[[98112.0,0.37860807],[98106.0,0.0509487],[98104.0,0.6309],[98103.0,0.1470365],[98080.0,0.38292354]],[[98122.0,0.00010071],[98128.0,0.7996],[98135.0,0.2431],[98138.0,1.12376],[98148.0,0.0509274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153579749,[[98125.0,0.2037564],[98123.0,0.1018792],[98118.0,0.4249422],[98116.0,0.14688354],[98115.0,0.00015288]],[[98135.0,0.00015261],[98138.0,0.3608],[98150.0,0.466905],[98155.0,0.0509238],[98160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153614780,[[98109.0,0.0177894],[98099.0,0.3608],[98097.0,0.0509534],[98089.0,0.0509574],[98046.0,0.01532]],[[98110.0,0.6357],[98111.0,0.3608],[98120.0,0.4117418],[98400.0,0.11274365],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153649618,[[98129.0,0.3608],[98123.0,0.10192],[98122.0,0.2611],[98121.0,0.37715655],[98119.0,0.05109468]],[[98141.0,0.01],[98149.0,0.2406],[98154.0,0.05107738],[98166.0,0.050918],[98176.0,0.5091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153679839,[[98248.0,0.2035013],[98246.0,0.0508758],[98245.0,0.0508767],[98244.0,0.3608],[98242.0,0.0508779]],[[98249.0,0.00015251],[98271.0,0.8878],[98276.0,0.3608],[98279.0,0.17874957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153688747,[[98269.0,0.2054574],[98268.0,0.0508649],[98267.0,0.0508649],[98266.0,0.02362],[98124.0,0.04453656]],[[98270.0,0.2104557],[98271.0,0.9386634],[98272.0,0.0508634],[98273.0,0.3608],[98276.0,0.28158824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153715457,[[98035.0,0.58294734],[98033.0,0.0509864],[98028.0,0.050989],[98026.0,0.3649],[97962.0,0.01]],[[98036.0,0.2039414],[98038.0,0.0509847],[98041.0,0.0509836],[98047.0,0.0559797],[98050.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153747490,[[97968.0,0.2311029],[97967.0,0.00015305],[97966.0,0.1020426],[97944.0,0.3608],[97942.0,0.0510338]],[[97969.0,0.2040808],[97970.0,0.01],[97972.0,0.0510186],[97973.0,0.007],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153756012,[[97931.0,0.2051474],[97930.0,0.372],[97929.0,0.0510405],[97928.0,0.0510414],[97925.0,0.3608]],[[97932.0,0.3608],[97933.0,0.88984],[97941.0,0.00015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153782830,[[97975.0,0.2040683],[97973.0,0.0510176],[97972.0,0.4118185],[97968.0,0.0510204],[97959.0,0.0510253]],[[97976.0,0.3266754],[97987.0,0.89044],[97990.0,0.01],[97991.0,0.37614505],[98189.0,0.01549033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153816966,[[97913.0,0.01696331],[97907.0,0.3608],[97893.0,0.0510596],[97878.0,0.0510673],[97876.0,0.30386645]],[[97914.0,0.21834871],[97915.0,0.0510483],[97917.0,0.0510473],[97922.0,0.0510447],[97923.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153844286,[[98048.0,0.2039164],[98047.0,0.0509796],[98045.0,0.4117804],[98039.0,0.001],[98026.0,0.3608]],[[98050.0,0.007],[98054.0,0.22404],[98062.0,0.3608],[98064.0,0.01],[98074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153854200,[[97978.0,0.2040621],[97976.0,0.1020321],[97972.0,0.0510186],[97970.0,0.001],[97871.0,0.03573817]],[[97979.0,0.20406],[97981.0,0.1020288],[97982.0,0.0510137],[97983.0,0.3608],[97986.0,0.8896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153887525,[[98101.0,0.3608],[98100.0,0.0509518],[98091.0,0.0509565],[98088.0,0.0509582],[98054.0,0.03570662]],[[98117.0,0.22244],[98274.0,0.2204],[98357.0,1.0802],[98582.0,7.6],[113690.0,22.30302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153915454,[[98058.0,0.00015288],[98053.0,0.18268028],[98050.0,0.3608],[98029.0,1.09096581],[97985.0,0.01532]],[[98065.0,0.0509706],[98066.0,0.01],[98068.0,0.58228],[98081.0,0.3652],[98084.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153954970,[[97934.0,0.3608],[97924.0,0.3608],[97878.0,0.5106726],[97834.0,0.03572614],[97771.0,0.07572777]],[[97944.0,0.2051329],[97947.0,0.0610316],[97950.0,0.3608],[97970.0,0.3608],[98119.0,0.45068327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153964480,[[97972.0,0.0510182],[97971.0,0.321]],[[97987.0,0.2180433],[97992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740153991214,[[97877.0,0.2042727],[97861.0,0.3628]],[[97878.0,0.3608],[97880.0,0.01],[97882.0,0.0510658],[97883.0,0.21932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154025835,[[97935.0,0.3608],[97918.0,0.3608],[97917.0,0.5104693],[97888.0,0.01],[97881.0,0.50522]],[[97977.0,0.2040654],[97979.0,0.21139659],[97983.0,0.051013],[98000.0,0.4118044],[98012.0,0.5099823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154053648,[[97962.0,0.00015314],[97942.0,0.36233134],[97930.0,0.23196],[97905.0,0.04467711],[97878.0,0.5106717]],[[97968.0,0.23076145],[97969.0,0.3608],[97970.0,0.0510202],[97971.0,0.01166465],[97984.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154061674,[[97942.0,0.22109598],[97941.0,0.0510347],[97939.0,0.0510353],[97938.0,0.3608],[97936.0,0.0510372]],[[97943.0,0.001],[97946.0,0.0510322],[97948.0,0.01],[97950.0,0.2288],[97960.0,0.00015314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154097703,[[97966.0,0.0510216],[97963.0,0.3608],[97952.0,0.0510285],[97949.0,0.3608],[97945.0,0.31848]],[[97974.0,0.2040704],[97976.0,0.411817],[97977.0,0.0510162],[97980.0,0.0510146],[97982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154126314,[[97977.0,0.2550794],[97976.0,0.0510165],[97975.0,0.3608],[97970.0,0.0510193],[97963.0,0.3608]],[[97978.0,0.2040621],[97979.0,0.051015],[97985.0,0.0510123],[97986.0,0.22136],[97995.0,0.88992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154150236,[[98078.0,0.001],[98066.0,0.3608],[98058.0,0.6636],[98047.0,0.00152972],[98028.0,0.5098945]],[[98087.0,0.37194224],[98088.0,0.01],[98095.0,0.88936],[98096.0,0.00015298],[98097.0,0.21944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154190963,[[97978.0,0.01595255],[97973.0,0.0510179],[97970.0,0.00015306],[97959.0,0.2605],[97955.0,0.3608]],[[97979.0,0.21306],[97980.0,0.0510145],[97981.0,0.3708],[97982.0,0.0510137],[97985.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154201558,[[97927.0,0.3640032],[97912.0,0.42453306],[97907.0,0.3608],[97905.0,0.2616],[97903.0,0.0510545]],[[97928.0,1.6798463],[97929.0,0.051041],[97931.0,0.0510402],[97934.0,0.0510387],[97935.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154238181,[[97834.0,0.2043624],[97833.0,0.0510911],[97831.0,0.0510919],[97830.0,0.333],[97829.0,0.72288]],[[97835.0,0.003],[97836.0,0.01131512],[97840.0,0.00015331],[97847.0,0.051084],[97850.0,0.21864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154266109,[[98003.0,0.26772716],[98000.0,0.0510039],[97996.0,0.0510056],[97967.0,0.2178],[97946.0,0.89152]],[[98010.0,0.05109749],[98012.0,0.21784],[98013.0,0.3201],[98016.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154276122,[[98008.0,0.2039996],[98006.0,0.0510004],[98005.0,0.0510009],[98003.0,0.3608],[97993.0,0.3608]],[[98009.0,0.3081],[98010.0,0.01009839],[98011.0,0.21748],[98016.0,0.3608],[98017.0,0.01153151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154309645,[[98165.0,0.2545896],[98164.0,0.05576797],[98159.0,0.3608],[98156.0,0.0509229],[98143.0,0.0509295]],[[98166.0,0.2036713],[98167.0,0.0509173],[98169.0,0.4147165],[98170.0,0.000152],[98174.0,0.050914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154338363,[[98257.0,0.21939608],[98255.0,0.0508713],[98253.0,0.0508722],[98248.0,0.4116752],[98243.0,0.0508776]],[[98258.0,0.3608],[98271.0,0.3608],[98273.0,0.0508627],[98276.0,0.21864],[98278.0,0.00152702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154375576,[[98372.0,0.01579146],[98363.0,0.01],[98345.0,0.3608],[98338.0,0.23966793],[98304.0,0.88672]],[[98373.0,0.4794427],[98375.0,0.0508097],[98377.0,0.0508089],[98379.0,0.0508079],[98380.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154378075,[[98372.0,0.2042374],[98371.0,0.001],[98370.0,0.0508118],[98369.0,0.0608123],[98368.0,0.23966793]],[[98373.0,0.2032489],[98374.0,0.0608106],[98377.0,0.050809],[98380.0,0.3244],[98390.0,0.25754212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154412308,[[98323.0,0.77144038],[98322.0,0.3608],[98321.0,0.101674],[98318.0,0.01],[98315.0,0.0508402]],[[98324.0,0.01152645],[98327.0,0.8868],[98333.0,0.00015259],[98335.0,0.2033218],[98337.0,0.0508293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154444929,[[98399.0,0.31930526],[98398.0,0.0507977],[98396.0,0.0507985],[98395.0,0.3608],[98393.0,0.0121062]],[[98400.0,0.28331219],[98407.0,0.8862],[98409.0,0.01],[98410.0,0.3075],[98412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154477054,[[98565.0,0.01554647],[98561.0,0.01330018],[98560.0,0.72288],[98547.0,0.01557119],[98545.0,0.01245695]],[[98566.0,0.21410852],[98568.0,0.0507105],[98570.0,0.0507096],[98573.0,0.0507078],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154482866,[[98578.0,0.3608],[98576.0,0.01232362],[98573.0,0.2423]],[[98602.0,0.01],[98611.0,0.12341875],[98612.0,0.3608],[98620.0,0.293],[98624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154516673,[[98600.0,0.00987539],[98598.0,0.00015211],[98590.0,0.37232119],[98582.0,0.3608],[98518.0,0.5074072]],[[98601.0,0.01],[98605.0,0.3608],[98618.0,0.00015211],[98619.0,0.3608],[98627.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154545325,[[98618.0,0.01685179],[98617.0,0.00984815],[98611.0,0.202772],[98609.0,0.0506937],[98605.0,0.0506958]],[[98619.0,0.3778],[98626.0,0.0506857],[98627.0,0.3608],[113770.0,0.00038046],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154582026,[[98548.0,0.91749331],[98547.0,0.050726],[98546.0,0.3368],[98545.0,0.0507267],[98543.0,0.0507276]],[[98549.0,0.00315219],[98554.0,0.01],[98559.0,0.2028798],[98560.0,0.0507193],[98563.0,0.28672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154584618,[[98535.0,0.2029289],[98533.0,0.0507327],[98532.0,0.01],[98531.0,0.01212195],[98530.0,0.05088689]],[[98536.0,0.01],[98540.0,0.3608],[98541.0,0.0507294],[98549.0,0.36395219],[98550.0,0.0507246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154620852,[[98656.0,0.00015204],[98653.0,0.0506714],[98641.0,0.3608],[98633.0,0.3608],[98631.0,0.2964]],[[98659.0,0.2026757],[98666.0,0.01],[98668.0,0.01194645],[98673.0,0.3608],[98674.0,0.88412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154657176,[[98572.0,0.2028527],[98571.0,0.05086542],[98570.0,0.0507137],[98568.0,0.3608],[98560.0,0.3608]],[[98573.0,0.01],[98581.0,0.3608],[98585.0,0.0507069],[98588.0,0.2923],[98589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154687190,[[98556.0,0.2028856],[98550.0,0.0507244],[98544.0,0.0507273],[98543.0,0.01],[98540.0,1.17616]],[[98557.0,0.00152265],[98574.0,0.3608],[98581.0,0.0507087],[98584.0,0.8848],[98586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154697194,[[98604.0,0.2027869],[98602.0,0.0506972],[98601.0,0.050698],[98598.0,0.0506996]],[[98605.0,0.0101522],[98607.0,0.01166665],[98618.0,0.3481899],[99747.0,0.02326807],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154729514,[[98705.0,0.10135985],[98703.0,0.3608],[98699.0,0.001],[98686.0,0.0506543],[98643.0,0.88472]],[[98719.0,0.3608],[98728.0,0.3608],[98731.0,0.0506317],[98737.0,0.22516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154767230,[[98690.0,0.01267213],[98688.0,0.29749143],[98683.0,0.0506559],[98680.0,0.0506574],[98676.0,0.01]],[[98691.0,0.2026081],[98693.0,0.0506515],[98696.0,0.0506494],[98697.0,0.3608],[98718.0,0.5063851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154800349,[[98577.0,0.2028424],[98576.0,0.0507111],[98574.0,0.36675447],[98568.0,0.3608],[98565.0,0.01]],[[98578.0,0.22516],[98596.0,0.3608],[98608.0,0.93521491],[98609.0,0.3608],[98622.0,0.5068772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154808470,[[98604.0,0.28349143],[98596.0,0.01],[98595.0,0.3608],[98594.0,0.06623051],[98582.0,0.001]],[[98605.0,0.1808552],[98608.0,0.2252],[98610.0,0.0506936],[98611.0,0.8951814],[98613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154844798,[[98698.0,0.3921263],[98696.0,0.1012978],[98695.0,0.0506499],[98693.0,0.00015198],[98684.0,0.0506555]],[[98699.0,0.3608],[98711.0,0.0506419],[98714.0,0.22484],[98722.0,0.2151],[98727.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154879925,[[98678.0,0.2026348],[98670.0,0.0506628],[98665.0,0.36945694],[98662.0,0.0516664],[98657.0,0.3608]],[[98680.0,0.4273916],[98682.0,0.3608],[98684.0,0.0506556],[98692.0,0.3608],[98707.0,0.050644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154909343,[[98758.0,0.2220873],[98757.0,0.0506181],[98756.0,0.0506182],[98753.0,0.3608],[98734.0,0.01530827]],[[98759.0,0.21381591],[98766.0,0.2244],[98767.0,0.2024526],[98768.0,0.0506126],[98769.0,0.37231951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154918447,[[98778.0,0.01],[98772.0,0.0506101],[98771.0,0.01532727],[98770.0,0.00884025],[98760.0,0.0506161]],[[98783.0,0.01],[98787.0,0.2242],[98789.0,0.3608],[98790.0,0.2298],[98794.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154946868,[[98702.0,0.2125855],[98700.0,0.0506469],[98699.0,0.0506477],[98696.0,0.7732094],[98688.0,0.0506535]],[[98713.0,0.01],[98715.0,0.0506399],[98717.0,0.00152054],[98718.0,0.22404],[98719.0,0.0506377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154984591,[[98823.0,0.2033375],[98822.0,0.0505848],[98820.0,0.4113857],[98817.0,0.0505874],[98812.0,0.37968332]],[[98824.0,0.90916],[98826.0,0.0505828],[98830.0,0.050581],[98833.0,0.00366979],[98836.0,0.37006159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740154993285,[[98821.0,0.2023416],[98820.0,0.4113858],[98819.0,0.0505864],[98818.0,0.012],[98815.0,0.0505882]],[[98822.0,0.01],[98823.0,0.2232],[98826.0,0.2023323],[98828.0,0.260582],[98831.0,0.0505805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155026712,[[98770.0,0.202446],[98765.0,0.01],[98758.0,0.02849465],[98754.0,0.3608],[98748.0,0.23185969]],[[98771.0,0.3708],[98773.0,0.22272],[98775.0,0.2262],[98777.0,0.2123],[98780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155064222,[[98545.0,0.3608],[98543.0,0.050728],[98542.0,0.00015225],[98521.0,0.0507392],[98485.0,0.5075793]],[[98557.0,0.3708],[98561.0,0.22231225],[98564.0,0.0507174],[98580.0,0.5070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155100845,[[98583.0,0.21383],[98582.0,0.050708],[98580.0,0.0507087],[98578.0,0.3608],[98577.0,0.0507103]],[[98584.0,0.1878349],[98593.0,0.00015217],[98596.0,0.22124],[98603.0,0.221],[98606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155113764,[[98554.0,0.0507224],[98553.0,0.01586161],[98551.0,0.05224544],[98548.0,0.37442073],[98540.0,0.3608]],[[98559.0,0.2028804],[98563.0,0.3608],[98569.0,0.00015217],[99014.0,0.0444058],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155140886,[[98429.0,0.2031474],[98426.0,0.0507879],[98423.0,0.0131815],[98386.0,0.29413395]],[[98430.0,0.01],[98432.0,0.3608],[98433.0,0.0507849],[98435.0,0.0507839],[98441.0,0.5028809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155170097,[[98361.0,0.2032878],[98359.0,0.0508225],[98358.0,0.0508233],[98351.0,0.0508267],[98343.0,0.59894013]],[[98362.0,0.20343829],[98364.0,0.0508209],[98367.0,0.0508189],[98369.0,0.3708],[98371.0,0.0508171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155206225,[[98361.0,0.5640878],[98359.0,0.1016448],[98353.0,0.42443977],[98349.0,0.2184],[98339.0,0.0508328]],[[98362.0,0.20643829],[98364.0,0.1016417],[98368.0,0.0508185],[98369.0,0.21908],[98372.0,0.19243813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155216229,[[98397.0,0.22586572],[98396.0,0.0508038],[98394.0,0.0508046],[98392.0,0.3608],[98391.0,0.0508062]],[[98398.0,0.009],[98405.0,0.21892],[98407.0,0.00015249],[98409.0,0.2147],[98414.0,0.050795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155249848,[[98444.0,0.2131164],[98443.0,0.0507796],[98441.0,0.0507803],[98438.0,0.0507818],[98436.0,0.3608]],[[98448.0,0.18199809],[98451.0,0.2241],[98452.0,0.42702],[98457.0,0.01],[98462.0,0.00204446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155286785,[[98413.0,0.01],[98411.0,0.0507956],[98409.0,0.01226664],[98408.0,0.2196],[98377.0,0.2178]],[[98415.0,0.00204518],[98416.0,0.00015241],[98430.0,0.01229973],[98445.0,0.3608],[98453.0,0.0507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155316806,[[98415.0,0.2131763],[98414.0,0.0507945],[98412.0,0.0507953],[98410.0,0.0507966],[98394.0,0.508045]],[[98416.0,0.21828],[98417.0,0.00015241],[98430.0,0.2333],[98447.0,0.00152474],[98455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155354931,[[98342.0,0.2211],[98324.0,0.3608],[98317.0,0.3608],[98312.0,0.00124],[98307.0,0.0508494]],[[98360.0,0.3708],[98374.0,0.88608],[98381.0,0.5081188],[98407.0,0.00056001],[98418.0,0.66041097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155363936,[[98350.0,0.2033106],[98348.0,0.0568282],[98347.0,0.0508287],[98342.0,0.00930575],[98341.0,0.4116318]],[[98351.0,0.001],[98354.0,0.3608],[98355.0,0.0508251],[98424.0,0.5078982],[99509.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155396760,[[98350.0,0.2133106],[98349.0,0.0508281],[98347.0,0.0508288],[98346.0,0.37010149],[98340.0,0.3608]],[[98351.0,0.88936],[98366.0,0.2670196],[98367.0,0.00925413],[98368.0,0.3608],[98370.0,0.18145922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155433491,[[98356.0,0.2132982],[98354.0,0.0508251],[98353.0,0.0508259],[98351.0,0.0508271],[98350.0,0.3608]],[[98365.0,0.05082],[98366.0,0.00015257],[98369.0,0.9377782],[98372.0,0.0508163],[99726.0,0.15074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155444387,[[98284.0,0.004],[98272.0,0.0508679],[98270.0,0.2249],[98262.0,0.6475729],[98249.0,0.2222]],[[98285.0,0.203445],[98296.0,1.2486],[98299.0,0.23239257],[98304.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155475517,[[98312.0,0.28970015],[98310.0,0.3608],[98306.0,0.29413395],[98300.0,0.4116532],[98294.0,0.00136]],[[98324.0,0.07731708],[98348.0,0.3608],[98354.0,0.004],[98362.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155511942,[[98360.0,0.2182899],[98359.0,0.0508229],[98357.0,0.0508237],[98356.0,0.00976688],[98354.0,0.4116252]],[[98361.0,0.73614063],[98363.0,0.21608],[98372.0,0.2319],[98381.0,0.0508118],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155543156,[[98389.0,0.01],[98387.0,0.2032323],[98383.0,0.0508103],[98382.0,0.3608],[98324.0,0.04449253]],[[98390.0,1.3051079],[98392.0,0.0508064],[98393.0,0.0508056],[98394.0,0.01],[98396.0,0.0099312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155552858,[[98389.0,0.01],[98380.0,0.3608],[98379.0,0.0508125],[98362.0,0.0509739],[98356.0,0.509605]],[[98390.0,1.0957079],[98391.0,0.23247583],[98392.0,0.21516],[98393.0,0.0508056],[98396.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155589090,[[98431.0,0.22398022],[98430.0,0.0507863],[98428.0,0.4115872],[98425.0,0.0507886],[98422.0,0.2306]],[[98432.0,0.004],[98434.0,0.21416],[98435.0,0.88676001],[98436.0,0.01],[98438.0,0.203129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155619601,[[98398.0,0.0508028],[98397.0,0.02588771],[98394.0,0.2266],[98393.0,0.3618],[98392.0,0.0508056]],[[98404.0,0.21432],[98406.0,0.2031965],[98407.0,0.01],[98408.0,0.050798],[98410.0,0.0507971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155656231,[[98464.0,0.44695185],[98463.0,0.0507693],[98462.0,0.4115696],[98458.0,0.0507715],[98456.0,0.4312]],[[98465.0,0.00015241],[98473.0,0.88604],[98477.0,0.2030486],[98479.0,0.0507612],[98480.0,0.22188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155684844,[[98522.0,0.02030036],[98521.0,0.3608],[98519.0,0.0507402],[98511.0,0.24065683],[98431.0,0.03554152]],[[98527.0,0.2208],[98528.0,0.01],[98529.0,0.2105],[114310.0,22.30302],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155693971,[[98494.0,0.3608],[98492.0,0.0507543],[98490.0,0.00715224],[98487.0,0.2001],[98475.0,0.3608]],[[98495.0,0.2030113],[98500.0,5.895e-05],[98503.0,1.09624001],[98505.0,0.050748],[98506.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155730685,[[98478.0,0.21519862],[98477.0,0.245762],[98476.0,0.0507624],[98474.0,0.00989994],[98473.0,0.0507639]],[[98479.0,0.001],[98481.0,0.001],[98490.0,0.2546555],[98491.0,0.3618],[98492.0,0.20916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155763317,[[98470.0,0.2150628],[98469.0,0.0507661],[98467.0,0.0507668],[98464.0,0.0507685],[98455.0,0.1996]],[[98471.0,0.19355639],[98475.0,0.1917],[98480.0,0.3608],[98481.0,0.00015232],[98482.0,0.2030395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155791331,[[98364.0,0.624902],[98363.0,0.001],[98361.0,0.0508217],[98360.0,0.0508224],[98357.0,0.393]],[[98365.0,0.001],[98373.0,0.3608],[98376.0,0.00015248],[98378.0,0.2022],[98380.0,0.2432122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155811549,[[98370.0,0.2032692],[98369.0,0.0508178],[98368.0,0.02232494],[98367.0,0.0508187],[98363.0,0.0508207]],[[98371.0,0.01],[98372.0,0.002],[98376.0,0.00015248],[98377.0,0.2003],[98378.0,0.40848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155843968,[[98403.0,0.22691921],[98402.0,0.0508007],[98400.0,0.0508015],[98398.0,0.1842],[98397.0,0.2452033]],[[98404.0,0.012],[98407.0,0.05095078],[98408.0,0.3608],[98409.0,0.20488],[99582.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155881696,[[98355.0,0.3951002],[98354.0,0.0508255],[98352.0,0.0508263],[98349.0,0.6065879],[98348.0,0.1976]],[[98356.0,0.20345068],[98357.0,0.050824],[98364.0,0.38539209],[98369.0,0.3608],[98375.0,0.0508148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155914836,[[98479.0,0.2150443],[98478.0,0.0507615],[98476.0,0.0507624],[98475.0,0.1917],[98474.0,0.1925]],[[98480.0,0.2080422],[98481.0,0.05076],[98483.0,0.0507592],[98484.0,0.0001524],[98495.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155926934,[[98459.0,0.2538547],[98457.0,0.0507723],[98456.0,0.0617729],[98453.0,0.3608],[98449.0,0.3963]],[[98460.0,0.2030836],[98461.0,0.0507707],[98463.0,0.1807],[98464.0,0.2520489],[98466.0,0.39505232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740155968860,[[98538.0,0.20307494],[98537.0,0.0507311],[98536.0,0.01],[98535.0,0.24313668],[98531.0,0.3608]],[[98539.0,0.2029206],[98540.0,0.0507297],[98542.0,0.0507289],[98545.0,0.0507275],[98548.0,0.37572565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156002480,[[98614.0,0.56764537],[98613.0,0.050692],[98612.0,0.0506925],[98610.0,0.3608],[98607.0,0.0506948]],[[98615.0,0.002],[98627.0,0.248525],[98628.0,0.3474],[98630.0,0.18120257],[100060.0,0.04039465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156012389,[[98605.0,0.001],[98600.0,0.02120028],[98598.0,0.0506993],[98589.0,0.3608]],[[98606.0,0.2215429],[98607.0,0.2267951],[98608.0,0.1976],[98609.0,0.0506943],[98610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156053130,[[98654.0,0.21378894],[98653.0,0.0506715],[98652.0,0.1895],[98651.0,0.0506725],[98646.0,0.0506747]],[[98661.0,0.1707],[98665.0,0.19588],[98668.0,0.1677],[98672.0,0.0506621],[98676.0,0.2185598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156084557,[[98710.0,0.2532068],[98709.0,0.3608],[98707.0,0.0506436],[98706.0,0.01],[98621.0,0.03536427]],[[98711.0,0.202567],[98718.0,0.0506381],[98719.0,0.1791],[98721.0,0.3397],[98905.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156121576,[[98698.0,0.24997736],[98694.0,0.3608],[98692.0,0.3415],[98684.0,0.2272554],[98670.0,0.00132]],[[98705.0,0.1644],[98717.0,0.2221387],[98890.0,0.60963837],[99094.0,0.01583952],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156129280,[[98655.0,0.5654813],[98654.0,0.01075539],[98653.0,0.2225712],[98652.0,0.050672],[98649.0,0.000152]],[[98660.0,0.0506682],[98662.0,0.0506672],[98667.0,0.3998643],[98668.0,1.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156161304,[[98611.0,0.2027725],[98610.0,0.0506936],[98609.0,0.52399792],[98606.0,0.0606955],[98601.0,0.00615208]],[[98612.0,0.19192],[98619.0,0.2027565],[98621.0,0.0506883],[98627.0,0.1521],[98640.0,0.0506784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156201131,[[98526.0,0.90499755],[98525.0,0.0507373],[98524.0,0.0507375],[98520.0,0.0507395],[98517.0,0.36090224]],[[98527.0,0.001],[98561.0,0.210119],[98604.0,0.5069721],[98616.0,0.01],[99680.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156233268,[[98490.0,0.2030206],[98488.0,0.0507559],[98486.0,0.01],[98485.0,0.3715576],[98481.0,0.60112358]],[[98501.0,0.8832789],[98502.0,0.0507492],[98504.0,0.0507484],[98507.0,0.4115468],[98508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156243778,[[98509.0,0.5737824],[98508.0,0.050746],[98507.0,0.3043],[98506.0,0.0507468],[98503.0,0.0507483]],[[98510.0,0.18887224],[98518.0,0.0507412],[98523.0,0.88528],[98526.0,0.0507371],[99342.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156274499,[[98491.0,0.00615224],[98482.0,0.2030372],[98480.0,0.01072337],[98477.0,0.0507619],[98476.0,0.01]],[[98492.0,0.4026575],[98493.0,0.9359938],[98495.0,0.4115532],[98498.0,0.0507515],[98501.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156314407,[[98400.0,0.07572106],[98389.0,0.18113636],[98384.0,0.24032358],[98377.0,0.4481],[98372.0,0.3608]],[[98401.0,0.3848052],[98402.0,0.0508008],[98403.0,0.0508002],[98404.0,0.18636],[98406.0,0.4115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156351935,[[98379.0,0.22378352],[98378.0,0.0508131],[98376.0,0.0508139],[98373.0,0.4116154]],[[98380.0,0.18732],[98381.0,0.18203964],[98386.0,0.0508094],[98387.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156354438,[[98379.0,0.2142506],[98378.0,0.0508131],[98376.0,0.0508139],[98374.0,0.0508152],[98373.0,0.3608]],[[98380.0,0.18732],[98381.0,0.14305242],[98386.0,0.203238],[98387.0,0.0608085],[98388.0,0.4116081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156398260,[[98370.0,0.39798696],[98369.0,0.0508177],[98368.0,0.0508182],[98365.0,0.01039248],[98357.0,0.3751]],[[98371.0,0.2032672],[98372.0,0.0508163],[98374.0,0.0508156],[98377.0,0.0508141],[98383.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156439187,[[98319.0,0.2033729],[98318.0,0.0508439],[98316.0,0.168845],[98315.0,0.1674454],[98309.0,0.09751145]],[[98320.0,0.6865747],[98321.0,0.0508426],[98322.0,0.0628426],[98324.0,0.2415],[98325.0,0.0508407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156480422,[[98310.0,0.0508483],[98309.0,0.00015257],[98308.0,0.5978],[98296.0,0.3608]],[[98324.0,0.01291312],[98325.0,0.18236],[98326.0,0.55263696],[98329.0,0.88712],[98383.0,0.5081081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156488128,[[98309.0,0.00015257],[98304.0,0.0508512],[98302.0,0.2324],[98301.0,0.09735888],[98296.0,0.59448561]],[[98310.0,0.53052844],[98311.0,0.0508478],[98312.0,0.0528473],[98313.0,0.1203],[98314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156524658,[[98271.0,0.213474],[98270.0,0.050869],[98268.0,0.0508698],[98266.0,0.1206],[98265.0,0.0508716]],[[98272.0,0.02930752],[98274.0,0.00015265],[98280.0,0.3608],[98282.0,0.88776],[98299.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156572699,[[98277.0,0.2054616],[98276.0,0.0508658],[98275.0,0.3608],[98274.0,0.2896669],[98273.0,0.05101985]],[[98278.0,0.5540595],[98279.0,0.0508644],[98281.0,0.0508636],[98282.0,0.0508631],[98285.0,0.56224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156590414,[[98289.0,0.2034368],[98288.0,0.0508597],[98287.0,0.0508602],[98282.0,0.0508625],[98280.0,0.19471776]],[[98290.0,0.7953765],[98292.0,0.02151979],[98293.0,0.0508573],[98295.0,0.8872],[98300.0,0.0508536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156624631,[[98224.0,0.2055714],[98223.0,0.0508933],[98221.0,0.0508941],[98217.0,0.4116964],[98211.0,0.11617189]],[[98225.0,0.2644662],[98228.0,0.4116907],[98229.0,0.01893206],[98231.0,0.3617],[98232.0,0.0508891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156665155,[[98266.0,0.203476],[98262.0,0.09751145],[98259.0,0.06940709],[98256.0,0.18148776],[98250.0,0.22275888]],[[98267.0,0.2034906],[98268.0,0.41167],[98269.0,0.01866533],[98271.0,0.20111572],[98275.0,0.0608666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156712082,[[98331.0,0.2661873],[98330.0,0.0508379],[98329.0,0.3608],[98326.0,0.05084],[98321.0,0.1204]],[[98332.0,0.27213656],[98333.0,0.01491262],[98339.0,0.01],[98341.0,0.38044216],[98344.0,0.74366495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156747118,[[98235.0,0.2035486],[98234.0,0.06293233],[98232.0,0.0508884],[98230.0,0.01],[98229.0,0.1681902]],[[98236.0,0.0270872],[98238.0,0.00015264],[98240.0,0.88800001],[98242.0,0.2299],[98243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156756826,[[98276.0,0.3648],[98275.0,0.00015262],[98274.0,0.2034669],[98272.0,0.0508677],[98270.0,0.14822738]],[[98277.0,0.21111572],[98281.0,0.2034546],[98282.0,0.17564],[98283.0,0.0508626],[98290.0,0.0508587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156796538,[[98273.0,0.3094699],[98272.0,0.0508679],[98270.0,0.4116688],[98268.0,0.05087],[98250.0,0.09735888]],[[98274.0,0.00115262],[98279.0,0.21211368],[98283.0,0.2233],[98303.0,0.0508521],[98310.0,0.00418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156838383,[[98338.0,0.18148776],[98336.0,0.3608],[98333.0,0.24096391],[98332.0,0.00015253],[98328.0,0.30298778]],[[98339.0,0.3762144],[98341.0,0.11302025],[98344.0,0.0508309],[98346.0,0.3608],[98350.0,0.09735888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156847488,[[98281.0,0.1066],[98270.0,0.09735888],[98258.0,0.3608],[98251.0,0.36184226],[98250.0,0.09735888]],[[98282.0,0.2034512],[98320.0,0.89344],[98327.0,0.004],[98329.0,0.10751141],[98330.0,0.09735888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156900146,[[98242.0,0.20768671],[98241.0,0.050884],[98239.0,0.050885],[98236.0,0.66200815],[98234.0,0.0608872]],[[98243.0,0.58740879],[98244.0,0.0508825],[98245.0,0.4598],[98246.0,0.0508818],[98249.0,0.0508803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156932557,[[98260.0,0.32870628],[98259.0,0.0508747],[98257.0,0.0508754],[98255.0,0.3608],[98254.0,0.156877]],[[98261.0,0.90392075],[98267.0,0.21211368],[98269.0,0.01],[98270.0,0.00015269],[98277.0,0.2034623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740156965778,[[98265.0,0.2034864],[98262.0,0.050873],[98261.0,0.3608],[98259.0,0.35208275],[98257.0,0.1071517]],[[98266.0,0.01110202],[98272.0,0.2200682],[98286.0,0.1447611],[98287.0,0.3608],[98318.0,0.18224409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157008394,[[98328.0,0.01590331],[98326.0,0.2033592],[98325.0,0.0508404],[98324.0,0.3608],[98323.0,0.10735888]],[[98329.0,0.2133547],[98330.0,0.050838],[98333.0,0.06142971],[98336.0,0.5479],[98337.0,0.00015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157017907,[[98287.0,0.35915417],[98286.0,0.3608],[98281.0,0.0508628],[98279.0,0.0885],[98278.0,0.09751149]],[[98288.0,0.88728],[98297.0,0.00015261],[98302.0,0.0925],[98306.0,0.3608],[98313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157050923,[[98255.0,0.2845106],[98246.0,0.36456001],[98245.0,0.0899],[98241.0,0.1826],[98235.0,0.01071811]],[[98256.0,0.40821221],[98257.0,0.4116758],[98258.0,0.0508752],[98259.0,0.0925],[98260.0,0.1442745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157092864,[[98287.0,0.2034409],[98286.0,0.0508607],[98285.0,0.37095261],[98280.0,0.18735888],[98274.0,0.16576]],[[98288.0,0.01],[98290.0,0.2034351],[98293.0,0.0508576],[98295.0,0.0973],[98296.0,0.0508558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157101875,[[98276.0,0.21937193],[98275.0,0.0508664],[98273.0,0.0508671],[98272.0,0.3708],[98271.0,0.01062385]],[[98277.0,0.01015261],[98286.0,0.0107256],[98287.0,0.0879],[98288.0,0.3608],[98294.0,0.0508568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157134582,[[98332.0,0.002],[98327.0,0.0884],[98324.0,0.0884],[98323.0,0.09751149],[98314.0,0.3608]],[[98333.0,0.22678833],[98334.0,0.0508359],[98335.0,0.0508358],[98338.0,0.0904],[98339.0,0.4116335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157178910,[[98312.0,0.24392036],[98305.0,0.0935],[98303.0,0.00015261],[98300.0,0.09735888],[98298.0,0.01]],[[98313.0,0.3669871],[98314.0,0.4116463],[98316.0,0.0508456],[98319.0,0.0508441],[98322.0,0.00015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157210336,[[98316.0,0.2033809],[98314.0,0.0508457],[98313.0,0.0608466],[98312.0,0.3608],[98308.0,0.0508488]],[[98317.0,0.01],[98326.0,0.3608],[98329.0,0.0865],[98331.0,0.34497835],[98335.0,1.24828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157247181,[[98247.0,0.2035237],[98246.0,0.0508811],[98245.0,0.3608],[98244.0,0.0608821],[98240.0,0.0508843]],[[98248.0,0.01],[98249.0,0.2035203],[98251.0,0.0508789],[98252.0,0.10508722],[98254.0,0.0508776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157263488,[[98255.0,0.203503],[98254.0,0.4116772],[98252.0,0.050878],[98250.0,0.01],[98249.0,0.0508795]],[[98256.0,0.02030334],[98259.0,0.0927],[98261.0,0.00015261],[98262.0,0.0508733],[98269.0,0.05087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157290620,[[98277.0,0.2044453],[98276.0,0.0508618],[98274.0,0.4125067],[98273.0,0.01065694],[98271.0,0.0508681]],[[98278.0,0.0868],[98279.0,0.0895],[98282.0,0.3608],[98289.0,0.0508543],[98294.0,0.0508517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157329838,[[98387.0,0.5740138],[98386.0,0.0508039],[98384.0,0.0508047],[98381.0,0.0508062],[98378.0,0.10882268]],[[98388.0,0.00015253],[98390.0,0.2032083],[98392.0,0.06114866],[98393.0,0.0846],[98394.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157363466,[[98379.0,0.04332545],[98372.0,0.2032446],[98370.0,0.00015245],[98369.0,0.0508125],[98367.0,0.41596079]],[[98380.0,0.67272927],[98381.0,0.0508065],[98383.0,0.0508058],[98384.0,0.1588],[98385.0,0.0508044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157374974,[[98365.0,0.2092592],[98364.0,0.0508152],[98363.0,0.0852],[98358.0,0.091],[98286.0,0.01528]],[[98366.0,0.2132572],[98367.0,0.0508138],[98368.0,0.01013164],[98369.0,0.0508128],[98372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157415207,[[98388.0,0.5700117],[98387.0,0.0508034],[98385.0,0.0508042],[98306.0,0.01528],[97671.0,0.1001513]],[[98389.0,0.01],[98390.0,0.20336045],[98391.0,0.01039818],[98392.0,0.050801],[98394.0,0.0508002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157455436,[[98373.0,0.57424933],[98372.0,0.0508111],[98370.0,0.0508118],[98368.0,0.0819],[98367.0,0.2076533]],[[98374.0,0.013],[98377.0,0.1666],[98378.0,0.01037265],[98380.0,0.2032294],[98382.0,0.1344063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157464943,[[98376.0,0.0508091],[98375.0,0.0832],[98373.0,0.36870129],[98372.0,0.0812],[98369.0,0.0508123]],[[98383.0,0.00915245],[98390.0,0.2032093],[98393.0,0.4471],[98397.0,0.23159304],[99750.0,0.15072632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157506867,[[98376.0,0.5436831],[98373.0,0.203241],[98372.0,0.29359539],[98371.0,0.08],[98369.0,0.0508124]],[[98377.0,0.37854571],[98378.0,0.0508081],[98380.0,0.0508074],[98383.0,0.1320057],[98384.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157541788,[[98421.0,0.2031436],[98420.0,0.0507863],[98418.0,0.0507872],[98416.0,0.01004615],[98414.0,0.0507892]],[[98422.0,0.23221762],[98425.0,0.0842],[98426.0,0.3608],[98431.0,0.00015245],[98432.0,0.0507804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157582023,[[98458.0,0.3607672],[98457.0,0.06114334],[98455.0,0.1320683],[98454.0,0.3608],[98452.0,0.0507698]],[[98459.0,0.01215207],[98464.0,0.0779],[98465.0,0.01876],[98466.0,0.0507631],[98493.0,0.8864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157600432,[[98486.0,0.21536892],[98485.0,0.0507528],[98484.0,0.0774],[98483.0,0.0507536],[98481.0,0.0757]],[[98487.0,0.001],[98497.0,0.2029869],[98499.0,0.0507458],[98504.0,0.00241076],[98505.0,0.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157625759,[[98447.0,0.2030899],[98444.0,0.0507738],[98442.0,0.050775],[98441.0,0.077],[98440.0,0.09735888]],[[98448.0,0.01],[98455.0,0.203074],[98457.0,0.4115674],[98458.0,0.0802],[98460.0,0.0507662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157670902,[[98473.0,0.1468],[98469.0,0.2030431],[98467.0,0.0507616],[98465.0,0.0507627],[98464.0,0.00015236]],[[98474.0,0.2160342],[98475.0,0.0507581],[98477.0,0.0507571],[98480.0,0.3608],[98481.0,0.1162553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157705931,[[98401.0,0.0696],[98400.0,0.42543251],[98399.0,0.050797],[98397.0,0.1277117],[98396.0,0.3608]],[[98402.0,0.01],[98411.0,0.00015236],[98415.0,0.3608],[98424.0,0.15076],[98425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157715936,[[98379.0,0.3608],[98371.0,0.0719],[98370.0,0.00015244],[98367.0,0.01025538],[98365.0,0.1402]],[[98380.0,0.22357667],[98381.0,0.0508066],[98383.0,0.0508058],[98384.0,0.15056],[98386.0,0.0508043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157754860,[[98228.0,0.3608],[98221.0,0.1388],[98215.0,0.0508921],[98214.0,0.01],[98202.0,0.050899]],[[98229.0,0.01],[98236.0,0.002],[98242.0,0.05103109],[98243.0,0.88788],[98247.0,0.1194759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157784699,[[98189.0,0.3608],[98185.0,0.25684486],[98184.0,0.2654081],[98157.0,0.5097813],[98105.0,0.0356612]],[[98208.0,0.88896001],[98217.0,0.14944],[98218.0,0.1249909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157823128,[[98137.0,0.5645314],[98136.0,0.1951329],[98135.0,0.0509334],[98131.0,0.0509355],[98129.0,0.0509366]],[[98138.0,0.001],[98139.0,0.00879683],[98141.0,0.01],[98145.0,0.0509288],[98154.0,0.0509245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157852437,[[98140.0,0.2047252],[98139.0,0.3608],[98138.0,0.1018636],[98132.0,0.0509353],[98123.0,0.1995399]],[[98141.0,0.01863354],[98154.0,0.3608],[98156.0,0.1486],[98160.0,0.14709768],[98172.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157862741,[[98123.0,0.3608],[98117.0,0.0704],[98106.0,0.0696],[97877.0,1.93593065],[97698.0,0.06953754]],[[98124.0,0.2137584],[98125.0,0.0509391],[98132.0,0.0509356],[98135.0,0.00115286],[98136.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157901469,[[98078.0,0.428554],[98077.0,0.050964],[98075.0,0.1993247],[98071.0,0.0509671],[98070.0,0.3608]],[[98079.0,0.18217277],[98089.0,0.01],[98094.0,0.0509552],[98098.0,0.3608],[98100.0,0.01061176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157938098,[[98115.0,0.3569771],[98114.0,0.0509447],[98112.0,0.0509455],[98110.0,0.0509468],[98109.0,0.22166]],[[98119.0,0.00015293],[98121.0,0.01],[98122.0,0.36136001],[98127.0,0.0509383],[98129.0,0.37331704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157953805,[[98086.0,0.2168374],[98085.0,0.0509598],[98083.0,0.0509605],[98081.0,0.0509619],[98076.0,0.1990445]],[[98087.0,0.014407],[98096.0,0.3608],[98097.0,0.01],[98099.0,0.0509527],[98102.0,0.0509512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740157983545,[[98071.0,0.2138686],[98070.0,0.0509676],[98069.0,0.0509676],[98066.0,0.1241694],[98042.0,0.1825847]],[[98072.0,0.3618],[98077.0,0.18122152],[98083.0,0.01],[98086.0,0.0509597],[98087.0,0.374207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158036473,[[98068.0,0.2568434],[98066.0,0.0509694],[98062.0,0.0509713],[98060.0,0.07595295],[98054.0,0.3608]],[[98069.0,0.2148727],[98070.0,0.06777106],[98072.0,0.4117668],[98074.0,0.0769],[98090.0,0.09801485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158083797,[[98063.0,0.2058852],[98062.0,0.0509717],[98060.0,0.06112545],[98051.0,0.1289771],[98050.0,0.11986468]],[[98064.0,0.5746831],[98065.0,0.0509702],[98068.0,0.0509688],[98073.0,0.3608],[98074.0,0.0509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158088008,[[98063.0,0.2058852],[98062.0,0.0509717],[98060.0,0.06112545],[98054.0,0.13316977],[98051.0,0.37260873]],[[98064.0,0.3708],[98069.0,0.0509686],[98073.0,0.3608],[99251.0,0.00366281],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158137362,[[98056.0,0.2548673],[98054.0,0.0781],[98053.0,0.0509761],[98049.0,0.0509782],[98047.0,0.13316977]],[[98057.0,0.2288977],[98058.0,0.0509739],[98060.0,0.06540606],[98061.0,0.3608],[98062.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158175082,[[97971.0,0.2832766],[97970.0,0.2082196],[97968.0,0.0510203],[97964.0,0.0510228],[97958.0,0.01779006]],[[97972.0,0.001],[97973.0,0.01],[97978.0,0.37902933],[97986.0,0.0510116],[97988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158207996,[[98012.0,0.2039913],[98011.0,0.04382881],[98010.0,0.01],[98009.0,0.050999],[98006.0,0.0510005]],[[98013.0,0.03161325],[98015.0,0.01],[98030.0,0.54179328],[98038.0,0.3608],[98045.0,0.14991804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158221300,[[98083.0,0.2038436],[98082.0,0.0509614],[98080.0,0.0609621],[98077.0,0.18440343],[98074.0,0.0797]],[[98084.0,0.18099328],[98087.0,0.3608],[98092.0,0.3570264],[98094.0,0.0509556],[98118.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158252422,[[98060.0,0.13305955],[98053.0,0.30423225],[98047.0,0.076],[98045.0,0.3608],[98036.0,0.3608]],[[98066.0,0.2038789],[98069.0,0.0509684],[98072.0,0.0509668],[98075.0,0.5285],[98078.0,0.0509635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158293157,[[98147.0,0.2147107],[98146.0,0.1267281],[98145.0,0.0509286],[98144.0,0.14508],[98141.0,0.0763]],[[98148.0,0.02469508],[98165.0,0.0811],[98173.0,0.1328143],[98174.0,1.21519311],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158338204,[[98149.0,0.2878065],[98148.0,0.411727],[98147.0,0.0609275],[98142.0,0.05093],[98136.0,0.22328]],[[98150.0,0.1831554],[98151.0,0.0609256],[98152.0,0.02293609],[98153.0,0.0509247],[98161.0,0.0509205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158363424,[[98210.0,0.20358],[98209.0,0.0508955],[98207.0,0.0508963],[98206.0,0.01],[98205.0,0.0811]],[[98228.0,0.3608],[98230.0,0.2035398],[98232.0,0.0508839],[98236.0,0.14432],[98242.0,0.0508787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158379742,[[98109.0,0.09113985],[98103.0,0.00015287],[98102.0,0.36443955],[98100.0,0.1],[98096.0,0.01]],[[98110.0,0.2037875],[98112.0,0.0509463],[98113.0,0.4117454],[98115.0,0.0509447],[98119.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158410941,[[97956.0,0.2092102],[97954.0,0.0510275],[97951.0,0.01],[97944.0,0.209033],[97937.0,0.144]],[[97957.0,0.003],[97964.0,0.1949829],[97967.0,0.0510214],[97968.0,0.3608],[97974.0,0.051018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158447178,[[97934.0,0.2041487],[97933.0,0.01],[97932.0,0.1020778],[97930.0,0.3608],[97925.0,0.1949627]],[[97935.0,0.2551989],[97938.0,0.0610365],[97940.0,0.4118356],[97948.0,0.3608],[99094.0,0.15062201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158456267,[[97930.0,0.23112937],[97929.0,0.051041],[97927.0,0.0510418],[97924.0,0.0510433],[97920.0,0.56174255]],[[97931.0,0.18684301],[97934.0,0.0510384],[97936.0,0.3709532],[105770.0,0.0001],[105800.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158486489,[[98020.0,0.2039728],[98019.0,0.0609933],[98013.0,0.20026255],[98010.0,0.0509986],[97994.0,0.8715502]],[[98021.0,0.2039746],[98022.0,0.050993],[98023.0,0.050993],[98025.0,0.01],[98026.0,0.0509906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158525547,[[97963.0,0.01],[97962.0,0.1333062],[97957.0,0.081],[97956.0,0.3608],[97946.0,0.3608]],[[97972.0,0.01],[97973.0,0.3608],[97975.0,0.0510174],[97981.0,0.07162236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158535243,[[97975.0,0.204063],[97972.0,0.0510183],[97967.0,0.0510208],[97966.0,0.3708],[97963.0,0.1333062]],[[97976.0,0.2550917],[97979.0,0.0510154],[97982.0,0.0510138],[97983.0,0.02024691],[98005.0,0.5100168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158566663,[[98032.0,0.2049497],[98031.0,0.0509879],[98028.0,0.0509891],[98023.0,0.0509917],[98021.0,0.01]],[[98033.0,0.25132849],[98034.0,0.0509864],[98036.0,0.0509854],[98039.0,0.1681],[98048.0,0.4317791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158606286,[[98036.0,0.3793413],[98035.0,0.0509858],[98034.0,0.0833],[98033.0,0.0509866],[98030.0,0.4117884]],[[98037.0,0.00553073],[98042.0,0.3608],[98049.0,0.0812],[98050.0,0.36132001],[98057.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158636199,[[98020.0,0.014],[98019.0,0.0509941],[98014.0,0.0509963],[98008.0,0.18261922],[98003.0,0.24436077]],[[98023.0,0.01],[98024.0,0.41194484],[98025.0,0.0899],[98077.0,0.18080761],[98091.0,0.21202356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158680725,[[98019.0,0.002],[98013.0,0.050997],[98010.0,0.1333062],[97992.0,0.5048],[97903.0,0.04466464]],[[98020.0,0.5747746],[98021.0,0.0509931],[98023.0,0.0509923],[98024.0,0.0834],[98027.0,0.0509901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158705538,[[98069.0,0.5646727],[98068.0,0.0509686],[98066.0,0.0509694],[98063.0,0.0509713],[98061.0,0.3608]],[[98070.0,0.27262337],[98075.0,0.01],[98088.0,0.3608],[98090.0,0.1655],[98099.0,0.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158722257,[[98098.0,0.2038124],[98097.0,0.0509536],[98095.0,0.0509544],[98092.0,0.0509562],[98091.0,0.002]],[[98099.0,0.20534022],[98101.0,0.0509515],[98106.0,0.3608],[98114.0,0.0865],[98117.0,0.50356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158759672,[[98264.0,0.3628],[98262.0,0.1831991],[98258.0,0.00015271],[98256.0,0.3608],[96879.0,0.19079586]],[[98265.0,0.2134661],[98266.0,0.050866],[98268.0,0.0508651],[98269.0,0.0036],[98272.0,0.0508631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158768981,[[98187.0,0.55049929],[98176.0,0.66765681],[98169.0,0.3608],[98161.0,0.2458],[98160.0,0.00152799]],[[98188.0,0.2036256],[98189.0,0.0509059],[98191.0,0.050905],[98194.0,0.3930635],[98200.0,0.71222031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158799919,[[98129.0,0.00500009],[98120.0,0.0509416],[98118.0,0.0809],[98116.0,0.4117437],[98108.0,0.37770342]],[[98130.0,0.594546],[98131.0,0.050936],[98133.0,0.0509352],[98136.0,0.0509337],[98139.0,0.14231279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158839449,[[98001.0,0.2805142],[97999.0,0.102008],[97997.0,0.01688528],[97994.0,0.46053519],[97993.0,0.4118074]],[[98002.0,0.02],[98007.0,0.3608],[98015.0,0.0509966],[98030.0,0.21000003],[98032.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158873357,[[98021.0,0.00015304],[98020.0,0.2039728],[98018.0,0.0509942],[98016.0,0.0509955],[98012.0,0.06631987]],[[98022.0,0.3913705],[98023.0,0.0509921],[98024.0,0.3608],[98025.0,0.0509911],[98026.0,0.18111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158916410,[[97977.0,0.0510156],[97950.0,0.13320003]],[[98002.0,0.2040121],[98007.0,0.01315304],[98009.0,0.37645014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158928316,[[97988.0,0.00015304],[97984.0,0.204049],[97982.0,0.0510132],[97981.0,0.5087537],[97977.0,0.1972]],[[97989.0,0.5748392],[97990.0,0.0510092],[97992.0,0.0510085],[97995.0,0.0510069],[97997.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740158964841,[[97982.0,0.2070537],[97981.0,0.1519139],[97980.0,0.0510141],[97979.0,0.02410009],[97977.0,0.093]],[[97983.0,0.2350517],[97984.0,0.0510124],[97986.0,0.0546117],[97989.0,0.01432177],[97990.0,0.0510094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159006266,[[97962.0,0.2060954],[97961.0,0.0510243],[97960.0,0.1018],[97959.0,0.3608],[97955.0,0.01]],[[97963.0,0.2160933],[97964.0,0.0510232],[97965.0,0.06929335],[97969.0,0.2418204],[97977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159036095,[[97938.0,0.3017454],[97937.0,0.2440368],[97935.0,0.4118376],[97932.0,0.061039],[97930.0,0.13320003]],[[97939.0,0.02],[97944.0,0.3608],[97946.0,0.0510323],[97960.0,0.31414941],[98894.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159046598,[[97956.0,0.22330394],[97955.0,0.0610274],[97953.0,0.0510282],[97951.0,0.3608],[97944.0,0.0969]],[[97957.0,0.00115312],[97965.0,0.0510226],[97966.0,0.1859],[97968.0,0.3608],[97971.0,0.18248147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159084728,[[97842.0,0.2043457],[97841.0,0.01],[97840.0,0.0510869],[97839.0,0.1434877],[97836.0,0.4118895]],[[97843.0,0.001],[97852.0,0.00015329],[97875.0,0.0510695],[97888.0,0.5106285],[97899.0,0.18115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159114851,[[97883.0,0.2042601],[97882.0,0.0510655],[97880.0,0.0510663],[97878.0,0.0906],[97877.0,0.4118679]],[[97884.0,0.2619391],[97887.0,0.00015329],[97911.0,0.4118509],[97920.0,0.13320003],[97923.0,0.0510445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159152793,[[97847.0,0.24372842],[97841.0,5.435e-05],[97826.0,0.79202],[97820.0,0.20093405],[97818.0,0.3608]],[[97848.0,0.2143332],[97849.0,0.0510828],[97851.0,0.051082],[97858.0,0.1895],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159162801,[[97846.0,0.2133374],[97844.0,0.1021696],[97843.0,0.0510859],[97841.0,5.435e-05],[97839.0,0.0928]],[[97847.0,0.01],[97848.0,0.2043337],[97850.0,0.0510823],[97853.0,0.0510807],[97857.0,0.41203199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159194905,[[97765.0,0.24572842],[97760.0,0.32002746],[97759.0,0.51011685],[97757.0,0.0511308],[97754.0,0.01438989]],[[97766.0,0.5218],[97768.0,0.01426688],[97769.0,0.01],[97775.0,0.00015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159231031,[[97680.0,0.2046845],[97679.0,0.18254749],[97678.0,0.3608],[97675.0,0.0511735],[97669.0,0.3608]],[[97681.0,0.2046833],[97686.0,0.0511682],[97689.0,0.3],[97690.0,0.01],[97691.0,0.0511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159266658,[[97675.0,0.2056951],[97674.0,0.0511742],[97673.0,0.0511746],[97672.0,0.3608],[97671.0,0.00015355]],[[97676.0,0.31750224],[97678.0,0.0511723],[97681.0,0.0511709],[97684.0,0.0511694],[97686.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159278970,[[97623.0,0.24916676],[97620.0,0.091],[97619.0,0.49504721],[97612.0,0.30645846],[97611.0,0.3608]],[[97629.0,0.001],[97630.0,0.01788219],[97632.0,0.00015363],[97633.0,0.3608],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159322891,[[97620.0,0.20143806],[97616.0,0.3608],[97615.0,0.01431991],[97608.0,0.1164],[97600.0,0.53423806]],[[97635.0,0.31],[97636.0,0.0928],[97637.0,0.37492732],[97643.0,0.0873],[97648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159357121,[[97590.0,0.244553],[97584.0,0.52747164],[97583.0,0.2014914],[97581.0,0.37495713],[97579.0,0.36567074]],[[97592.0,0.1893],[97593.0,0.3608],[97602.0,0.3618],[97603.0,0.02408836],[97633.0,0.20848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159368432,[[97571.0,0.26200427],[97569.0,0.4887532],[97560.0,0.2014914],[97557.0,0.1091],[97556.0,0.51031256]],[[97572.0,0.01],[97576.0,0.3608],[97581.0,0.3608],[97583.0,0.00015371],[97590.0,0.2014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159408170,[[97501.0,0.4675],[97500.0,0.1],[97498.0,0.00052],[97490.0,0.2014914],[97461.0,0.89456]],[[97525.0,0.3708],[97527.0,0.3608],[97531.0,0.2014914],[97533.0,0.00015379],[97538.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159454505,[[97431.0,0.1142],[97427.0,0.1133],[97426.0,0.3608],[97425.0,0.1136],[97360.0,0.0154]],[[97434.0,0.36752088],[97447.0,0.3608],[97449.0,0.1067],[97452.0,0.1113],[97453.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159501727,[[97381.0,0.2053131],[97380.0,0.0513287],[97378.0,0.0513295],[97375.0,0.051331],[97372.0,0.13485623]],[[97382.0,0.008],[97387.0,0.01274759],[97389.0,0.1068],[97390.0,0.2207],[97391.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159538048,[[97398.0,0.2052772],[97396.0,0.0513199],[97395.0,0.0513204],[97391.0,0.3608],[97390.0,0.4121234]],[[97399.0,0.02216678],[97405.0,0.00015405],[97407.0,0.1719146],[97409.0,0.1183],[97410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159546754,[[97426.0,0.2062182],[97425.0,0.3608],[97424.0,0.1026102],[97423.0,0.0513056],[97419.0,0.2391]],[[97427.0,0.004],[97432.0,0.02216401],[97436.0,0.00015397],[97438.0,0.2051937],[97439.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159584288,[[97375.0,0.2053257],[97374.0,0.0513319],[97373.0,0.3608],[97372.0,0.0513327],[97371.0,0.3608]],[[97376.0,5e-08],[97396.0,0.205282],[97397.0,0.01498308],[97400.0,0.1123],[97403.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159615910,[[97298.0,0.2668602],[97296.0,0.4121728],[97295.0,0.0513733],[97288.0,0.3608],[97287.0,0.20245467]],[[97299.0,0.002],[97305.0,0.01],[97314.0,0.1239],[97317.0,0.4845],[98427.0,0.00366281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159625417,[[97272.0,0.2055357],[97271.0,0.0513862],[97269.0,0.051387],[97267.0,0.0513879],[97262.0,0.1191]],[[97273.0,0.01],[97276.0,0.0513839],[97278.0,0.3608],[97279.0,0.0513821],[97285.0,0.0513792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159657643,[[97290.0,0.0001542],[97286.0,0.01],[97284.0,0.051379],[97278.0,0.0513822],[97265.0,0.0513891]],[[97291.0,0.164533],[97292.0,0.01],[97293.0,0.0513752],[97294.0,0.4121743],[97297.0,0.0513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159694664,[[97205.0,0.30646035],[97200.0,0.3608],[97194.0,0.01],[97189.0,0.3608],[97180.0,0.20245467]],[[97207.0,0.0514204],[97208.0,0.3608],[97217.0,1.09965467],[97225.0,0.28505245],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159730692,[[97216.0,0.1283],[97215.0,0.60536],[97211.0,0.1241],[97207.0,0.30617465],[97199.0,0.36612611]],[[97225.0,0.01],[97227.0,0.0514095],[97230.0,0.20245467],[97241.0,0.1339],[97397.0,0.01286607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159758505,[[97317.0,0.2054687],[97316.0,0.0513676],[97314.0,0.0513684],[97311.0,0.0513699],[97308.0,0.3718]],[[97318.0,0.00015421],[97324.0,0.01],[97330.0,0.1302],[97335.0,0.44500186],[97340.0,0.25381017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159776331,[[97349.0,0.01],[97348.0,0.00015404],[97340.0,0.3608],[97335.0,0.21408],[97332.0,0.3608]],[[97355.0,0.3708],[97368.0,0.13805404],[97369.0,0.1297],[97370.0,0.20245467],[97373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159806047,[[97383.0,0.2053294],[97374.0,0.0513368],[97369.0,0.01],[97362.0,0.3708],[97356.0,0.01945885]],[[97399.0,0.9478439],[97420.0,0.26785624],[97426.0,0.3608],[97438.0,0.3608],[97460.0,0.5129183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159836765,[[97334.0,0.3608],[97325.0,0.00015411],[97322.0,0.72914447],[97319.0,0.01],[97318.0,0.0513661]],[[97335.0,0.4254307],[97337.0,0.051357],[97338.0,0.0513561],[97342.0,0.0513543],[97344.0,0.31276276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159847271,[[97329.0,0.4237],[97328.0,0.01],[97321.0,0.3608],[97311.0,0.4221702],[97304.0,0.2078]],[[97330.0,0.2154412],[97338.0,0.3608],[97340.0,0.18240865],[97343.0,0.0513538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159876696,[[97300.0,0.05966478],[97291.0,0.0001541],[97289.0,0.01752726],[97284.0,0.6052798],[97283.0,0.01]],[[97301.0,0.4225025],[97303.0,0.46407001],[97309.0,0.0513714],[97310.0,0.200496],[97311.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159911721,[[97212.0,0.2156906],[97211.0,0.0514231],[97210.0,0.0514233],[97206.0,0.0514254],[97205.0,0.3608]],[[97213.0,0.02],[97219.0,0.0514192],[97228.0,0.2041146],[97230.0,0.3608],[97238.0,0.51460931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159949838,[[97038.0,0.23184047],[97037.0,0.0515153],[97035.0,0.0515161],[97032.0,0.0515177],[97029.0,0.18362882]],[[97039.0,0.011],[97040.0,0.00015457],[97048.0,0.0515096],[97050.0,0.3608],[97059.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159952845,[[97014.0,0.2061104],[97013.0,0.0515281],[97011.0,0.0515288],[97008.0,0.0515304],[97003.0,0.01]],[[97015.0,0.5669083],[97016.0,0.0515265],[97018.0,0.0615268],[97021.0,0.051524],[97029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740159988069,[[97103.0,0.20607598],[97089.0,0.0514874],[97081.0,0.1586],[97080.0,0.54429154],[97077.0,0.01489069]],[[97104.0,0.5767194],[97106.0,0.0514792],[97107.0,0.0514783],[97111.0,0.0514766],[97113.0,0.75943967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160018292,[[97117.0,0.2058918],[97116.0,0.0514734],[97114.0,0.0514742],[97111.0,0.0514757],[97110.0,0.01]],[[97118.0,0.3608],[97119.0,0.01],[97120.0,0.00015448],[97133.0,0.3668],[97140.0,0.18349154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160056217,[[97043.0,0.2120488],[97042.0,0.0515127],[97040.0,0.0515136],[97039.0,0.01],[97037.0,0.0515151]],[[97044.0,0.02],[97051.0,0.051508],[97060.0,0.59579484],[97082.0,0.17910318],[98386.0,0.14951811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160064817,[[97032.0,0.2060722],[97031.0,0.1030369],[97030.0,0.3608],[97025.0,0.0515213],[97019.0,0.3608]],[[97033.0,0.02],[97039.0,0.3608],[97041.0,0.2060542],[97043.0,0.3788123],[97046.0,0.0515108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160089434,[[97019.0,0.5668998],[97018.0,0.0515254],[97016.0,0.0515262],[97010.0,0.01],[97009.0,0.3608]],[[97020.0,0.2260977],[97021.0,0.0515239],[97027.0,0.051521],[97030.0,0.18349154],[97031.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160126268,[[97113.0,0.01],[97112.0,0.205902],[97110.0,0.00015439],[97109.0,0.0514767],[97108.0,0.3608]],[[97114.0,0.2358982],[97115.0,0.051474],[97117.0,0.0514732],[97118.0,0.0514727],[97129.0,0.31015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160163787,[[97118.0,0.3608]],[[97141.0,0.02],[97142.0,0.2058397],[97143.0,0.3608],[97144.0,0.0514589],[97146.0,0.0514576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160165790,[[97186.0,0.3608],[97175.0,0.3608],[97170.0,0.0514444],[97167.0,0.01],[97147.0,0.5145662]],[[97187.0,0.1866],[97188.0,0.17919862],[97197.0,0.0514306],[97200.0,0.28250772],[97202.0,0.0614282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160205813,[[97128.0,0.00115446],[97114.0,0.0514742],[97108.0,0.2180775],[97107.0,0.3608],[97103.0,0.17104]],[[97129.0,0.2158664],[97130.0,0.0614661],[97131.0,0.0514655],[97133.0,0.0514645],[97138.0,0.0514619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160236038,[[97056.0,0.003],[97047.0,0.00015454],[97044.0,0.3608],[97034.0,0.0515166],[97031.0,0.0615182]],[[97057.0,0.1974],[97061.0,0.3608],[97063.0,0.0515017],[97069.0,0.2310883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160272061,[[96972.0,0.3608],[96962.0,0.00154664],[96955.0,0.0515586],[96942.0,0.0515658],[96941.0,0.36879766]],[[96973.0,0.4261975],[96974.0,0.0515489],[96976.0,0.0515481],[96980.0,0.0515461],[96982.0,0.29287072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160281457,[[96905.0,0.3426],[96901.0,0.1678],[96900.0,0.1],[96893.0,0.4123914],[96890.0,0.24570146]],[[96907.0,0.01],[96910.0,0.2063324],[96912.0,0.0515819],[96919.0,0.3608],[96920.0,0.34459389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160309576,[[96900.0,0.32249029],[96899.0,0.0515887],[96898.0,0.3608],[96897.0,0.0515896],[96892.0,0.0515923]],[[96901.0,0.2163508],[96902.0,0.0515871],[96904.0,0.0525863],[96907.0,0.001],[96910.0,0.17399939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160345616,[[96927.0,0.0158008],[96922.0,0.3608],[96921.0,0.3649],[96920.0,0.1225708],[96916.0,0.3414]],[[96936.0,0.01],[96939.0,0.00015471],[96945.0,0.3608],[96946.0,0.01172577],[96949.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160358319,[[96955.0,0.01],[96947.0,0.3608],[96940.0,0.12241609],[96939.0,0.5516],[96938.0,0.3608]],[[96957.0,0.3608],[96966.0,0.52912001],[96970.0,0.90012],[97040.0,0.01],[97073.0,0.39032498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160393844,[[96928.0,0.01],[96926.0,0.01666002],[96924.0,0.3608],[96921.0,0.1815],[96920.0,0.12241609]],[[96942.0,0.3608],[96990.0,0.12241609],[97008.0,0.50569868],[97013.0,0.11100273],[97018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160424475,[[96971.0,0.02059705],[96969.0,0.4123514],[96962.0,0.169],[96960.0,0.24483218],[96958.0,0.3608]],[[96981.0,0.00015471],[96985.0,0.20803003],[97009.0,0.3608],[97010.0,0.16304091],[97017.0,0.0515262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160465902,[[97220.0,0.2056666],[97213.0,0.0514219],[97209.0,0.3608],[97204.0,0.18329994],[97100.0,0.46683282]],[[97221.0,0.0514179],[97225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160502531,[[97096.0,0.0514837],[97092.0,0.3608],[97089.0,0.69802347]],[[97111.0,0.3608],[97120.0,0.3608],[97130.0,0.1641],[97131.0,0.9498257],[97180.0,0.5143998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160511526,[[97108.0,0.01380739],[97107.0,0.0514782],[97105.0,0.051479],[97099.0,0.16732],[97090.0,0.18314557]],[[97111.0,0.3708],[97119.0,0.3608],[97130.0,0.18314557],[97249.0,0.14762784],[97540.0,0.03222108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160544351,[[97119.0,0.00015437],[97116.0,0.37302873],[97113.0,0.00154456],[97107.0,0.3608],[97105.0,0.3718155]],[[97120.0,0.2158854],[97121.0,0.0514708],[97123.0,0.0514699],[97127.0,0.0514676],[97129.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160586082,[[97065.0,0.06128967],[97064.0,0.36095445],[97062.0,0.1662],[97046.0,0.0515101],[97040.0,0.18314557]],[[97082.0,0.02],[97083.0,0.00015445],[97090.0,0.18314557],[97102.0,0.00948396],[97128.0,0.00174691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160622294,[[97051.0,0.00015453],[97045.0,0.1841849],[97040.0,0.1658],[97039.0,0.05305976],[97033.0,0.30785787]],[[97054.0,0.01],[97058.0,0.0515044],[97060.0,0.3608],[97066.0,0.1797],[97067.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160630496,[[97000.0,0.1],[96997.0,0.3608],[96993.0,0.1758],[96990.0,0.1844],[96988.0,0.16576]],[[97002.0,0.061534],[97003.0,0.0515334],[97004.0,0.01],[97009.0,0.0515302],[97011.0,0.18365077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160668223,[[97008.0,0.2061232],[97007.0,0.0515313],[97005.0,0.0515321],[97000.0,0.0515346],[96999.0,0.02221294]],[[97009.0,0.2062757],[97010.0,0.0515297],[97011.0,0.17960552],[97012.0,0.0515287],[97016.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160698138,[[97057.0,0.206017],[97044.0,0.3708],[97043.0,0.0515122],[97041.0,0.00015453],[97022.0,0.7348319]],[[97058.0,0.2060256],[97059.0,0.232804],[97060.0,0.08165803],[97062.0,0.1768],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160739071,[[97058.0,0.2060169],[97056.0,0.0515052],[97054.0,0.4123063],[97047.0,0.01443812],[97046.0,0.4123106]],[[97060.0,0.03],[97061.0,0.00015452],[97066.0,0.3608],[97068.0,0.2059974],[97070.0,0.23490181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160748668,[[97087.0,0.2059554],[97086.0,0.0514893],[97084.0,0.0514901],[97080.0,0.0514925],[97079.0,0.3608]],[[97088.0,0.01],[97091.0,0.20610183],[97093.0,0.0514858],[97094.0,0.3608],[97096.0,0.0514842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160783500,[[97027.0,0.2060804],[97020.0,0.1849227],[97011.0,0.1634],[97009.0,0.0515298],[97006.0,0.3608]],[[97028.0,0.25761],[97033.0,0.1223826],[97036.0,0.02],[97043.0,0.1736],[97047.0,0.2153103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160829527,[[96972.0,0.02578],[96968.0,0.41454],[96965.0,0.2062138],[96963.0,0.0515544],[96962.0,0.051555]],[[96973.0,0.2261975],[96974.0,0.0515489],[96976.0,0.2140478],[96979.0,0.0515462],[96982.0,0.1739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160863155,[[96947.0,0.24522251],[96945.0,0.2207637],[96941.0,0.35809444],[96935.0,0.36783377],[96930.0,0.52534564]],[[96949.0,0.01],[96953.0,0.2062415],[96955.0,0.0515593],[96958.0,0.0515578],[96961.0,0.0515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160872054,[[96969.0,0.2062061],[96967.0,0.051552],[96966.0,0.0515529],[96964.0,0.1818],[96963.0,0.1791]],[[96970.0,0.20635859],[96976.0,0.01],[96988.0,0.176],[96989.0,0.34184],[96994.0,0.0515385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160912696,[[96951.0,0.2062443],[96950.0,0.0515615],[96948.0,0.0515623],[96946.0,0.0515637],[96940.0,0.0515669]],[[96952.0,0.00015469],[96963.0,0.0515547],[96970.0,0.18375817],[96972.0,0.0515501],[96975.0,0.01089039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160952718,[[96881.0,0.3608],[96877.0,0.0516004],[96872.0,0.3608],[96847.0,0.76364633],[96835.0,0.5162251]],[[96888.0,0.0515946],[96889.0,0.3808],[96893.0,0.01],[96900.0,0.12271209],[96903.0,0.16164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160963127,[[96945.0,0.206255],[96943.0,0.051565],[96940.0,0.0515667],[96939.0,0.0515669],[96933.0,0.3608]],[[96946.0,0.216255],[96947.0,0.10467733],[96948.0,0.90152],[96953.0,0.0515605],[96955.0,0.3498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740160992136,[[96937.0,0.24696193],[96932.0,0.00015469],[96931.0,0.30856893],[96930.0,0.00154718],[96925.0,0.3608]],[[96942.0,0.4262635],[96943.0,0.3608],[96944.0,0.0515653],[96945.0,0.0515645],[96950.0,0.0515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161031265,[[96914.0,0.2579038],[96913.0,0.0515808],[96911.0,0.00882079],[96910.0,0.23408693],[96906.0,0.60828193]],[[96915.0,0.03],[96916.0,0.002],[96922.0,0.0515766],[96925.0,0.3608],[96930.0,0.03887181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161072993,[[96790.0,0.83609254],[96789.0,0.79187151],[96787.0,0.00915525],[96782.0,0.3608],[96773.0,0.0516558]],[[96791.0,0.01],[96792.0,0.3608],[96800.0,0.12270538],[96802.0,0.3608],[96805.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161102717,[[96897.0,0.6608],[96893.0,0.3608],[96889.0,0.1925],[96883.0,0.1836],[96849.0,0.2196]],[[96923.0,0.3608],[96928.0,0.57016031],[96988.0,0.5154155],[97000.0,0.28411122],[97014.0,0.39032498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161112533,[[96996.0,0.2061487],[96970.0,0.18411122],[96968.0,0.3608],[96964.0,0.53604],[96961.0,0.3]],[[97000.0,0.1],[97005.0,0.4123325],[97013.0,0.16024],[97017.0,0.2533265],[97020.0,0.18411122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161143676,[[96997.0,0.2161465],[96989.0,0.3608]],[[97014.0,0.01],[97018.0,0.3608],[97029.0,0.1982],[97030.0,0.18411122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161176682,[[97157.0,0.00215442],[97150.0,0.00950956],[97140.0,0.3608],[97135.0,0.0514633]],[[97158.0,0.2258049],[97160.0,0.0514507],[97161.0,0.0821798],[97165.0,0.0514479],[97173.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161187585,[[97157.0,0.23171101],[97156.0,0.0514522],[97155.0,0.0514527],[97150.0,0.06096466],[97138.0,0.1907]],[[97158.0,0.5866049],[97159.0,0.0514507],[97161.0,0.0614499],[97164.0,0.0514484],[97190.0,0.79771452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161217514,[[97185.0,0.01608741],[97184.0,0.02773987],[97179.0,0.3608],[97175.0,0.00015443],[97168.0,0.03188625]],[[97186.0,0.2057662],[97188.0,0.097161],[97189.0,0.0514401],[97192.0,0.3608],[97193.0,0.0514378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161255848,[[97156.0,0.00072],[97147.0,0.3608],[97144.0,0.64049976],[97137.0,0.49073105],[97134.0,0.16176]],[[97157.0,0.2058276],[97158.0,0.0514563],[97159.0,0.0514558],[97164.0,0.0514534],[97166.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161293057,[[97138.0,0.3608],[97124.0,0.0514742],[97121.0,0.2055],[97119.0,0.3608],[97110.0,0.18328752]],[[97139.0,0.2058658],[97140.0,0.0514659],[97142.0,0.0514652],[97145.0,0.0514637],[97151.0,0.0514603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161322082,[[97070.0,0.3608],[97061.0,0.36681166],[97060.0,0.3],[97058.0,0.0479],[97057.0,0.28663823]],[[97083.0,0.002],[97103.0,0.3608],[97114.0,0.3608],[97131.0,0.00056001],[97133.0,0.5147007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161331481,[[97053.0,0.5060482],[97052.0,0.0515125],[97050.0,0.06663161],[97046.0,0.0515154],[97044.0,0.63116101]],[[97054.0,0.2912],[97060.0,0.2060338],[97062.0,0.05166179],[97064.0,0.0515066],[97656.0,0.10055477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161369206,[[97009.0,0.2061416],[97008.0,0.0515359],[97007.0,0.0515364],[97005.0,0.89834745],[97004.0,0.18340583]],[[97010.0,0.28552791],[97020.0,0.3618],[97021.0,0.00015457],[97023.0,0.051528],[97070.0,0.01890464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161398434,[[97050.0,0.12237429],[97047.0,0.2060595],[97046.0,0.07581429],[97044.0,0.0515165],[97041.0,0.05167257]],[[97060.0,0.00215457],[97061.0,0.0515078],[97063.0,0.4123069],[97072.0,0.3608],[97079.0,0.0514983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161408154,[[97020.0,0.00015457],[97018.0,0.01820509],[97015.0,0.89992],[97005.0,0.0515374],[97003.0,0.00357694]],[[97021.0,1.0233162],[97022.0,0.0515285],[97023.0,0.051528],[97028.0,0.0515254],[97029.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161443659,[[96960.0,0.18383365],[96955.0,0.57166],[96951.0,0.2103],[96948.0,0.0515678],[96942.0,0.9516507]],[[96973.0,0.0515546],[96974.0,0.3608],[96979.0,0.00015475],[96981.0,0.04124],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161476689,[[96964.0,0.14479681],[96953.0,0.36744453],[96950.0,0.15808],[96949.0,0.0515672],[96943.0,0.0515703]],[[96965.0,0.3608],[96974.0,0.3608],[96976.0,0.0515533],[96981.0,0.0515504],[96990.0,0.28317941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161512100,[[96859.0,0.051615],[96856.0,0.0516166],[96850.0,0.28317941],[96848.0,0.69586576],[96847.0,0.7028]],[[96864.0,0.0001199],[96865.0,0.3608],[96872.0,0.3608],[96874.0,0.00015482],[96880.0,0.3394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161542121,[[96833.0,0.4133],[96819.0,0.3608],[96810.0,0.36335907],[96808.0,0.00154891],[96806.0,0.0516431]],[[96850.0,0.27465082],[96851.0,0.00015491],[96854.0,0.02581],[96861.0,0.0516144],[96862.0,0.60718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161551740,[[96752.0,0.31795326],[96750.0,0.18427381],[96748.0,0.4035],[96747.0,0.58839033],[96745.0,0.34759737]],[[96772.0,0.360955],[96784.0,0.3608],[96790.0,0.18427381],[96800.0,0.0526471],[96808.0,0.02759341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161580553,[[96803.0,0.00015498],[96779.0,0.3608]],[[96823.0,0.00015498],[96828.0,0.3872],[96829.0,0.3608],[96830.0,0.33605921],[96833.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161616894,[[96761.0,0.4173],[96752.0,0.4273],[96751.0,0.2586],[96750.0,0.2362059],[96701.0,0.3649789]],[[96764.0,0.002],[96770.0,0.277609],[96771.0,0.00015498],[96776.0,0.3608],[96787.0,0.15684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161625603,[[96747.0,0.3608],[96741.0,0.416],[96740.0,0.18468768],[96737.0,0.15672],[96735.0,0.2067248]],[[96761.0,0.3904],[96762.0,0.3608],[96769.0,0.2627],[96770.0,0.4092],[96771.0,0.00315498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161656216,[[96741.0,0.00155048],[96739.0,0.3608885],[96721.0,0.3608],[96720.0,1.0859327],[96712.0,0.2067728]],[[96743.0,0.2067088],[96748.0,0.0516744],[96751.0,0.1845327],[96753.0,0.51708],[96754.0,0.0516716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161692072,[[96741.0,0.3608],[96733.0,1.00521306],[96732.0,0.1845327],[96729.0,0.3386255],[96727.0,0.8189]],[[96761.0,0.3608],[96771.0,0.3608],[96781.0,0.1558],[96790.0,0.1845327],[96804.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161727865,[[96856.0,0.3618],[96842.0,0.0001549],[96840.0,0.5453327],[96835.0,0.4083],[96834.0,0.15512]],[[96862.0,0.001],[96866.0,0.23786628],[96867.0,0.3608],[96880.0,0.1845327],[96916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161730265,[[96871.0,0.3608],[96870.0,0.1845327],[96866.0,0.0001549],[96856.0,0.51792],[96851.0,0.00154852]],[[96880.0,0.6707],[96881.0,0.4055],[96883.0,0.2064102],[96884.0,0.0516022],[96887.0,0.36234871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161763503,[[96829.0,0.3608],[96820.0,0.1845327],[96818.0,0.3608],[96817.0,0.90116],[96813.0,0.00010281]],[[96846.0,0.3608],[96855.0,0.7333578],[96868.0,0.02546081],[100410.0,0.12445865],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161800618,[[96917.0,0.405],[96916.0,0.3608],[96911.0,0.00015481],[96903.0,0.64682],[96902.0,0.3608]],[[96925.0,0.02579],[96930.0,0.1845327],[96933.0,0.15428],[96936.0,0.3608],[96944.0,1.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161844871,[[96804.0,0.0001549],[96801.0,0.3608],[96791.0,0.3608],[96789.0,0.4264],[96781.0,0.65992]],[[96805.0,0.2175761],[96806.0,0.2056835],[96808.0,0.0516427],[96811.0,0.0516409],[96814.0,0.00154994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161854469,[[96800.0,0.0161455],[96798.0,0.3608],[96789.0,0.18412248],[96783.0,1.09962],[96782.0,0.3608]],[[96802.0,0.15396],[96803.0,0.0015502],[96815.0,0.0516389],[96820.0,0.18412248],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161885090,[[96945.0,0.3608],[96935.0,0.3608],[96931.0,0.00015481],[96921.0,0.4319],[96920.0,0.18612248]],[[96946.0,0.00154805],[96949.0,0.0515674],[96952.0,0.4315],[96953.0,0.0515656],[98361.0,0.03963699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161922420,[[96977.0,0.01611475],[96970.0,0.18470671],[96965.0,0.24602075],[96953.0,0.3608],[96948.0,0.6232]],[[96978.0,0.2062075],[96979.0,0.0515513],[96981.0,0.0515506],[96985.0,0.0515484],[96986.0,0.54452006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161961249,[[96906.0,0.3608],[96888.0,0.00015481],[96887.0,0.3608],[96880.0,0.20958137],[96869.0,0.0516097]],[[96907.0,0.2063586],[96908.0,0.0515891],[96910.0,0.0515884],[96913.0,0.0515869],[96914.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740161963749,[[96916.0,0.3608],[96915.0,0.18372006],[96906.0,0.3608],[96898.0,0.90124],[96895.0,0.0515958]],[[96942.0,0.00052001],[96945.0,0.3608],[96947.0,0.15288],[96950.0,0.18372006],[96951.0,0.02449313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162000785,[[97024.0,0.3608],[97016.0,0.8078],[97015.0,0.3608],[97010.0,0.20638032],[97006.0,0.20769306]],[[97027.0,0.206104],[97029.0,0.0515252],[97035.0,0.3608],[97039.0,0.15248],[97040.0,0.00154637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162031602,[[97112.0,0.3608],[97101.0,0.3608],[97100.0,0.28256564],[97094.0,0.001],[97083.0,0.0514956]],[[97120.0,0.1522],[97123.0,0.3608],[97135.0,0.0514687],[97139.0,0.3608],[97142.0,0.0514651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162069039,[[97151.0,0.3608],[97148.0,0.01860103],[97142.0,0.24955086],[97141.0,0.28249213],[97140.0,0.61931768]],[[97159.0,0.00015448],[97163.0,0.2058156],[97164.0,0.0514534],[97165.0,0.412253],[97174.0,0.2032484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162078643,[[97183.0,0.001],[97175.0,0.2591],[97170.0,0.60247552],[97169.0,0.3608],[97161.0,0.9585972]],[[97190.0,0.0514395],[97194.0,0.0514375],[97196.0,0.6039],[97212.0,0.3608],[97849.0,2.08299163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162120868,[[97066.0,0.55532325],[97054.0,0.3608],[97052.0,0.00154548],[97050.0,0.89828],[97047.0,1.0739]],[[97078.0,0.5667951],[97079.0,0.0514982],[97081.0,0.0514974],[97089.0,0.4105],[97090.0,0.64306868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162147087,[[97121.0,0.3608],[97117.0,0.4266],[97116.0,0.28266363],[97114.0,0.00015448],[97108.0,0.3608]],[[97126.0,0.002],[97132.0,0.2058827],[97133.0,0.05162418],[97134.0,0.0514692],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162185508,[[97125.0,0.6593],[97121.0,0.42415448],[97111.0,0.3608],[97110.0,0.12220291],[97105.0,0.04505329]],[[97136.0,0.18211619],[97138.0,0.3608],[97140.0,0.17382349],[97150.0,0.0514611],[97173.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162195541,[[97165.0,0.01608963],[97160.0,0.54402938],[97154.0,0.00015439],[97150.0,0.6606],[97149.0,0.00756095]],[[97174.0,0.00015439],[97177.0,0.15084],[97178.0,0.4467459],[97185.0,0.44701619],[98554.0,0.1520126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162235964,[[97157.0,0.01763257],[97151.0,0.00015439],[97144.0,0.00767941],[97131.0,0.4122705],[97129.0,0.3935]],[[97158.0,0.5716255],[97159.0,0.4440559],[97161.0,0.446355],[97164.0,0.0514533],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162269395,[[97044.0,0.2436],[97034.0,0.00790496],[97031.0,0.84164],[97030.0,0.3608],[97017.0,0.3608]],[[97045.0,0.2130652],[97046.0,0.0515158],[97048.0,0.0515147],[97049.0,0.3608],[97050.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162312332,[[97098.0,0.92196337],[97089.0,0.48305179],[97081.0,0.669],[97080.0,0.3608],[97073.0,0.4519009]],[[97099.0,0.4324],[97100.0,0.2059488],[97102.0,0.0514861],[97103.0,0.2455],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162321660,[[97132.0,0.32788414],[97131.0,0.429],[97130.0,0.01601296],[97123.0,0.788],[97122.0,0.00015446]],[[97139.0,0.3608],[97141.0,0.05161996],[97148.0,0.14916],[97152.0,0.0514595],[97160.0,0.18330834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162352496,[[97228.0,0.3608],[97218.0,0.1364483],[97216.0,0.3618],[97210.0,0.14856],[97209.0,0.205717]],[[97233.0,0.2056671],[97235.0,0.0514161],[97237.0,0.4828145],[97244.0,0.051411],[97247.0,0.14856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162390722,[[97129.0,0.8976],[97128.0,0.01469137],[97116.0,0.40583937],[97102.0,0.14816],[97100.0,0.28286897]],[[97145.0,0.0514635],[97146.0,0.3608],[97150.0,0.56206],[97152.0,0.01476239],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162423034,[[97122.0,0.91192275],[97106.0,0.4202],[97102.0,0.0015446],[97100.0,0.22205933],[97098.0,0.2498]],[[97123.0,0.6148997],[97124.0,0.1994344],[97125.0,0.6767],[97126.0,0.0514737],[97141.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162432436,[[97143.0,0.00872171],[97140.0,0.79127565],[97139.0,0.18326003],[97136.0,0.00015446],[97132.0,0.6637]],[[97149.0,0.007],[97153.0,0.00154461],[97156.0,0.05161226],[97176.0,0.0514472],[97193.0,0.21413734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162481260,[[97198.0,0.38018474],[97191.0,0.4232],[97190.0,0.3608],[97189.0,0.1834144],[97184.0,0.8992]],[[97208.0,0.14732],[97220.0,0.00154365],[97230.0,0.54406003],[106070.0,0.01],[106110.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162512478,[[97195.0,1.01895902],[97194.0,0.3608],[97193.0,0.18326003],[97187.0,0.00015437],[97186.0,0.2057654]],[[97205.0,0.0514315],[97208.0,0.18423927],[97211.0,0.0514286],[97217.0,0.0514253],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162558407,[[97139.0,0.00015436],[97123.0,0.3608],[97103.0,0.00154465],[97100.0,0.42942212],[97085.0,0.0514946]],[[97149.0,0.67260252],[97150.0,0.0514606],[97151.0,0.14608],[97152.0,0.3994],[97160.0,0.36652006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162561417,[[97103.0,0.00154465],[97084.0,0.2549],[97075.0,0.3608],[97073.0,0.4157],[97066.0,0.14604]],[[97104.0,0.20594],[97105.0,0.0514845],[97106.0,0.50684],[97107.0,0.0514837],[97111.0,0.0514812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162603140,[[97097.0,0.3949],[97096.0,0.3618],[97090.0,0.1221882],[97089.0,0.8994],[97086.0,0.14532]],[[97101.0,0.2059467],[97106.0,0.0514839],[97108.0,0.001],[97109.0,0.3608],[97120.0,0.1221882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162644178,[[96996.0,0.00790295],[96991.0,0.02041291],[96981.0,0.6729],[96980.0,0.5287882],[96973.0,0.0515545]],[[96997.0,0.19916855],[96998.0,0.0515413],[97000.0,0.0515405],[97001.0,0.3618],[97003.0,0.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162677997,[[96935.0,0.00779227],[96931.0,0.43791662],[96929.0,0.3608],[96920.0,0.90048],[96917.0,0.14408]],[[96936.0,0.2062969],[96937.0,0.0515737],[96939.0,0.051573],[96941.0,0.06567213],[96948.0,0.0515681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162688592,[[96978.0,0.6868],[96977.0,0.3608],[96970.0,0.5391882],[96969.0,0.3618],[96967.0,0.14392]],[[96983.0,0.0001547],[96990.0,0.0515455],[96994.0,0.4123434],[97001.0,0.3608],[97006.0,0.0515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162734925,[[96855.0,0.01113417],[96851.0,0.02207399],[96841.0,0.8338],[96833.0,1.26064],[96832.0,0.14332]],[[96856.0,0.2064673],[96857.0,0.0516163],[96859.0,0.0516155],[96862.0,0.0516139],[96863.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162767653,[[96815.0,0.39011332],[96804.0,0.3974],[96802.0,0.00154952],[96800.0,0.58364758],[96796.0,0.2065939]],[[96817.0,0.206551],[96818.0,0.0516372],[96820.0,0.407],[96821.0,0.0516358],[96822.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162778865,[[96824.0,0.3608],[96819.0,0.4131],[96818.0,0.206547],[96816.0,0.4124377],[96815.0,0.6573]],[[96836.0,0.00154979],[96838.0,0.001],[96839.0,0.2065041],[96841.0,0.0516248],[96850.0,0.72962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162812889,[[96844.0,0.72165302],[96843.0,0.3608],[96840.0,0.12284758],[96834.0,0.3608],[96829.0,0.2065245]],[[96852.0,0.17420055],[96854.0,0.051618],[96855.0,0.0516177],[96859.0,0.66676001],[96863.0,0.0516131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162845401,[[96840.0,0.00015487],[96837.0,0.00064],[96826.0,0.2541],[96825.0,0.00154906],[96822.0,0.0077867]],[[96852.0,0.69055746],[96853.0,0.0516187],[96855.0,0.0516176],[96857.0,0.0516163],[96862.0,0.14263487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162899341,[[96927.0,0.002],[96910.0,0.12264054],[96904.0,0.90016],[96901.0,1.186],[96847.0,0.04518458]],[[96928.0,0.22436338],[96929.0,0.05162065],[96931.0,0.0515773],[96932.0,0.14184],[96934.0,0.0515755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162943157,[[96857.0,0.002],[96850.0,0.4101],[96849.0,0.2583],[96848.0,0.00015487],[96840.0,0.12278346]],[[96858.0,0.217463],[96859.0,0.0516152],[96861.0,0.4124145],[96870.0,0.12278346],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740162953465,[[96889.0,0.002],[96885.0,0.8234],[96884.0,0.3608],[96878.0,0.00015487],[96870.0,0.12278346]],[[96890.0,0.2579935],[96892.0,0.3608],[96893.0,0.0515974],[96897.0,0.0515952],[96900.0,0.12278346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163007692,[[96891.0,0.25670112],[96890.0,0.41663603],[96887.0,0.4122],[96886.0,0.3618]],[[96910.0,0.17439162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163036019,[[97001.0,0.0515392],[96999.0,0.40293523],[96997.0,0.2647],[96995.0,0.0515424],[96985.0,0.0515481]],[[97025.0,0.6617],[97029.0,0.14],[97034.0,0.3608],[97040.0,0.0515189],[97080.0,0.63778192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163046319,[[97016.0,0.37593909],[97013.0,0.48360332],[97007.0,0.00015462],[97005.0,0.00154634],[96987.0,0.04510514]],[[97017.0,0.2061246],[97018.0,0.0515306],[97020.0,0.0515299],[97023.0,0.0515279],[97026.0,0.00015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163078540,[[97088.0,0.3767531],[97079.0,0.55100332],[97072.0,0.6843],[97071.0,0.00015454],[97068.0,0.00154514]],[[97089.0,0.2059718],[97090.0,0.0514924],[97091.0,0.4766919],[97092.0,0.248],[97095.0,0.0514901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163136979,[[97076.0,0.8316],[97075.0,0.3608],[97070.0,0.12280332],[97069.0,0.2414],[97068.0,0.00154514]],[[97077.0,0.003],[97078.0,0.004],[97086.0,0.05164915],[97100.0,0.12280332],[97110.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163190822,[[97000.0,1.2925],[96999.0,0.0166698],[96995.0,0.00768984],[96994.0,0.4123429]],[[97001.0,0.006],[97017.0,0.0515314],[106000.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163232840,[[97020.0,0.3973],[97019.0,0.01527631],[97018.0,0.36095463],[97017.0,0.652],[97015.0,0.2061275]],[[97021.0,0.2061162],[97028.0,0.14072],[97033.0,0.66842001],[97037.0,0.00015463],[97041.0,0.0515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163248254,[[97018.0,0.00015463],[97007.0,0.00154622],[97006.0,0.01572548],[97000.0,0.1],[96995.0,0.6043702]],[[97019.0,0.2361204],[97020.0,0.5498896],[97022.0,0.0515288],[97025.0,0.0515272],[97028.0,0.64046001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163295295,[[96934.0,0.37514662],[96928.0,0.2493],[96926.0,0.2063177],[96925.0,0.2824],[96922.0,0.0515815]],[[96935.0,0.204299],[96936.0,0.0515742],[96938.0,0.0515734],[96940.0,0.0515721],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163348233,[[96871.0,0.7052736],[96864.0,0.2328],[96863.0,0.2411],[96862.0,0.3608],[96860.0,0.12280332]],[[96872.0,0.20837445],[96873.0,0.0516078],[96879.0,0.0516048],[96887.0,0.0516008],[96888.0,0.18545729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163367535,[[96882.0,0.6949],[96881.0,0.3608],[96878.0,0.12280332],[96877.0,0.0516054],[96875.0,0.0516065]],[[96886.0,0.2064034],[96887.0,0.0516007],[96889.0,0.0515993],[96895.0,0.0515962],[96896.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163413774,[[96815.0,0.00154927],[96808.0,0.427],[96807.0,0.2257],[96806.0,0.4522759],[96782.0,0.3424242]],[[96818.0,0.7701483],[96819.0,0.0516366],[96821.0,0.0516358],[96822.0,0.2397],[96862.0,0.90072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163465112,[[96840.0,0.01620043],[96838.0,0.3608],[96831.0,0.0914759],[96830.0,0.12280332],[96828.0,0.158]],[[96841.0,0.2204993],[96842.0,0.0516243],[96843.0,0.0516239],[96848.0,0.0516211],[96855.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163511323,[[96838.0,8e-08],[96819.0,0.1171],[96818.0,0.234],[96805.0,0.00154948],[96800.0,0.58360332]],[[96839.0,0.5783035],[96840.0,0.0516254],[96842.0,0.1706246],[96843.0,0.25696],[96844.0,0.0516232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163562571,[[96860.0,0.034276],[96853.0,0.3608],[96852.0,0.01424193],[96849.0,0.00015488],[96837.0,0.2299]],[[96861.0,0.2454566],[96862.0,0.0516137],[96864.0,0.4124129],[96866.0,0.1853315],[96868.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163579578,[[96869.0,0.0934759],[96868.0,0.3318],[96867.0,0.72256],[96865.0,0.206447],[96864.0,0.12280332]],[[96873.0,0.2064311],[96874.0,0.006],[96875.0,0.0516071],[96877.0,0.00015488],[96883.0,0.0516025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163632110,[[96837.0,0.03615615],[96836.0,0.00015488],[96834.0,0.3608],[96833.0,0.01382427],[96832.0,0.2951]],[[96838.0,0.2065057],[96839.0,0.0526258],[96840.0,0.0516257],[96844.0,0.0516235],[96849.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163681558,[[96847.0,0.05333699],[96838.0,0.21975488],[96835.0,0.3608],[96830.0,0.12280332],[96826.0,0.3608]],[[96848.0,0.3097265],[96849.0,0.0516205],[96853.0,0.1873],[96859.0,0.0516155],[96860.0,0.12280332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163696055,[[96838.0,0.01737487],[96829.0,0.12280332],[96828.0,0.3608],[96814.0,0.1470391],[96813.0,0.0955]],[[96839.0,0.3394635],[96840.0,0.0516254],[96842.0,0.0516246],[96843.0,0.0905],[96855.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163740004,[[96841.0,0.02200418],[96840.0,0.1752],[96839.0,0.00154898],[96838.0,0.3608],[96833.0,0.2065159]],[[96842.0,0.2064971],[96843.0,0.0526238],[96844.0,0.0516237],[96846.0,0.0516225],[96850.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163817166,[[96841.0,8e-08],[96837.0,0.38037617],[96830.0,0.12280332],[96828.0,0.5344],[96819.0,0.04519137]],[[96842.0,0.2064971],[96843.0,0.0516238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163878607,[[96735.0,0.3608],[96727.0,0.3043],[96726.0,0.50087583],[96724.0,0.2067487],[96722.0,0.1408882]],[[96736.0,0.2993234],[96737.0,0.0516803],[96739.0,0.0516794],[96747.0,0.0901],[96748.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163883115,[[96735.0,0.37695616],[96727.0,0.30435643],[96726.0,0.70762033],[96724.0,0.0516871],[96720.0,0.12280332]],[[96736.0,0.3003234],[96737.0,0.0516803],[96738.0,0.0171396],[96739.0,0.0516794],[96747.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163939132,[[96682.0,0.3608],[96681.0,0.0834],[96675.0,0.90244],[96670.0,0.26364781],[96659.0,0.1810068]],[[96683.0,0.2068574],[96684.0,0.0517138],[96686.0,0.0517131],[96689.0,0.0517116],[96692.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740163972663,[[96732.0,1.51815726],[96730.0,0.3608],[96725.0,0.01464556],[96723.0,0.07365504],[96714.0,0.2067902]],[[96733.0,0.2067505],[96734.0,0.0516871],[96735.0,0.0753],[96736.0,0.0516864],[96739.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164023507,[[96759.0,1.51615418],[96757.0,0.0150238],[96755.0,0.3608],[96751.0,0.3608],[96750.0,0.322198]],[[96760.0,0.00015505],[96763.0,0.051672],[96766.0,0.0516702],[96771.0,0.0516674],[96797.0,0.8773365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164037226,[[96741.0,1.5443128],[96739.0,0.0219365],[96732.0,0.00015505],[96730.0,0.123249],[96727.0,0.9024]],[[96742.0,0.2768313],[96743.0,0.0516823],[96745.0,0.0516816],[96746.0,0.3608],[96747.0,0.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164083748,[[96649.0,0.0887],[96645.0,0.0894],[96644.0,0.0916],[96642.0,0.13102808],[96640.0,0.0142695]],[[96650.0,0.208928],[96651.0,0.0517315],[96653.0,0.0517308],[96656.0,0.0517291],[96657.0,0.00012007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164138287,[[96616.0,1.8608],[96610.0,0.123249],[96601.0,0.092],[96592.0,0.12704],[96591.0,0.04529629]],[[96617.0,0.002],[96626.0,0.53493522],[96628.0,0.0901],[96658.0,0.5172777],[96692.0,0.5171005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164178412,[[96649.0,1.5],[96646.0,0.3608],[96640.0,0.123249],[96638.0,1.26352],[96637.0,0.01251112]],[[96650.0,0.208928],[96651.0,0.0517315],[96652.0,0.051731],[96663.0,0.3608],[96689.0,0.18851056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164193309,[[96646.0,0.48757925],[96642.0,1.50052],[96641.0,0.089],[96640.0,0.123249],[96638.0,1.263]],[[96647.0,0.2089345],[96648.0,0.0517331],[96650.0,0.0517322],[96653.0,0.0849],[96654.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164255277,[[96588.0,0.09279635],[96586.0,0.3608],[96584.0,0.0001553],[96580.0,0.3303257],[96579.0,0.45489994]],[[96592.0,0.0517635],[96600.0,0.01242165],[96601.0,0.4125584],[96614.0,0.0517517],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164276282,[[96596.0,0.3608],[96588.0,0.1652],[96587.0,0.123249],[96576.0,0.20744],[96575.0,0.3608]],[[96597.0,0.2589575],[96600.0,0.1395591],[96603.0,0.0517576],[96609.0,0.17],[96610.0,0.123249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164332520,[[96571.0,0.0924],[96570.0,0.1558],[96569.0,0.3303506],[96568.0,0.3608],[96567.0,0.0519316]],[[96579.0,0.2070809],[96580.0,0.001],[96581.0,0.412569],[96582.0,0.1316684],[96586.0,0.0001553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164344839,[[96550.0,0.0079139],[96549.0,0.123249],[96541.0,0.16961117],[96540.0,0.123249],[96539.0,1.26376]],[[96559.0,0.3608],[96560.0,0.0001553],[96567.0,0.165],[96571.0,0.0784],[96579.0,0.34552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164384762,[[96570.0,0.90316],[96564.0,0.0001553],[96560.0,0.206049],[96559.0,0.3608],[96556.0,0.20432]],[[96576.0,0.0517716],[96577.0,0.1742],[96578.0,0.3608],[97453.0,0.10239416],[98668.0,0.06536584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164424585,[[96453.0,0.00015556],[96447.0,0.18581801],[96446.0,0.01128488],[96445.0,0.0942],[96438.0,0.1883]],[[96454.0,0.2073485],[96455.0,0.0518366],[96457.0,0.0518358],[96459.0,0.3648],[96465.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164456512,[[96410.0,0.123887],[96409.0,0.04537878],[96401.0,0.1056],[96397.0,0.4126676],[96396.0,0.0997]],[[96415.0,0.2074336],[96416.0,0.0518576],[96426.0,0.3608],[96433.0,0.0518487],[96435.0,0.123887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164466329,[[96406.0,0.69],[96405.0,0.3608],[96402.0,0.1015],[96401.0,0.00772971],[96400.0,0.10903761]],[[96409.0,0.00010781],[96410.0,0.0518609],[96416.0,0.3608],[96418.0,0.12488],[96430.0,0.123887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164503346,[[96388.0,9.756e-05],[96379.0,0.12404256],[96378.0,0.3608],[96375.0,0.0518792],[96374.0,0.0518797]],[[96389.0,0.3618],[96390.0,0.2074877],[96393.0,0.1248],[96398.0,0.0518674],[96415.0,0.1532582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164535759,[[96423.0,0.35709329],[96413.0,0.1009],[96412.0,1.26564],[96411.0,0.2074389],[96410.0,0.23794037]],[[96424.0,0.21853517],[96425.0,0.0518527],[96427.0,0.176532],[96429.0,0.4126505],[96440.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164575395,[[96462.0,0.00915547],[96451.0,0.33],[96450.0,0.18577301],[96449.0,0.3608],[96447.0,0.00766438]],[[96463.0,0.2273292],[96464.0,0.4126318],[96466.0,0.051831],[96468.0,0.0518296],[96469.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164581899,[[96462.0,0.38128897],[96459.0,0.2143],[96458.0,0.36088617],[96450.0,0.18577301],[96449.0,0.3608]],[[96463.0,0.18399378],[96464.0,0.0518318],[96466.0,0.0518308],[96467.0,0.12448],[96470.0,0.0518285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164623522,[[96430.0,0.00015547],[96421.0,0.1086],[96420.0,0.12379003],[96419.0,0.1169],[96415.0,0.90404]],[[96431.0,0.207398],[96432.0,0.051849],[96434.0,0.0518482],[96436.0,0.0518468],[96437.0,8.808e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164669151,[[96523.0,0.1127],[96520.0,0.18582141],[96518.0,0.124],[96512.0,0.3608],[96506.0,0.24326353]],[[96541.0,0.3808],[96544.0,0.0517888],[96545.0,0.12396],[96547.0,0.007],[96550.0,0.30242141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164694768,[[96504.0,0.7097],[96503.0,0.3628],[96501.0,0.2072468],[96500.0,0.1205],[96499.0,0.2509237]],[[96513.0,0.2204],[96516.0,0.40257],[96518.0,0.077703],[96521.0,0.0518013],[96522.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164704379,[[96489.0,0.01015539],[96481.0,0.3399],[96480.0,0.66582141],[96475.0,0.01352947],[96474.0,0.90352]],[[96490.0,0.5660712],[96491.0,0.0518172],[96493.0,0.01356563],[96495.0,0.12376],[96505.0,0.3504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164741710,[[96514.0,0.90368],[96510.0,0.18582141],[96508.0,0.00015539],[96500.0,0.1117],[96496.0,0.12348]],[[96515.0,0.5680175],[96516.0,0.0518039],[96518.0,0.0518031],[96521.0,0.02],[96526.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164776123,[[96564.0,0.6283251],[96560.0,1.68106141],[96559.0,0.12324],[96549.0,0.5679433],[96540.0,0.0517909]],[[96572.0,0.2070958],[96573.0,0.3608],[96583.0,0.4762],[96584.0,0.1141],[96589.0,0.01576159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164812546,[[96630.0,0.0517427],[96629.0,0.18582141],[96626.0,0.1164],[96625.0,0.3608],[96622.0,0.12288]],[[96634.0,0.18376507],[96639.0,0.3608],[96648.0,0.0517334],[96655.0,0.1746095],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164815236,[[96646.0,0.18582141],[96644.0,0.3608],[96640.0,0.18582141],[96634.0,0.03622822],[96633.0,0.64480757]],[[96657.0,0.3608],[96664.0,0.24538327],[96670.0,0.3608],[96675.0,0.0517189],[96680.0,0.30672909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164850876,[[96770.0,0.002],[96765.0,0.22012681],[96764.0,0.3608],[96761.0,0.2339],[96759.0,0.0516736]],[[96771.0,0.2066693],[96772.0,0.0516668],[96774.0,0.0516661],[96777.0,0.0516646],[96803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164892209,[[96711.0,3e-08],[96708.0,0.01438515],[96700.0,0.4807],[96699.0,0.90228],[96688.0,0.48312]],[[96712.0,0.4387954],[96713.0,0.0516983],[96715.0,0.0516976],[96733.0,0.1221],[96734.0,0.58714001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164926731,[[96764.0,0.002],[96763.0,0.01771338],[96756.0,0.90172],[96754.0,0.3608],[96751.0,0.05183304]],[[96765.0,0.2106821],[96766.0,0.05167],[96767.0,0.0516695],[96769.0,0.358],[96770.0,0.00615504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164937744,[[96733.0,0.261],[96732.0,0.3608],[96727.0,0.01773503],[96724.0,0.3608],[96720.0,0.39181283]],[[96734.0,0.2097484],[96735.0,0.0516865],[96736.0,0.1132],[96737.0,0.0516857],[96740.0,0.0516841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740164976282,[[96836.0,0.01632739],[96830.0,0.3608],[96828.0,0.3608],[96820.0,0.44323903],[96755.0,0.04441618]],[[96837.0,0.3330284],[96838.0,0.0516316],[96840.0,0.0516309],[96841.0,0.0516301],[96850.0,0.58212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165001485,[[96752.0,0.3608],[96740.0,0.18503503],[96739.0,0.2416],[96738.0,0.36840515],[96733.0,0.12164]],[[96753.0,0.2067078],[96761.0,0.23015496],[96766.0,0.12164],[96768.0,0.0516689],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165018604,[[96700.0,1e-08],[96677.0,0.90124],[96676.0,0.00770791],[96665.0,0.5676948],[96663.0,0.0517246]],[[96701.0,0.6662189],[96702.0,0.07251638],[96703.0,0.0517037],[96704.0,0.2431],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165050723,[[96606.0,0.14830368],[96605.0,0.31674058],[96601.0,0.1194],[96600.0,0.49213799],[96599.0,0.3608]],[[96607.0,0.2070201],[96608.0,0.0517545],[96610.0,0.0517535],[96611.0,0.001],[96614.0,0.0517515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165091368,[[96568.0,0.12346522],[96564.0,0.38711691],[96563.0,0.0517784],[96557.0,0.0517814],[96555.0,0.30842918]],[[96574.0,0.00015531],[96578.0,0.5591],[96579.0,0.003],[96581.0,0.2204],[96583.0,0.02586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165136987,[[96513.0,0.05846241],[96508.0,0.1266],[96505.0,0.02600585],[96502.0,0.3608],[96501.0,0.1173]],[[96514.0,0.2092196],[96515.0,0.0518044],[96517.0,0.0518036],[96519.0,0.12124],[96520.0,0.0518017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165168322,[[96575.0,0.05827603],[96574.0,0.3608],[96566.0,0.00758207],[96565.0,0.6976095],[96560.0,0.17524512]],[[96576.0,0.4390866],[96577.0,0.0517711],[96579.0,0.0517702],[96581.0,0.1291],[96583.0,0.0517682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165177926,[[96552.0,0.64952674],[96549.0,0.1737861],[96548.0,0.2435],[96543.0,0.00015532],[96541.0,0.4125902]],[[96553.0,0.17775946],[96554.0,0.0517835],[96556.0,0.0517825],[96559.0,0.0517809],[96568.0,0.0517763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165215061,[[96564.0,0.08358031],[96563.0,0.2468],[96561.0,0.90352],[96559.0,0.01997399],[96557.0,0.1182]],[[96565.0,0.2071102],[96566.0,0.051777],[96568.0,0.0517761],[96571.0,0.0517744],[96574.0,0.12346522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165255101,[[96623.0,0.22922403],[96622.0,0.05935259],[96620.0,0.0517476],[96617.0,0.0517495],[96586.0,0.00155302]],[[96624.0,0.2119837],[96626.0,0.0517449],[96627.0,0.0517444],[96632.0,0.0517419],[96636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165264512,[[96645.0,0.13119898],[96640.0,0.2306],[96639.0,0.3608],[96638.0,0.20710873],[96635.0,0.0517397]],[[96646.0,0.2069366],[96647.0,0.0517336],[96649.0,0.0517325],[96654.0,0.4125301],[96660.0,0.23976522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165296116,[[96600.0,0.001],[96592.0,0.13119806],[96591.0,0.0517635],[96590.0,0.50074356],[96589.0,0.0517643]],[[96601.0,0.227033],[96602.0,0.1666577],[96603.0,0.00015523],[96604.0,0.0517568],[96605.0,0.48192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165347181,[[96567.0,0.3648],[96559.0,0.1211],[96550.0,0.231],[96540.0,0.12346522],[96532.0,0.05334889]],[[96568.0,0.2271038],[96569.0,0.0517754],[96570.0,0.1225],[96571.0,0.0517747],[96574.0,0.07408962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165382607,[[96336.0,0.3608],[96327.0,0.00015567],[96326.0,0.3608],[96323.0,0.1141],[96310.0,0.18595935]],[[96337.0,0.20765022],[96338.0,0.0518995],[96340.0,0.0518987],[96344.0,0.4126967],[96346.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165413623,[[96293.0,0.0519237],[96289.0,0.6962],[96288.0,0.0519265],[96281.0,0.3608],[96280.0,0.31155935]],[[96306.0,0.3608],[96314.0,0.1256],[96315.0,0.3608],[96322.0,0.1129],[96335.0,0.3936016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165423222,[[96267.0,0.005],[96265.0,0.568555],[96263.0,0.05209566],[96262.0,0.00765898],[96260.0,0.051941]],[[96277.0,0.2077312],[96278.0,0.48672],[96279.0,0.0519318],[96280.0,0.051931],[96282.0,0.18611511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165456652,[[96228.0,4e-05],[96213.0,0.00773465],[96212.0,0.3608],[96210.0,0.18595935],[96209.0,0.00155873]],[[96229.0,0.7216],[96238.0,0.13292],[96247.0,0.1189],[96248.0,0.001],[96250.0,0.18595935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165498398,[[96184.0,7.83e-05],[96183.0,0.12453338],[96180.0,0.2294],[96178.0,0.3259425],[96176.0,0.0519868]],[[96192.0,0.2359],[96193.0,0.3608],[96196.0,0.113],[96204.0,0.051972],[96211.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165508292,[[96190.0,0.63472482],[96189.0,0.0519799],[96186.0,0.0519813],[96181.0,0.18681467],[96179.0,0.31708653]],[[96191.0,0.00015593],[96201.0,0.37952461],[96209.0,0.3608],[96213.0,0.3433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165538922,[[96180.0,0.00355948],[96178.0,0.2079433],[96176.0,0.0519868],[96174.0,0.0519878],[96172.0,0.2322]],[[96181.0,0.01875011],[96188.0,0.3608],[96191.0,0.3608],[96199.0,0.5569988],[96200.0,0.13644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165575255,[[96160.0,0.0519953],[96157.0,0.0519969],[96150.0,0.24915194],[96147.0,0.3608],[96146.0,0.21757697]],[[96164.0,0.01215602],[96166.0,0.02068813],[96168.0,0.1131],[96176.0,0.3608],[96188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165604671,[[96118.0,0.37401622],[96111.0,0.10403932],[96110.0,0.14632],[96109.0,0.3566],[96105.0,9.75e-05]],[[96128.0,0.23015602],[96131.0,0.3608],[96141.0,0.2354],[96142.0,0.3608],[96143.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165614666,[[96127.0,0.00215602],[96113.0,0.1207],[96110.0,0.2435879],[96107.0,0.00156052],[96105.0,9.75e-05]],[[96131.0,0.5708],[96132.0,0.123],[96133.0,0.3608],[96137.0,0.1129],[96929.0,0.10204694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165653793,[[96138.0,0.0520071],[96135.0,0.1246879],[96132.0,0.3608],[96131.0,0.0520111],[96130.0,0.00784917]],[[96145.0,0.26092853],[96146.0,0.3608],[96150.0,0.00015603],[96159.0,0.4795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165681303,[[96190.0,0.01625075],[96185.0,0.1246879],[96183.0,0.2288],[96181.0,0.02594818],[96168.0,0.1139]],[[96195.0,0.00015603],[96197.0,0.1184],[96198.0,0.4522],[96214.0,0.15384],[96215.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165726733,[[96103.0,0.10405015],[96102.0,0.1225],[96101.0,0.0520271],[96100.0,0.14771585],[96098.0,0.052029]],[[96112.0,0.0021016],[96113.0,0.3608],[96115.0,0.02324606],[96119.0,0.00015604],[96122.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165736841,[[96107.0,0.1155],[96106.0,0.1223],[96105.0,0.02290487],[96104.0,0.2081036],[96102.0,0.0520269]],[[96112.0,0.0011016],[96113.0,0.3608],[96119.0,0.00015604],[96120.0,0.1145],[96129.0,0.2080501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165766992,[[96145.0,0.00015604],[96142.0,0.00773129],[96140.0,0.176694],[96110.0,0.2196],[96109.0,0.04551865]],[[96151.0,0.3224],[96152.0,0.001],[96154.0,0.3608],[96155.0,0.00215604],[96159.0,0.02942294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165804425,[[96115.0,0.00215604],[96109.0,0.1246879],[96108.0,0.3267931],[96107.0,0.0520243],[96104.0,0.0520256]],[[96118.0,0.354],[96119.0,0.3608],[96123.0,0.02868662],[96127.0,0.3608],[96132.0,0.2080446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165834445,[[96117.0,0.00015604],[96110.0,0.1246879],[96104.0,0.23322216],[96102.0,0.4032266],[96100.0,1.3202277]],[[96118.0,0.6132],[96119.0,0.02508602],[96125.0,0.1168],[96126.0,0.3608],[96127.0,0.2080539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165844868,[[96117.0,0.00015604],[96109.0,0.1],[96108.0,0.1246879],[96105.0,0.2080998]],[[96118.0,0.67955642],[96124.0,0.1187],[96125.0,0.14203069],[96126.0,0.3608],[96936.0,0.10204694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165881973,[[96107.0,0.1],[96100.0,0.1246879],[96092.0,0.13126853],[96084.0,0.0520363],[96071.0,0.0520437]],[[96109.0,0.3063],[96110.0,0.38206819],[96120.0,0.1246879],[96122.0,0.001],[96124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165911999,[[96152.0,0.15355938],[96151.0,0.0973],[96150.0,0.26099906],[96149.0,0.101],[96147.0,0.0520023]],[[96157.0,0.3608],[96161.0,0.2],[96164.0,0.2834],[96167.0,0.3608],[96176.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165947942,[[96079.0,0.2878],[96077.0,0.12484292],[96071.0,0.13932],[96066.0,0.3608],[96059.0,0.2196]],[[96087.0,0.3808],[96092.0,0.00215612],[96095.0,0.3608],[96100.0,0.12484292],[96102.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165957953,[[96072.0,0.00315612],[96060.0,0.12484292],[96058.0,0.05361177],[96057.0,0.02225211],[96045.0,0.3684414]],[[96073.0,0.5608],[96086.0,0.46152001],[96087.0,0.02230682],[96088.0,0.35],[96089.0,0.0520344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740165987667,[[95975.0,0.2083834],[95974.0,0.0520963],[95972.0,0.0520974],[95971.0,0.1],[95970.0,0.04504]],[[95976.0,0.2],[95978.0,0.02331812],[95983.0,0.3608],[95985.0,0.2204],[95986.0,0.00015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166010176,[[95891.0,0.4618],[95890.0,0.18776922],[95880.0,0.3608],[95868.0,0.22016],[95859.0,0.04562504]],[[95920.0,0.22],[95922.0,0.3608],[95925.0,0.31588889],[95926.0,0.01804541],[95930.0,0.18880923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166050306,[[95938.0,0.9852638],[95937.0,0.0521164],[95936.0,0.0702004],[95931.0,0.0521196],[95930.0,0.3608]],[[95939.0,1e-08],[95948.0,0.00684],[95962.0,0.0936],[95964.0,0.3608],[95975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166059422,[[95935.0,0.41],[95933.0,0.4129186],[95927.0,0.15652],[95924.0,0.0521233],[95913.0,0.04562072]],[[95939.0,1e-08],[95945.0,0.0952],[95948.0,0.00684],[95954.0,0.1948],[95958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166094649,[[96045.0,0.04234729],[96040.0,0.0423372],[96036.0,0.18764056],[96033.0,0.00015622],[96026.0,0.3608]],[[96051.0,0.5812],[96052.0,0.20831781],[96053.0,0.4128536],[96058.0,0.052051],[96059.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166122455,[[95989.0,0.2083521],[95988.0,0.1001],[95987.0,0.0520892],[95983.0,0.10417914],[95982.0,0.18779678]],[[96001.0,0.00015622],[96005.0,0.3608],[96011.0,0.01688684],[96026.0,0.2494682],[96030.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166156187,[[95989.0,0.09549905],[95987.0,0.00056],[95981.0,0.4486428],[95980.0,0.00023603],[95964.0,0.04559952]],[[95990.0,0.4273508],[95991.0,0.0520872],[95992.0,0.0520869],[95996.0,0.0520848],[95997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166184703,[[95884.0,0.002],[95878.0,0.00011024],[95871.0,0.3608],[95866.0,0.2832],[95865.0,0.74364]],[[95888.0,0.3608],[95893.0,0.02055251],[95897.0,0.54178561],[95910.0,0.0521313],[95998.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166192908,[[95891.0,0.33938199],[95890.0,0.052142],[95889.0,0.0521425],[95886.0,0.1036],[95872.0,0.1062]],[[95892.0,0.18900647],[95893.0,0.21399426],[95901.0,0.24438614],[95908.0,0.3608],[95914.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166226242,[[95931.0,0.03649989],[95930.0,0.18764056],[95927.0,0.0895],[95926.0,0.3608],[95920.0,0.2344257]],[[95951.0,0.0521089],[95954.0,0.0521074],[95955.0,0.3608],[95957.0,0.1787],[95959.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166255062,[[96077.0,0.3628],[96069.0,0.3608],[96068.0,0.18779668],[96053.0,0.2082138],[96051.0,0.0520542]],[[96078.0,0.1859],[96081.0,0.2081539],[96083.0,0.0520376],[96084.0,0.0946],[96087.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166264369,[[96076.0,0.413841],[96074.0,0.3608],[96069.0,0.18764056],[96068.0,0.00115612],[96057.0,0.052051]],[[96088.0,0.00015612],[96100.0,0.1],[96102.0,0.2204],[96111.0,0.00218202],[96118.0,0.0520185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166300690,[[96069.0,0.74360137],[96060.0,0.00015612],[96059.0,0.3608],[96048.0,0.04556242],[96045.0,0.3608]],[[96070.0,0.52136744],[96071.0,0.0520438],[96072.0,0.0520432],[96074.0,0.0520425],[96079.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166339316,[[96103.0,2e-08],[96094.0,0.3608],[96089.0,1.31748],[96086.0,0.36236095],[96083.0,0.37248056]],[[96104.0,0.4071037],[96105.0,0.1646254],[96106.0,0.1184],[96107.0,0.0520243],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166372334,[[96209.0,0.5686766],[96208.0,0.0519696],[96206.0,0.0519704],[96203.0,0.0519719],[96201.0,0.1122]],[[96210.0,0.00015594],[96218.0,0.2078592],[96220.0,0.0519632],[96223.0,0.0519617],[96224.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166374835,[[96209.0,0.5736766],[96208.0,0.0519696],[96206.0,0.0519704],[96203.0,0.0519719],[96201.0,0.1122]],[[96210.0,0.01015594],[96215.0,0.2078638],[96217.0,0.0519653],[96220.0,0.0519634],[96228.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166411464,[[96268.0,0.01739491],[96249.0,0.00782124],[96247.0,0.101],[96246.0,0.3608],[96241.0,0.1991]],[[96269.0,0.417747],[96270.0,0.1516362],[96271.0,0.2204],[96272.0,0.0519353],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166450982,[[96259.0,0.00015577],[96249.0,0.31082929],[96248.0,0.00155835],[96246.0,0.0942],[96243.0,0.0957]],[[96260.0,0.5040872],[96261.0,0.0519463],[96262.0,0.0956],[96263.0,0.4127455],[96266.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166488919,[[96209.0,1.21639833],[96206.0,0.4127758],[96201.0,0.2196],[96138.0,0.5201219],[95994.0,0.0588676]],[[96210.0,0.2478952],[96211.0,0.0519733],[96213.0,0.0519723],[96215.0,0.0519711],[96219.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166500330,[[96209.0,0.2598659],[96208.0,0.3608],[96207.0,0.0961],[96206.0,0.0519757],[96204.0,0.0971]],[[96210.0,0.216],[96217.0,0.0519702],[96220.0,0.0519687],[96226.0,0.1941],[96234.0,0.01291296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166534944,[[96277.0,0.2077505],[96276.0,0.0519381],[96274.0,0.0519389],[96271.0,0.0519404],[96269.0,1.18056]],[[96278.0,0.3608],[96288.0,0.0519317],[96291.0,0.0519305],[96293.0,0.2837],[96296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166565255,[[96251.0,0.00015576],[96245.0,0.2078191],[96242.0,0.0519564],[96234.0,0.74136],[96232.0,0.0519615]],[[96252.0,0.8672045],[96253.0,0.0519506],[96255.0,0.0519497],[96258.0,0.0519481],[96260.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166602187,[[96244.0,1.46967224],[96243.0,0.0519559],[96241.0,0.0519567],[96238.0,0.0519584],[96236.0,0.54765782]],[[96245.0,0.231],[96248.0,0.00015585],[96249.0,0.1011],[96250.0,0.1046],[96252.0,0.2078047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166605076,[[96280.0,0.2077392],[96279.0,1.18052],[96277.0,0.0519373],[96260.0,0.1605463],[96224.0,0.03637543]],[[96281.0,0.2596795],[96287.0,0.3255],[96288.0,0.0519319],[96289.0,0.3608],[96291.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166642603,[[96031.0,0.0520704],[96029.0,0.0520715],[96022.0,0.1042],[95971.0,0.5210277],[95958.0,0.04553828]],[[96036.0,0.36091645],[96046.0,0.3608],[96056.0,0.001],[96070.0,0.28853377],[96759.0,0.10137003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166675144,[[96029.0,0.208287],[96028.0,0.0520722],[96027.0,0.0520722],[96025.0,0.0520735],[96024.0,0.57699548]],[[96030.0,0.5608],[96038.0,0.21375369],[96064.0,0.33603095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166708550,[[95913.0,0.00156399],[95901.0,0.1293],[95900.0,0.1],[95896.0,0.0521437],[95890.0,0.49856622]],[[95933.0,0.5212394],[95934.0,0.70834461],[95939.0,0.3608],[95964.0,0.01],[95981.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166718454,[[95913.0,0.3303389],[95912.0,0.0521352],[95910.0,0.05225835],[95909.0,0.01614641],[95890.0,0.3608]],[[95914.0,0.7713368],[95915.0,0.0521337],[95918.0,0.09903],[95919.0,0.0781918],[96040.0,7.43464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166748275,[[95720.0,0.54926398],[95719.0,0.0522402],[95704.0,0.8832832],[95682.0,0.7448],[95545.0,0.03627656]],[[95740.0,0.21611],[95743.0,0.3608],[95745.0,0.02611],[95750.0,0.18846398],[95777.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166782199,[[95693.0,0.01633485],[95684.0,0.00015678],[95681.0,0.2090444],[95679.0,0.0522619],[95675.0,0.0522643]],[[95694.0,0.33452],[95697.0,0.3608],[95701.0,0.3608],[95703.0,0.18150628],[95708.0,0.0522464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166791104,[[95640.0,0.00156839],[95631.0,0.00791836],[95630.0,0.29134736],[95628.0,0.129],[95625.0,0.88664]],[[95658.0,0.61327798],[95663.0,0.798418],[95670.0,0.14136],[95675.0,0.0522647],[95676.0,0.00015678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166820025,[[95634.0,1.65727524],[95633.0,0.0522873],[95631.0,0.0522881],[95628.0,0.4130898],[95624.0,0.03660972]],[[95635.0,0.22],[95643.0,0.01855311],[95644.0,0.41075],[95645.0,0.12145686],[95655.0,0.55090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166854445,[[95611.0,0.46819588],[95603.0,1.4],[95597.0,0.413107],[95589.0,0.14624],[95583.0,0.0523146]],[[95612.0,0.24],[95621.0,0.00015695],[95624.0,0.2091703],[95627.0,0.63204001],[95630.0,0.29185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166888866,[[95516.0,0.2094057],[95515.0,0.0523519],[95513.0,0.0523528],[95511.0,0.3608],[95505.0,0.0523571]],[[95517.0,8.81e-05],[95531.0,0.3608],[95540.0,0.3608],[95550.0,0.37800545],[95552.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166916789,[[95478.0,0.00015712],[95470.0,1.35],[95469.0,0.052377],[95466.0,0.3608],[95456.0,0.47136]],[[95483.0,0.3608],[95490.0,0.34134157],[95491.0,0.3608],[95495.0,0.34736388],[95503.0,0.0523588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166926293,[[95474.0,1.35],[95461.0,0.50984],[95456.0,0.2095358],[95454.0,0.052385],[95453.0,0.2196]],[[95475.0,0.19004682],[95484.0,0.3451],[95490.0,0.48058157],[95494.0,0.0523637],[95496.0,0.01491409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166956506,[[95400.0,0.1],[95387.0,0.1682],[95386.0,0.74692],[95380.0,0.18914157],[95325.0,0.01094671]],[[95401.0,0.36088384],[95409.0,0.18886388],[95410.0,0.00015722],[95411.0,0.3608],[95417.0,0.0524062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740166978726,[[95400.0,0.18848769],[95399.0,0.36095722],[95391.0,0.189],[95390.0,0.12656336],[95389.0,0.15884]],[[95409.0,0.3561],[95410.0,0.002],[95416.0,0.32803528],[95420.0,0.16847336],[95425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167004148,[[95558.0,0.3608],[95554.0,0.00356979],[95550.0,0.37312944]],[[95579.0,0.24015666],[95582.0,0.3608],[95585.0,0.1845],[95589.0,0.18886388],[95590.0,0.18962944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167034964,[[95556.0,0.26268952],[95554.0,0.74644],[95548.0,0.3707],[95547.0,0.31162544],[95543.0,0.5435]],[[95564.0,0.3608],[95574.0,0.0523197],[95576.0,0.0523188],[95580.0,0.57907951],[95581.0,0.4131158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167069484,[[95423.0,0.3608],[95420.0,0.00013138],[95419.0,0.2021],[95417.0,0.1847],[95412.0,0.1954]],[[95437.0,0.02008504],[95448.0,0.37369871],[95452.0,0.03],[95457.0,0.36095713],[95462.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167099601,[[95450.0,0.00015713],[95448.0,0.3608],[95429.0,0.3608],[95423.0,0.1878],[95420.0,0.4428661]],[[95451.0,0.197],[95454.0,0.2095424],[95456.0,0.0523846],[95463.0,0.0523808],[95464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167134236,[[95372.0,0.3608],[95371.0,0.05],[95367.0,0.1925573],[95363.0,0.3608],[95361.0,0.14864]],[[95384.0,0.07338],[95385.0,0.0332],[95386.0,0.0262],[95387.0,0.3609573],[95398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167144146,[[95352.0,0.0001],[95340.0,0.05],[95339.0,0.20277302],[95308.0,0.3608],[95301.0,0.3608]],[[95353.0,0.2097637],[95354.0,0.0524403],[95355.0,0.3608],[95356.0,0.0524396],[95357.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167175380,[[95407.0,0.3608],[95405.0,9.706e-05],[95403.0,0.31348983],[95400.0,0.38689384],[95395.0,0.2029]],[[95421.0,0.3608],[95430.0,0.39968854],[95431.0,0.3608],[95432.0,0.0523979],[95436.0,0.0523958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167211403,[[95323.0,0.2122],[95322.0,0.00157341],[95313.0,0.3608],[95309.0,0.0524649],[95303.0,0.4322]],[[95341.0,0.2076],[95343.0,0.36095731],[95350.0,0.19109384],[95352.0,0.18145],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167219700,[[95320.0,0.3608],[95310.0,0.19009384],[95308.0,0.37],[95306.0,0.3608],[95303.0,0.2149]],[[95321.0,0.00015731],[95340.0,0.18886388],[95356.0,0.3608],[95384.0,0.18296567],[95387.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167248424,[[95275.0,0.10495767],[95270.0,0.19809384],[95269.0,0.2197],[95268.0,0.00157449],[95258.0,0.50584]],[[95283.0,0.00108799],[95284.0,0.3608],[95295.0,0.3608],[95296.0,0.00015739],[95301.0,0.0524697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167286946,[[95293.0,0.05907846],[95288.0,0.3608],[95281.0,0.01191114],[95277.0,0.25145134],[95269.0,0.3608]],[[95294.0,0.2098936],[95295.0,0.4132728],[95297.0,0.052472],[95299.0,0.0524708],[95303.0,0.19039857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167313663,[[95251.0,0.36095739],[95250.0,0.00157453],[95246.0,0.4543],[95245.0,7.699e-05],[95243.0,0.2293]],[[95252.0,0.2099861],[95253.0,0.052496],[95255.0,0.0524952],[95258.0,0.0524937],[95261.0,0.1268881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167325779,[[95298.0,0.3608],[95294.0,0.00015739],[95285.0,0.22277422],[95284.0,0.3608],[95280.0,0.1268881]],[[95299.0,0.2088843],[95300.0,0.004],[95301.0,0.0524698],[95304.0,0.052468],[95310.0,0.3568881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167364708,[[95282.0,0.4608],[95275.0,0.00015739],[95274.0,0.239],[95272.0,0.36237446],[95265.0,0.2373]],[[95284.0,0.2079156],[95285.0,0.05259698],[95286.0,0.0524778],[95288.0,0.0524768],[95293.0,0.0524744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167400832,[[95305.0,0.2376],[95304.0,0.36095739],[95299.0,0.01434737],[95296.0,0.49948],[95290.0,0.19050365]],[[95337.0,0.0524499],[95341.0,0.243],[95343.0,0.13868],[95349.0,0.2411],[95354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167439263,[[95370.0,0.001],[95365.0,0.00015731],[95359.0,0.2378],[95358.0,0.3608],[95353.0,0.484]],[[95371.0,0.2097241],[95372.0,0.0524305],[95376.0,0.04193],[95377.0,0.052428],[95384.0,0.0524239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167450183,[[95455.0,0.04],[95454.0,0.3618],[95449.0,0.47055721],[95437.0,0.6047],[95435.0,0.13668]],[[95462.0,0.3608],[95464.0,0.1528778],[95477.0,0.0523731],[95478.0,0.13668],[96358.0,0.10176579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167481097,[[95592.0,0.02617125],[95588.0,0.3608],[95580.0,0.002],[95579.0,0.01367524],[95578.0,0.3608]],[[95593.0,0.209237],[95599.0,0.04184],[95600.0,0.1],[95601.0,0.19050365],[95603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167514624,[[95754.0,0.3608],[95746.0,0.3608],[95737.0,0.37632862],[95734.0,0.2412],[95733.0,0.30062219]],[[95755.0,0.0522207],[95756.0,0.00015554],[95772.0,0.0522119],[95774.0,0.3608],[95782.0,0.7763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167541935,[[95699.0,0.052251],[95694.0,0.36095677],[95686.0,0.37381887],[95684.0,0.00156754],[95680.0,0.29126246]],[[95713.0,0.00015677],[95714.0,0.3608],[95716.0,0.15872],[95721.0,0.3608],[95729.0,0.0522352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167550846,[[95710.0,0.2412],[95709.0,0.3608],[95707.0,0.2463],[95701.0,0.0522501],[95700.0,0.54949498]],[[95714.0,0.00015677],[95728.0,0.4130355],[95731.0,0.0522343],[95734.0,0.2204],[95736.0,0.15528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167587767,[[95667.0,0.4776],[95662.0,0.3608],[95654.0,0.3608],[95622.0,1.268174],[95535.0,0.0866355]],[[95668.0,0.209073],[95669.0,0.0522677],[95671.0,0.0522669],[95675.0,0.0522648],[95680.0,0.54949498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167616910,[[95709.0,0.3608],[95703.0,0.5155],[95701.0,0.3608],[95698.0,0.00015669],[95696.0,0.01971062]],[[95710.0,0.2089813],[95711.0,0.0522447],[95713.0,0.0522436],[95716.0,0.1624],[95725.0,0.0522372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167643627,[[95715.0,0.3608],[95708.0,0.4931],[95705.0,0.2441],[95702.0,0.0522496],[95700.0,0.72453653]],[[95716.0,0.2089682],[95717.0,0.0522415],[95719.0,0.0522407],[95722.0,0.0522391],[95725.0,0.18869498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167682267,[[95475.0,0.27809395],[95471.0,0.04],[95470.0,0.001571],[95462.0,0.3608],[95461.0,0.2491]],[[95476.0,0.2094935],[95477.0,0.05246573],[95479.0,0.4131718],[95482.0,0.05237],[95490.0,0.36272142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167691268,[[95411.0,0.02470178],[95410.0,0.3608],[95409.0,0.2096386],[95408.0,0.0524106],[95400.0,0.1]],[[95423.0,7.886e-05],[95426.0,0.4132011],[95427.0,0.00015712],[95429.0,0.0523994],[95430.0,0.18869498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167726898,[[95430.0,0.0523986],[95429.0,0.18885211],[95426.0,0.257],[95425.0,0.3608],[95424.0,0.00013186]],[[95439.0,0.00015713],[95446.0,0.5703595],[95448.0,0.0523889],[95451.0,0.3608],[95454.0,0.02555656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167756529,[[95322.0,0.0015735],[95316.0,0.3608],[95314.0,0.03673336],[95302.0,0.3608],[95289.0,0.2211]],[[95355.0,0.6608],[95356.0,0.00015729],[95359.0,0.2543],[95360.0,0.37738996],[95361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167767551,[[95350.0,0.02623539],[95349.0,0.2618],[95346.0,0.00015729],[95340.0,0.2196],[95339.0,0.3608]],[[95351.0,0.2097681],[95353.0,0.3608],[95354.0,0.0524405],[95357.0,0.0524391],[95361.0,0.38962636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167807069,[[95415.0,0.3608],[95413.0,0.00015721],[95407.0,0.04],[95406.0,0.3608],[95405.0,0.0277656]],[[95422.0,0.2463],[95423.0,0.02753018],[95424.0,0.1897223],[95430.0,0.36148],[95433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167838478,[[95474.0,0.3608],[95470.0,0.54726],[95466.0,0.3608],[95457.0,0.2644],[95451.0,0.0523867]],[[95475.0,0.2094956],[95476.0,0.0523733],[95478.0,0.0523726],[95479.0,0.0523718],[95490.0,0.46261138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167874504,[[95540.0,0.0236179],[95535.0,0.7957],[95531.0,0.3608],[95522.0,0.0523479],[95519.0,0.3608]],[[95557.0,0.3608],[95560.0,0.7055473],[95561.0,0.25444512],[95564.0,0.2724],[95565.0,0.04185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167902322,[[95458.0,0.3608],[95456.0,0.2616],[95451.0,0.269],[95435.0,0.00157172],[95422.0,0.13692]],[[95473.0,0.3608],[95477.0,0.13692],[95480.0,0.18973411],[95490.0,0.2204],[95506.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167911626,[[95470.0,0.03667762],[95468.0,0.02380192],[95467.0,0.2882],[95465.0,0.3608],[95459.0,0.0523824]],[[95481.0,0.1892107],[95486.0,0.0523682],[95487.0,0.45183411],[95509.0,0.40299034],[95510.0,0.52443271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167947758,[[95314.0,0.2098495],[95313.0,0.0524629],[95311.0,0.0524637],[95308.0,0.00015729],[95231.0,0.08260499]],[[95315.0,0.2098482],[95317.0,0.0524613],[95318.0,0.3608],[95319.0,0.0524597],[95321.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167979385,[[95338.0,0.01639532],[95316.0,0.6221],[95313.0,0.02156844],[95306.0,0.2834],[95301.0,0.10846764]],[[95341.0,0.29322365],[95342.0,0.3608],[95349.0,0.3608],[95364.0,0.005],[95382.0,1.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740167984195,[[95304.0,0.04037066],[95300.0,0.10109416],[95290.0,0.2099016],[95289.0,0.0524757],[95286.0,0.0524774]],[[95305.0,0.38219192],[95313.0,0.00015739],[95315.0,0.0524622],[95329.0,0.0524544],[95564.0,0.01049959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168016908,[[95296.0,0.00011781],[95295.0,0.3608],[95291.0,0.10495326],[95290.0,1.43636098],[95284.0,0.3608]],[[95327.0,0.2130438],[95328.0,0.3608],[95330.0,0.29322365],[95335.0,0.24347863],[95341.0,0.01704923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168044527,[[95304.0,0.2098925],[95299.0,0.3608],[95295.0,0.24992713],[95292.0,0.0524792],[95290.0,0.29322365]],[[95305.0,0.00015735],[95326.0,0.3608],[95335.0,0.37793754],[95346.0,0.0524504],[95351.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168078065,[[95360.0,0.04590406],[95353.0,0.31221223],[95352.0,0.57288001]],[[95368.0,0.37295139],[95370.0,0.19011379],[95374.0,0.2097404],[95377.0,0.61044],[95379.0,0.0524321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168080555,[[95358.0,0.37465468],[95355.0,0.01639554],[95344.0,0.00015727],[95336.0,0.00012756],[95330.0,0.4974]],[[95359.0,0.5705714],[95360.0,0.0524423],[95362.0,0.0524415],[95367.0,0.0524384],[95368.0,0.42095139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168117474,[[95302.0,0.3608],[95300.0,7.92e-05],[95293.0,0.7644],[95292.0,0.4132793],[95290.0,0.19011379]],[[95329.0,0.3608],[95335.0,0.0524564],[95338.0,0.007],[95340.0,0.55175379],[95344.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168152387,[[95354.0,0.01640469],[95350.0,0.3608],[95342.0,0.3608],[95334.0,1.08],[95333.0,0.2527]],[[95355.0,0.2097809],[95357.0,0.3608],[95363.0,0.3415728],[95370.0,0.13568],[95371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168181208,[[95388.0,0.002],[95380.0,0.25008709],[95378.0,0.2681],[95377.0,0.36080001],[95371.0,0.0524362]],[[95389.0,0.2097055],[95390.0,0.0524258],[95391.0,0.0524257],[95396.0,0.0524228],[95397.0,0.36095708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168190110,[[95399.0,0.2096835],[95398.0,0.0524213],[95396.0,0.4142224],[95394.0,0.001],[95392.0,0.0524247]],[[95400.0,0.1],[95417.0,0.0524112],[95420.0,0.19011379],[95425.0,0.2569],[95426.0,0.0524064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168219136,[[95476.0,0.00040227],[95467.0,0.36095708],[95463.0,0.2095418],[95462.0,0.0523861],[95461.0,0.018101]],[[95477.0,0.2125122],[95478.0,0.0523775],[95479.0,0.052377],[95481.0,0.01783394],[95484.0,0.4131744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168255354,[[95585.0,0.04252617],[95577.0,0.2092922],[95574.0,0.0523248],[95573.0,0.3608],[95538.0,0.03664015]],[[95586.0,0.3608],[95587.0,0.00015635],[95593.0,0.07322],[95599.0,0.2818],[96689.0,0.00379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168288884,[[95582.0,0.36236935],[95581.0,0.00015691],[95578.0,0.2092898],[95576.0,0.0523236],[95574.0,0.0523247]],[[95583.0,0.2172798],[95584.0,0.0523194],[95585.0,0.0523189],[95587.0,0.0523],[95588.0,0.36443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168293088,[[95512.0,0.2094354],[95511.0,0.0523594],[95510.0,0.360957],[95509.0,0.0523602],[95505.0,0.0523624]],[[95513.0,9.116e-05],[95525.0,0.02617],[95529.0,0.000157],[95550.0,0.29566229],[95556.0,0.0523348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168330412,[[95548.0,0.2093565],[95547.0,0.0523396],[95546.0,0.3608],[95545.0,0.0523404],[95544.0,0.3608]],[[95549.0,0.001157],[95554.0,0.052336],[95556.0,0.04186],[95558.0,0.0523336],[95573.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168370135,[[95568.0,0.2093127],[95567.0,0.0523286],[95565.0,0.4131295],[95562.0,0.2782],[95559.0,0.481]],[[95569.0,0.00157036],[95573.0,0.04185],[95574.0,0.02615],[95577.0,0.05248029],[95588.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168400546,[[95652.0,0.3608],[95649.0,0.2091334],[95648.0,0.052284],[95646.0,0.07192486],[95644.0,0.002]],[[95653.0,0.2091267],[95655.0,0.0522811],[95656.0,0.0522806],[95659.0,0.3808],[95660.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168409461,[[95599.0,0.37439213],[95593.0,8.686e-05],[95592.0,0.01400531],[95590.0,0.0001569]],[[95600.0,0.2162426],[95601.0,0.0523101],[95603.0,0.3023094],[95604.0,0.1416],[95607.0,0.4131071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168437882,[[95415.0,0.65896221],[95414.0,0.0524126],[95412.0,0.0524136],[95409.0,0.052415],[95403.0,0.3608]],[[95416.0,0.36090758],[95419.0,0.3608],[95420.0,0.09954],[95425.0,0.12623024],[95427.0,0.0524055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168479518,[[95442.0,0.209589],[95441.0,0.0523977],[95440.0,0.06586617],[95438.0,0.0523991],[95436.0,0.3608]],[[95443.0,0.014],[95446.0,0.2095806],[95447.0,0.05255186],[95449.0,0.65444001],[95459.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168489431,[[95442.0,0.001],[95439.0,0.209595],[95437.0,0.4131998],[95430.0,0.0524038],[95418.0,0.3644]],[[95443.0,0.21100624],[95444.0,0.0523962],[95445.0,0.0523958],[95447.0,0.00015716],[95449.0,0.03666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168521545,[[95431.0,0.3608],[95427.0,0.2755],[95420.0,0.3608],[95412.0,0.5246],[95411.0,0.42744792]],[[95432.0,0.208611],[95433.0,0.0524022],[95435.0,0.0524014],[95438.0,0.0523999],[95442.0,0.0523973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168562582,[[95492.0,0.2094793],[95491.0,0.0523703],[95489.0,0.0523712],[95488.0,0.3638],[95487.0,0.0523725]],[[95500.0,0.1],[95501.0,0.2094613],[95502.0,0.00015716],[95503.0,0.0523642],[95520.0,0.17842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168592310,[[95456.0,0.37243328],[95455.0,0.00015707],[95435.0,0.1578],[95404.0,0.04587706],[95400.0,0.94235862]],[[95464.0,0.0523853],[95466.0,0.01062394],[95494.0,0.52526089],[95534.0,0.11453809],[96066.0,20.68677781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168612930,[[95400.0,0.10215716],[95395.0,0.00157238],[95392.0,0.3608],[95381.0,0.0524305],[95375.0,0.2720337]],[[95401.0,0.2097837],[95402.0,0.1874192],[95403.0,0.3608],[95404.0,0.0524185],[95406.0,0.052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168642945,[[95330.0,0.03060137],[95322.0,0.2098514],[95321.0,0.0524637],[95320.0,0.3608],[95318.0,0.0524651]],[[95331.0,0.2088331],[95332.0,0.0524577],[95333.0,0.2646],[95334.0,0.0524569],[95337.0,0.413255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168674878,[[95327.0,0.2098419],[95326.0,0.0524609],[95325.0,0.0524609],[95322.0,0.0524629],[95320.0,0.3608]],[[95328.0,0.13587733],[95335.0,0.12607308],[95339.0,0.68959411],[95344.0,0.2662],[95345.0,0.01237422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168714696,[[95387.0,0.001],[95381.0,0.001],[95370.0,0.3608],[95352.0,0.67456826],[95349.0,0.17107536]],[[95388.0,0.6299346],[95391.0,0.0524254],[95393.0,0.15519152],[95394.0,0.3194241],[95395.0,0.13436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168725607,[[95373.0,0.22613536],[95372.0,0.4132356],[95371.0,0.0524362],[95368.0,0.2442],[95367.0,0.18910387]],[[95374.0,0.2097395],[95375.0,0.0524341],[95376.0,0.0524339],[95379.0,0.0786421],[95385.0,0.49508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168759543,[[95370.0,0.0524365],[95369.0,0.0106083],[95367.0,0.4132381],[95365.0,0.00157279],[95362.0,0.2269]],[[95379.0,0.2097275],[95380.0,0.0524314],[95382.0,0.0524306],[95384.0,0.0524291],[95388.0,0.48703032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168801264,[[95400.0,0.2096799],[95399.0,0.0524208],[95398.0,0.0524209],[95397.0,0.01189687],[95394.0,0.0524233]],[[95401.0,0.21925356],[95402.0,0.0524193],[95404.0,0.0524182],[95410.0,0.12623032],[95413.0,0.78822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168830682,[[95358.0,0.45009044],[95357.0,0.0524491],[95356.0,0.3608],[95355.0,0.05245],[95352.0,0.0524517]],[[95359.0,0.00715733],[95364.0,0.01076974],[95370.0,0.17851528],[95374.0,0.02621],[95413.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168869802,[[95343.0,0.21786089],[95342.0,0.0524572],[95336.0,0.2236],[95334.0,0.0524613],[95331.0,0.2089]],[[95344.0,0.5676254],[95345.0,0.0524558],[95346.0,0.2596553],[95350.0,0.052453],[95352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168880109,[[95307.0,1.7139069],[95306.0,0.0524772],[95305.0,0.4132777],[95303.0,0.0524787],[95299.0,0.13324]],[[95308.0,0.0010812],[95312.0,0.07344],[95317.0,0.07358733],[95340.0,0.12607308],[96687.0,0.15505228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168916237,[[95337.0,2.08137795],[95336.0,0.0524607],[95334.0,0.0524614],[95332.0,0.0524629],[95329.0,0.0524646]],[[95351.0,0.01080586],[95352.0,0.5158407],[95354.0,0.2098],[95355.0,0.0524507],[95399.0,0.5342617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168953762,[[95425.0,0.00015724],[95419.0,0.2720148],[95418.0,0.3608],[95411.0,0.00800534],[95405.0,0.00157226]],[[95426.0,0.5078451],[95427.0,0.0524108],[95429.0,0.05241],[95431.0,0.01047094],[95432.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168964479,[[95414.0,0.001],[95405.0,0.00157226],[95400.0,0.2196],[95397.0,0.0524269],[95396.0,0.00015724]],[[95415.0,0.21382654],[95416.0,0.0524168],[95418.0,0.0524161],[95419.0,0.0262],[95423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740168996993,[[95423.0,0.2096499],[95422.0,0.0524123],[95420.0,0.0524142],[95418.0,0.2609156],[95412.0,0.2071]],[[95424.0,0.2620641],[95426.0,0.0524117],[95427.0,0.01052688],[95428.0,0.0786002],[95429.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169037016,[[95416.0,14.6084728],[95415.0,0.0524173],[95414.0,0.0524177],[95411.0,0.0524192],[95398.0,0.1795]],[[95417.0,0.64345144],[95418.0,0.0524157],[95421.0,0.09954],[95423.0,0.02619],[95424.0,0.0524129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169069937,[[95391.0,0.001],[95382.0,0.00015725],[95379.0,0.0524366],[95376.0,0.0524386],[95371.0,0.0524413]],[[95392.0,1.3005598],[95393.0,0.0524295],[95394.0,0.23335059],[95395.0,0.0524287],[95397.0,0.0524272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169080858,[[95391.0,0.9286979],[95390.0,0.052431],[95388.0,0.4132318],[95385.0,0.01324493],[95383.0,0.1787]],[[95392.0,0.214],[95396.0,0.07337],[95398.0,0.0262],[95400.0,0.28625545],[95401.0,0.00015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169120389,[[95380.0,0.38212067],[95379.0,0.052437],[95378.0,0.0524371],[95375.0,0.0524392],[95372.0,0.0524406]],[[95381.0,0.36708],[95385.0,0.45028],[95386.0,0.0262],[95388.0,0.1911],[95390.0,0.00015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169160217,[[95409.0,0.22222667],[95408.0,0.052421],[95406.0,0.0524218],[95404.0,0.0524233],[95396.0,0.6333874]],[[95410.0,0.19908],[95417.0,0.2096652],[95419.0,0.85812819],[95421.0,0.0524144],[95425.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169204941,[[95376.0,0.22205045],[95375.0,0.0524392],[95374.0,0.2645],[95373.0,0.0524402],[95369.0,0.0524426]],[[95377.0,0.55108],[95379.0,0.3608],[95381.0,0.11531],[95382.0,0.02621],[95383.0,0.2097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169243363,[[95363.0,0.52180404],[95362.0,0.0524464],[95360.0,0.0524471],[95358.0,0.2697],[95357.0,0.05260595]],[[95364.0,0.23008],[95369.0,0.5232],[95375.0,0.49172],[95384.0,0.4132346],[95385.0,0.00015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169254571,[[95357.0,0.00015725],[95351.0,0.18870825],[95350.0,0.11529998],[95346.0,0.251611],[95344.0,0.0524562]],[[95358.0,0.19008],[95362.0,0.2479],[95363.0,0.3177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169293193,[[95226.0,0.01904908],[95225.0,0.2711],[95222.0,0.0525233],[95219.0,0.26006],[95210.0,0.0525296]],[[95230.0,0.3618],[95238.0,0.2714],[95239.0,0.00015752],[95240.0,0.0525137],[95241.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169310699,[[95243.0,0.3608],[95234.0,0.01937506],[95225.0,0.3608],[95224.0,0.5406],[95220.0,0.12607308]],[[95250.0,0.02],[95251.0,0.00015752],[95253.0,0.005],[95255.0,0.02382258],[95262.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169335619,[[95229.0,0.2100998],[95228.0,0.0525254],[95226.0,0.0525263],[95223.0,0.0525279],[95220.0,0.12607308]],[[95230.0,0.01],[95233.0,0.01415752],[95236.0,0.13064],[95242.0,0.3608],[95245.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169378177,[[95232.0,0.22323628],[95231.0,0.0525238],[95230.0,0.0525239],[95225.0,0.0525268],[95222.0,0.02380092]],[[95233.0,0.52259752],[95236.0,0.15454214],[95237.0,0.0735],[95240.0,0.0525193],[95241.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169414106,[[95228.0,0.210102],[95225.0,0.0525271],[95222.0,0.0525288],[95221.0,0.57283129],[95220.0,0.3608]],[[95229.0,0.18561565],[95240.0,0.2573],[95241.0,0.2100738],[95242.0,0.18688],[95243.0,0.0525177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169457228,[[95244.0,0.25737536],[95243.0,0.0525171],[95240.0,0.02145257],[95239.0,0.3608],[95238.0,0.0525196]],[[95245.0,0.022],[95250.0,0.13052],[95253.0,0.75030761],[95254.0,0.00015743],[95255.0,0.6957109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169488952,[[95237.0,1.7100822],[95236.0,0.052521],[95235.0,0.0793561],[95231.0,0.0525233],[95220.0,0.12764826]],[[95238.0,0.023],[95240.0,0.04399],[95243.0,0.0511023],[95244.0,0.13048],[95245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169500768,[[95254.0,0.2396151],[95253.0,0.0525116],[95251.0,0.0525124],[95249.0,0.0525139],[95247.0,1.50056]],[[95255.0,0.05788425],[95268.0,0.34644835],[95270.0,0.03],[95271.0,0.3608],[95281.0,0.57923241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169542201,[[95187.0,0.15255956],[95182.0,0.2642],[95176.0,0.2804],[95170.0,0.01639096],[95168.0,0.2409]],[[95188.0,0.2361903],[95189.0,0.182907],[95190.0,0.36095752],[95191.0,0.0525462],[95193.0,0.28226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169575314,[[95180.0,0.0131517],[95179.0,0.2102101],[95177.0,0.0525531],[95175.0,0.0862338],[95171.0,0.00015752]],[[95181.0,0.8013086],[95182.0,0.0525509],[95183.0,0.1302],[95184.0,0.0525501],[95196.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169585524,[[95179.0,0.72355272],[95178.0,0.052553],[95176.0,0.0525539],[95175.0,0.0336795],[95173.0,1.50056]],[[95180.0,0.07],[95182.0,0.13016],[95184.0,0.04202],[95190.0,0.36602227],[95195.0,0.19616782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169618743,[[95205.0,0.18535606],[95201.0,0.01638526],[95195.0,0.4133436],[95192.0,0.052545],[95191.0,0.5143]],[[95206.0,0.027],[95212.0,0.12992],[95213.0,0.0525338],[95214.0,0.2573],[95215.0,0.0001576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169659766,[[95206.0,2.12884981],[95205.0,0.0525382],[95204.0,0.02912688],[95203.0,0.06887297],[95193.0,0.0163605]],[[95207.0,0.03],[95211.0,0.04201],[95214.0,0.12964],[95215.0,0.02625],[95216.0,0.00015751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169677678,[[95226.0,0.16431161],[95217.0,0.00015751],[95215.0,0.210129],[95214.0,1.1653],[95213.0,0.01635768]],[[95227.0,0.2341043],[95228.0,0.1821255],[95230.0,0.0525245],[95231.0,0.53484001],[95232.0,0.26635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169702590,[[95226.0,0.00115751],[95222.0,0.02459839],[95221.0,0.3608],[95219.0,0.3608],[95212.0,0.77956]],[[95227.0,0.26052],[95228.0,0.2101239],[95230.0,0.0525301],[95233.0,0.07751416],[95236.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169739831,[[95264.0,0.02628011],[95262.0,0.01643281],[95261.0,0.3628],[95256.0,0.00015751],[95254.0,1.7100653]],[[95265.0,0.067],[95266.0,0.12948],[95274.0,0.2100229],[95275.0,0.05266231],[95277.0,0.4133038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169778255,[[95323.0,2.55084808],[95322.0,0.0524788],[95320.0,0.0524796],[95318.0,0.23992463],[95312.0,0.31543564]],[[95324.0,0.21],[95333.0,0.00010445],[95339.0,0.38924],[95342.0,0.2434],[95343.0,0.5563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169811079,[[95349.0,0.01842055],[95343.0,0.2832787],[95341.0,0.1049364],[95340.0,0.00015733],[95336.0,0.3608]],[[95350.0,0.44858263],[95351.0,0.181583],[95352.0,0.0524625],[95354.0,0.02621],[95355.0,1.41382111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169820384,[[95281.0,0.00015733],[95278.0,0.3608],[95270.0,0.3608],[95250.0,0.12607308]],[[95282.0,0.2300039],[95283.0,0.0525004],[95285.0,0.0524996],[95287.0,0.0524982],[95288.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169850498,[[95319.0,0.54823599],[95318.0,0.3608],[95313.0,0.01628805],[95309.0,0.01624634],[95306.0,0.0524874]],[[95320.0,0.112],[95329.0,0.0001039],[95330.0,0.25511308],[95335.0,0.18],[95337.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169887927,[[95315.0,0.2099308],[95314.0,0.0524828],[95311.0,0.4132848],[95309.0,0.12607308],[95303.0,1.5918]],[[95319.0,0.21],[95322.0,0.00015733],[95324.0,0.12888],[95325.0,0.04196],[95334.0,0.5198898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169925737,[[95262.0,0.00015742],[95251.0,0.3608],[95250.0,0.2100727],[95249.0,0.0525191],[95243.0,0.3608]],[[95263.0,0.1588],[95264.0,0.210044],[95266.0,0.05251],[95267.0,0.4133095],[95272.0,0.63615308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169927836,[[95280.0,0.5708084],[95277.0,0.0525033],[95268.0,0.12607308],[95262.0,0.36095742],[95250.0,0.14232946]],[[95281.0,0.02015742],[95284.0,0.1288],[95288.0,0.5072],[95289.0,0.04197],[95292.0,0.02623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740169963871,[[95384.0,0.70638778],[95383.0,0.0524453],[95381.0,0.0524461],[95378.0,0.0524477],[95375.0,0.1424344]],[[95385.0,0.19],[95398.0,0.2502],[95399.0,0.15594017],[95400.0,0.4],[95405.0,0.0524334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170002306,[[95372.0,0.4656058],[95371.0,0.0524519],[95369.0,0.0524527],[95368.0,0.12607308],[95366.0,0.3608]],[[95373.0,0.001],[95378.0,0.09015724],[95393.0,0.17],[95397.0,0.15594017],[95401.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170025219,[[95505.0,0.28057541],[95504.0,0.0523789],[95502.0,0.0523798],[95496.0,0.00015707],[95492.0,0.3608]],[[95506.0,0.2],[95508.0,0.12832],[95511.0,0.3608],[95512.0,0.052375],[95519.0,0.0523711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170042817,[[95558.0,0.09607937],[95545.0,0.5804],[95542.0,0.001],[95536.0,0.12816],[95533.0,0.001]],[[95569.0,0.11],[95575.0,0.3608],[95579.0,0.12816],[95580.0,0.12607308],[95581.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170075563,[[95581.0,0.209347],[95580.0,0.0523373],[95579.0,0.0523378],[95574.0,0.0523402],[95572.0,0.12607308]],[[95582.0,0.061],[95588.0,0.2503],[95589.0,0.2598],[95590.0,0.3608],[95591.0,0.21089553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170111786,[[95413.0,0.0015719],[95400.0,0.1],[95390.0,0.12607308],[95386.0,0.4132433],[95375.0,0.3608]],[[95418.0,0.23],[95419.0,0.12812],[95420.0,0.4132253],[95421.0,0.01],[95427.0,0.05257886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170146825,[[95383.0,0.03379939],[95380.0,0.0524466],[95374.0,0.2618],[95370.0,0.3608]],[[95384.0,0.27093665],[95385.0,0.0524443],[95387.0,0.0524435],[95388.0,0.20906956],[95389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170149527,[[95383.0,0.03280087],[95380.0,0.0524468],[95374.0,0.6226],[95373.0,0.0524505],[95370.0,0.12607308]],[[95384.0,0.06915725],[95386.0,0.2949],[95387.0,0.3608],[95388.0,0.15662696],[95395.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170185862,[[95345.0,0.37418831],[95339.0,0.03178276],[95336.0,0.12607308],[95330.0,0.2196],[95317.0,0.524817]],[[95346.0,0.21],[95347.0,0.3608],[95349.0,4.01e-05],[95363.0,0.5336],[95364.0,0.4132562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170218473,[[95365.0,1.23099233],[95364.0,0.0524557],[95362.0,0.0524565],[95359.0,0.052458],[95356.0,0.34567308]],[[95366.0,0.10515734],[95370.0,0.04194],[95381.0,0.13],[95384.0,0.052445],[95419.0,0.7446563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170257917,[[95345.0,1.14210142],[95344.0,0.0524667],[95343.0,0.2915],[95342.0,0.0524678],[95341.0,0.08004517]],[[95346.0,0.02090819],[95359.0,0.3039],[95360.0,0.2822],[95361.0,0.35],[95363.0,0.2098261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170270125,[[95345.0,0.30305213],[95344.0,0.0524668],[95343.0,0.052467],[95341.0,0.02757667],[95339.0,0.0524691]],[[95346.0,0.22],[95350.0,0.04195],[95352.0,0.5706498],[95353.0,0.0524623],[95356.0,0.0524605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170308546,[[95343.0,1.4717796],[95342.0,0.0524679],[95341.0,0.0524683],[95339.0,0.1272],[95338.0,0.0246905]],[[95344.0,0.229],[95350.0,0.15565955],[95357.0,0.8686],[95359.0,0.31],[95371.0,0.0540257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170348875,[[95343.0,0.59596101],[95342.0,0.0524679],[95341.0,0.0524683],[95338.0,0.3608],[94624.0,0.13098397]],[[95344.0,0.20537758],[95348.0,0.0944146],[95350.0,0.0524638],[95355.0,0.052461],[95370.0,0.12764685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170370890,[[95307.0,0.2099489],[95306.0,0.0524877],[95304.0,0.0524885],[95301.0,0.0524901],[95300.0,0.50863193]],[[95308.0,0.15488256],[95310.0,0.00015742],[95317.0,0.2099273],[95319.0,0.0524807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170387414,[[95282.0,0.210003],[95280.0,0.0525016],[95277.0,0.0525034],[95272.0,0.0525061],[93992.0,0.1568548]],[[95287.0,0.22],[95290.0,0.1793766],[95302.0,0.70251167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170426427,[[95227.0,0.5192749],[95226.0,0.0525318],[95225.0,0.3345319],[95218.0,0.25214616],[95208.0,0.48752]],[[95228.0,0.032],[95244.0,0.0525223],[95245.0,0.3608],[95246.0,0.00015742],[95247.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170454952,[[95270.0,0.3026],[95269.0,0.1266],[95266.0,0.00773473],[95264.0,0.14503801],[95261.0,0.3608]],[[95274.0,0.03],[95277.0,0.3608],[95280.0,0.00015751],[95282.0,0.2100053],[95284.0,0.0525003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170497274,[[95220.0,0.07718608],[95216.0,0.01763615],[95215.0,0.00012181],[95212.0,0.01636321],[95210.0,0.12607308]],[[95221.0,0.6019385],[95223.0,0.0525336],[95224.0,0.0525333],[95227.0,0.15669892],[95228.0,0.8834712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170507098,[[95229.0,0.12059618],[95225.0,0.01636164],[95221.0,0.2912],[95220.0,0.12764827],[95218.0,0.6634102]],[[95230.0,0.38095751],[95232.0,0.15669892],[95235.0,0.2101081],[95236.0,0.0525263],[95238.0,0.4133255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170539319,[[95235.0,0.09856586],[95231.0,0.01654547],[95227.0,0.00015751],[95223.0,0.3608],[95220.0,0.12607308]],[[95236.0,0.2421054],[95237.0,0.0525258],[95238.0,0.3608],[95239.0,0.0525251],[95240.0,0.56606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170582355,[[95215.0,0.0770117],[95214.0,0.3608],[95212.0,0.01133],[95210.0,0.01616457],[95207.0,0.5939]],[[95216.0,0.01],[95220.0,0.19773576],[95223.0,0.0525338],[95224.0,0.0525332],[95229.0,0.0525305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170591970,[[95231.0,0.3608],[95226.0,0.00015751],[95225.0,0.03247371],[95224.0,0.25070278],[95222.0,0.2196]],[[95232.0,0.02],[95236.0,0.00957565],[95258.0,0.01637298],[95274.0,0.3608],[96068.0,0.10386227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170621684,[[95383.0,0.66974653],[95379.0,0.4132473],[95373.0,0.0524509],[95365.0,0.3345549],[95364.0,0.11441997]],[[95384.0,0.5302],[95385.0,0.2616],[95398.0,0.21132272],[95399.0,0.3],[95400.0,0.152436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170659421,[[95390.0,0.2097662],[95382.0,0.0524459],[95375.0,0.13856175],[95373.0,0.3608],[95372.0,0.052451]],[[95391.0,0.6408],[95405.0,0.3608],[95408.0,0.00219802],[95411.0,0.00157287],[95412.0,0.0524296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170688032,[[95366.0,0.07316695],[95363.0,0.01836107],[95361.0,0.0524574],[95345.0,0.2196],[95340.0,0.48687308]],[[95367.0,0.16476437],[95374.0,0.2988],[95377.0,0.2097961],[95379.0,0.71740516],[95382.0,0.3924461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170699035,[[95362.0,0.06727138],[95360.0,0.3608],[95353.0,0.12528],[95351.0,0.5369],[95348.0,0.0524641]],[[95363.0,0.209],[95369.0,0.3608],[95380.0,0.55210001],[95383.0,0.0524456],[95386.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170736665,[[95289.0,0.22648174],[95288.0,0.0524976],[95286.0,0.4132986],[95284.0,0.2904],[95283.0,0.2771]],[[95290.0,0.2],[95299.0,0.00015733],[95301.0,0.0524909],[95304.0,0.2204],[95305.0,0.71136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170766380,[[95338.0,0.209879],[95337.0,0.3608],[95336.0,0.0524708],[95334.0,0.2891],[95333.0,0.0524727]],[[95345.0,0.00015733],[95347.0,0.3608],[95350.0,0.3043],[95353.0,0.2098495],[95354.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170803223,[[95278.0,0.01713397],[95274.0,0.001],[95269.0,0.12607308],[95263.0,0.06844524],[95220.0,9.291e-05]],[[95279.0,0.001],[95281.0,0.15582418],[95282.0,0.00015742],[95284.0,0.3608],[95286.0,0.094469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170833834,[[95290.0,0.10506156],[95284.0,0.2099992],[95282.0,0.0525006],[95279.0,0.0525026],[95275.0,0.8803]],[[95291.0,0.00600001],[95292.0,0.3608],[95294.0,0.05406976],[95295.0,0.04197],[95311.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170843636,[[95346.0,0.209863],[95345.0,0.0524662],[95340.0,0.62648985],[95339.0,0.0524695],[95332.0,1.0166]],[[95347.0,0.00015657],[95348.0,0.28099769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170879560,[[95341.0,0.2486],[95338.0,0.2098801],[95336.0,0.0524707],[95334.0,0.0524721],[95333.0,0.30815734]],[[95342.0,0.3608],[95345.0,0.2098665],[95347.0,0.0524653],[95351.0,0.12607308],[95352.0,0.05261994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170911695,[[95240.0,0.01413957],[95239.0,0.00010529],[95220.0,0.2196],[95213.0,0.00795485],[95210.0,0.12607308]],[[95241.0,0.2100949],[95242.0,0.052523],[95244.0,0.0525222],[95245.0,0.3608],[95247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170922895,[[95215.0,0.2487],[95211.0,0.01420801],[95208.0,0.3273],[95206.0,0.00157555],[95201.0,0.3299]],[[95216.0,0.57105192],[95217.0,0.0525368],[95219.0,0.0525361],[95221.0,0.3171],[95222.0,0.0525345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740170969330,[[95214.0,0.2196],[95213.0,0.12872],[95212.0,0.2923],[95211.0,0.61294616],[95203.0,0.3628]],[[95223.0,0.3608],[95231.0,0.15551923],[95237.0,0.3608],[95245.0,0.29726001],[95253.0,0.12372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171002845,[[95256.0,0.12628457],[95248.0,0.4872],[95247.0,0.48687308],[95246.0,0.01309236],[95244.0,0.12348]],[[95257.0,0.3608],[95259.0,0.15619736],[95269.0,0.2629],[95275.0,0.00915751],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171043575,[[95258.0,0.29645271],[95249.0,0.12607308],[95246.0,0.2603],[95243.0,0.3608],[95236.0,0.01268401]],[[95259.0,0.37195751],[95268.0,0.6998],[95269.0,0.3608],[95280.0,0.12607308],[95294.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171066095,[[95223.0,0.05586652],[95222.0,0.006],[95221.0,0.003],[95205.0,0.2323],[95203.0,0.12312]],[[95224.0,0.7216],[95231.0,0.84360615],[95232.0,0.00015751],[95237.0,0.12312],[95251.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171098732,[[95201.0,0.02203728],[95200.0,0.1],[95198.0,0.0163849],[95192.0,0.68174],[95190.0,0.12607308]],[[95202.0,0.3568],[95205.0,0.0525438],[95211.0,0.37294869],[95214.0,0.68786001],[95219.0,0.15573049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171143956,[[95137.0,0.31353859],[95135.0,0.01254224],[95133.0,0.2209],[95131.0,0.225],[95130.0,0.55651178]],[[95138.0,0.90837714],[95139.0,0.0525799],[95141.0,0.0525789],[95144.0,0.0525776],[95158.0,0.0525696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171175791,[[95091.0,0.02215356],[95087.0,0.01164595],[95083.0,0.4633],[95082.0,0.2431],[95081.0,0.0015775]],[[95092.0,0.36087686],[95096.0,0.26916],[95097.0,0.3608],[95100.0,0.4786],[95110.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171187387,[[95096.0,0.09344792],[95093.0,0.12468],[95091.0,9.307e-05],[95089.0,0.2196],[95087.0,0.12607308]],[[95097.0,0.36086834],[95101.0,0.2284],[95102.0,0.3608],[95120.0,0.61197308],[95172.0,0.75032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171223523,[[95133.0,0.12630953],[95127.0,0.01638286],[95123.0,0.2214],[95122.0,0.2401],[95113.0,0.2541287]],[[95134.0,0.00915768],[95138.0,0.4646],[95139.0,0.3608],[95142.0,0.3608],[95149.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171264431,[[95063.0,0.06554974],[95061.0,0.003],[95048.0,0.0163969],[95046.0,0.00072],[95044.0,0.12484]],[[95064.0,0.35989307],[95066.0,0.2115],[95067.0,0.216],[95068.0,0.01231375],[95073.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171303271,[[95107.0,0.13262321],[95098.0,0.12644],[95097.0,0.01635223],[95095.0,0.00015777],[95094.0,0.3608]],[[95108.0,0.00715777],[95110.0,0.3608],[95111.0,0.4254],[95112.0,0.04205],[95113.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171338895,[[95087.0,0.10549019],[95083.0,0.2141],[95081.0,0.2131],[95080.0,0.01173101],[95077.0,0.1256]],[[95088.0,0.0167],[95093.0,0.01177049],[95097.0,0.3608],[95100.0,1.0],[95107.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171351823,[[95099.0,0.21862641],[95098.0,0.4179],[95097.0,0.02775997],[95096.0,0.3608],[95091.0,0.2196]],[[95100.0,1.0],[95117.0,0.00157792],[95118.0,0.01152022],[95126.0,0.15588379],[95127.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171396765,[[95067.0,0.01646425],[95063.0,0.001],[95060.0,0.00157778],[95059.0,0.2114],[95054.0,0.5642]],[[95068.0,0.4059],[95069.0,0.3608],[95076.0,0.2119],[95077.0,0.37119864],[95080.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171429393,[[95027.0,0.04612079],[95013.0,0.1979],[95007.0,0.3608],[95004.0,0.01147465],[95002.0,0.33214]],[[95028.0,0.3628431],[95034.0,0.1959],[95035.0,0.4059],[95036.0,0.3608],[95038.0,0.00015787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171448909,[[95060.0,0.05927809],[95059.0,0.001],[95052.0,0.001],[95037.0,0.01638241],[95025.0,0.3608]],[[95061.0,0.37434431],[95064.0,0.00015787],[95066.0,0.12607308],[95068.0,0.2146],[95069.0,0.57708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171472221,[[95067.0,0.08034505],[95065.0,0.3618],[95064.0,0.3618],[95057.0,0.01640661],[95055.0,0.12607308]],[[95068.0,0.00215787],[95072.0,0.4068],[95077.0,0.00157857],[95087.0,0.2154],[95090.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171513471,[[95173.0,0.0506566],[95165.0,0.3608],[95161.0,0.00015769],[95160.0,0.12607308],[95153.0,0.3608]],[[95174.0,0.21599601],[95175.0,0.64294],[95189.0,0.12508],[95190.0,0.48687308],[95222.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171552082,[[95000.0,0.01647576],[94975.0,0.24672089],[94967.0,0.37554973],[94962.0,0.01302265],[94950.0,0.1]],[[95001.0,0.5752],[95010.0,0.25214616],[95012.0,0.3704],[95013.0,0.3],[95014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171554697,[[94910.0,0.61935977],[94901.0,0.68185574],[94889.0,9.19e-05],[94880.0,0.49414218],[94875.0,0.4288]],[[94911.0,0.56874079],[94912.0,0.0527109],[94914.0,0.05271],[94917.0,0.0527084],[94920.0,0.12607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171591110,[[95038.0,0.001],[95030.0,0.01635222],[95022.0,0.3608],[95015.0,0.2163],[95010.0,0.12607308]],[[95040.0,0.68656146],[95048.0,0.0001579],[95049.0,0.2131],[95050.0,0.25427308],[95051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171628829,[[95233.0,0.43641945],[95221.0,0.3608],[95217.0,0.04280417],[95198.0,0.2196],[95196.0,0.00157588]],[[95234.0,0.21715432],[95240.0,0.12607308],[95246.0,0.13588],[95254.0,0.2205],[95257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171658164,[[95254.0,0.01314611],[95253.0,0.02629222],[95252.0,0.00015743],[95248.0,0.3608],[95241.0,0.3608]],[[95264.0,0.12607308],[95269.0,0.4239],[95270.0,0.002],[95271.0,0.3608],[95274.0,0.4324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171668280,[[95234.0,0.03945081],[95233.0,0.002],[95226.0,0.00015743],[95222.0,0.3608],[95217.0,0.6366]],[[95235.0,0.002],[95236.0,0.3608],[95238.0,0.13824],[95243.0,0.12607308],[95244.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171703002,[[95239.0,0.3618],[95234.0,0.00015743],[95231.0,0.3608],[95220.0,0.35157308],[95206.0,0.01784277]],[[95247.0,0.16578767],[95250.0,0.12607308],[95254.0,0.46545743],[95258.0,0.18720547],[95267.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171745834,[[95201.0,2e-08],[95198.0,0.3608],[95194.0,0.00015752],[95183.0,0.00157571],[95181.0,0.01629875]],[[95202.0,0.22656202],[95203.0,0.0525551],[95205.0,0.0525542],[95206.0,0.3608],[95208.0,0.0525527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171790973,[[95187.0,0.00015752],[95184.0,1.5],[95183.0,0.3608],[95179.0,0.2423],[95176.0,0.02041537]],[[95188.0,0.2132533],[95189.0,0.0525628],[95191.0,0.0525617],[95195.0,0.0525596],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171821483,[[95195.0,0.0396128],[95190.0,0.3608],[95183.0,1.5],[95182.0,0.3608],[95181.0,0.02048824]],[[95196.0,0.2102567],[95197.0,0.0525636],[95199.0,0.0525628],[95202.0,0.0525612],[95209.0,0.13916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171839200,[[95224.0,0.1071804],[95221.0,0.3608],[95216.0,1.50064],[95215.0,0.3608],[95214.0,0.0001576]],[[95225.0,0.2637477],[95227.0,0.2751474],[95228.0,0.0525467],[95230.0,0.018843],[95233.0,0.0001576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171871930,[[95308.0,0.19989329],[95299.0,0.00015734],[95290.0,0.4422],[95288.0,0.37629119],[95285.0,0.2325]],[[95309.0,0.58964392],[95310.0,0.0524972],[95312.0,0.0524965],[95315.0,0.052495],[95317.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171912546,[[95236.0,0.01643628],[95234.0,0.3608],[95230.0,1.5008],[95229.0,0.36095754],[95224.0,0.0525483]],[[95237.0,0.2101662],[95238.0,0.0525413],[95240.0,0.0525399],[95241.0,0.0525393],[95242.0,5.026e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171923560,[[95230.0,0.69471889],[95221.0,0.42465714],[95220.0,0.53942378],[95218.0,0.0525516],[95211.0,0.01301895]],[[95231.0,0.2101794],[95232.0,0.0525443],[95234.0,0.0525435],[95240.0,0.00015754],[95244.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740171958887,[[95170.0,0.01315378],[95169.0,0.5711156],[95167.0,0.2652799],[95165.0,0.00015754],[95160.0,0.2634838]],[[95178.0,0.243393],[95179.0,0.12812],[95181.0,0.0525724],[95186.0,0.4553899],[95193.0,0.20705754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172001421,[[95164.0,0.05919609],[95162.0,0.001],[95160.0,0.3608],[95156.0,0.1973],[93867.0,0.19606851]],[[95165.0,0.009],[95166.0,0.01526677],[95167.0,0.04203],[95168.0,0.2103198],[95169.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172012329,[[95178.0,0.06119113],[95171.0,0.2052],[95170.0,0.2064],[95168.0,0.3608],[95160.0,0.3608]],[[95179.0,0.2172933],[95180.0,0.0682493],[95182.0,0.0525717],[95184.0,0.36095762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172041248,[[95184.0,0.01644082],[95180.0,0.001],[95176.0,0.00015753],[95171.0,0.3608],[95165.0,1.5]],[[95185.0,0.12492],[95186.0,0.3608],[95188.0,0.0525687],[95190.0,0.12738991],[95191.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172080666,[[95186.0,0.0210408],[95185.0,0.5865],[95184.0,0.4133652],[95178.0,0.2206],[95177.0,0.0525692]],[[95188.0,0.00015753],[95205.0,0.2042],[95210.0,0.39342885],[95213.0,0.18761064],[95218.0,0.2449469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172112873,[[95232.0,0.03157229],[95224.0,0.25047206],[95220.0,0.36095753],[95217.0,0.0008],[95210.0,0.3608]],[[95233.0,0.212154],[95234.0,0.052538],[95236.0,0.413337],[95240.0,0.12731787],[95242.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172156803,[[95210.0,0.01643497],[95205.0,0.1998],[95204.0,0.2008],[95200.0,0.00015753],[95198.0,0.1856]],[[95211.0,0.22308518],[95212.0,0.0525501],[95214.0,0.0525489],[95215.0,0.48596001],[95217.0,0.0525474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172190423,[[95184.0,0.00110514],[95182.0,0.3608],[95181.0,0.2042],[95180.0,0.2066],[95179.0,0.3608]],[[95185.0,0.001],[95186.0,0.01431566],[95189.0,0.04202],[95190.0,0.2102295],[95192.0,0.0525563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172208641,[[95196.0,0.3658],[95191.0,0.2102253],[95190.0,0.53442],[95189.0,0.0525572],[95187.0,0.2721583]],[[95197.0,1e-08],[95206.0,0.01275895],[95210.0,0.12716034],[95222.0,0.12432],[95225.0,0.15699163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172246963,[[95267.0,0.3598],[95257.0,0.5812],[95246.0,0.00157491]],[[95274.0,0.4172426],[95275.0,0.2445101],[95276.0,0.0127005],[95278.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172278685,[[95192.0,0.3648],[95186.0,0.2102353],[95184.0,0.0525598],[95182.0,0.052561],[95179.0,0.1934]],[[95193.0,0.001],[95201.0,0.2102047],[95202.0,0.19094004],[95203.0,0.0525498],[95204.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172287808,[[95204.0,0.1996],[95202.0,0.3608],[95198.0,0.0525525],[95195.0,0.2082],[95194.0,0.3608]],[[95213.0,0.19094004],[95215.0,0.12392],[95219.0,0.0525412],[95221.0,0.01594667],[95863.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172322026,[[95324.0,0.3618],[95318.0,0.2099439],[95316.0,0.0524871],[95315.0,0.00015737],[95312.0,0.0524895]],[[95325.0,0.02704479],[95330.0,0.1271785],[95334.0,0.12391737],[95335.0,0.2099098],[95336.0,0.0524765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172352458,[[95360.0,0.3921],[95359.0,0.1995],[95358.0,0.3608],[95354.0,0.5706649],[95352.0,0.0524674]],[[95368.0,0.28588907],[95369.0,0.1879],[95370.0,0.1796364],[95373.0,0.0524565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172389177,[[95425.0,0.3608],[95412.0,0.0524345],[95410.0,0.71573569],[95403.0,0.0524391],[95400.0,0.2196]],[[95430.0,0.01496273],[95437.0,0.1234],[95438.0,0.1944],[95441.0,0.23981173],[95453.0,0.0524125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172398580,[[95410.0,0.00015719],[95407.0,0.3608],[95401.0,0.1859],[95389.0,0.00157241],[95374.0,0.42722326]],[[95411.0,0.210741],[95412.0,0.0524347],[95413.0,0.0524343],[95416.0,0.0524327],[95420.0,0.1271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172428599,[[95428.0,0.06101616],[95425.0,0.3608],[95417.0,0.0524315],[95416.0,0.5859],[95409.0,0.05259309]],[[95429.0,0.0076767],[95432.0,0.0524237],[95434.0,0.01804937],[95438.0,0.0524204],[95440.0,0.1271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172475734,[[95401.0,0.08603887],[95394.0,0.0524444],[95392.0,0.3608],[95376.0,0.0524541],[95325.0,0.04592086]],[[95402.0,0.3298008],[95403.0,0.0524397],[95404.0,0.3608],[95405.0,0.052439],[95411.0,0.21556727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172501749,[[95416.0,0.002],[95402.0,0.3784],[95401.0,0.05416984],[95394.0,0.1906],[95393.0,0.4132449]],[[95417.0,0.2097278],[95418.0,0.0524314],[95420.0,0.4132306],[95423.0,0.0524291],[95428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172514152,[[95413.0,0.01639845],[95409.0,0.1877],[95408.0,0.2569364],[95405.0,0.3608],[95401.0,0.05417014]],[[95417.0,0.1228],[95418.0,0.3608],[95422.0,0.2021],[95424.0,0.0524283],[95425.0,0.0524275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172552792,[[95386.0,0.5705959],[95385.0,0.0524495],[95383.0,0.0524502],[95379.0,0.0524524],[95377.0,1.0490785]],[[95387.0,0.00615728],[95394.0,0.12256],[95404.0,0.2097569],[95406.0,0.094358],[95410.0,0.1271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172583914,[[95396.0,0.184],[95395.0,0.00415728],[95393.0,0.0524447],[95392.0,0.3608],[95387.0,0.2978785]],[[95402.0,0.3608],[95407.0,0.15692856],[95409.0,0.23541298],[95412.0,0.36237267],[95420.0,0.1271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172621826,[[95288.0,0.3352],[95260.0,0.1271785],[95254.0,1.5],[95238.0,0.74948],[95224.0,0.5253781]],[[95292.0,0.3608],[95298.0,0.1271785],[95304.0,0.29222],[95309.0,0.1682],[95310.0,0.48853851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172631121,[[95267.0,0.00010495],[95260.0,0.06218576],[95258.0,0.1734],[95257.0,0.1725],[95256.0,0.4133205]],[[95273.0,0.1745512],[95274.0,0.3608],[95279.0,0.2166082],[95298.0,0.52553951],[95301.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172661350,[[95279.0,0.001],[95278.0,0.1584],[95275.0,0.0525096],[95270.0,0.0525124],[84656.0,0.00042857]],[[95283.0,0.1536],[95284.0,0.01715503],[95287.0,0.3608],[95291.0,0.12192],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172698471,[[95214.0,0.2101749],[95213.0,0.0525442],[95212.0,0.0525447],[95211.0,0.22178576],[95208.0,0.0525465]],[[95215.0,0.3608],[95219.0,0.31501908],[95220.0,0.12176],[95222.0,0.2101576],[95224.0,0.2164387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172730597,[[95149.0,0.2103185],[95148.0,0.0525801],[95146.0,0.052581],[95144.0,0.06218576],[95143.0,0.0525824]],[[95150.0,0.00115762],[95152.0,0.3608],[95160.0,0.51816966],[95163.0,0.12164],[95179.0,0.0525633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172739109,[[95173.0,0.0525661],[95171.0,0.3608],[95170.0,0.0525676],[95168.0,0.1483],[95167.0,0.2077695]],[[95181.0,0.052562],[95183.0,0.12664],[95184.0,0.0525607],[95190.0,0.19530088],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172780924,[[95172.0,0.25301459],[95171.0,0.0525674],[95170.0,0.3608],[95166.0,0.0525697],[95160.0,0.1270326]],[[95173.0,0.12732],[95182.0,0.0151174],[95186.0,0.15676965],[95195.0,0.18848713],[95200.0,0.0525516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172810447,[[95182.0,0.00015762],[95176.0,0.3608],[95171.0,0.4527],[95167.0,0.4133696],[95165.0,0.0525706]],[[95183.0,0.3596434],[95184.0,0.0525603],[95185.0,0.3608],[95186.0,0.0525593],[95188.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172837559,[[95258.0,0.5718778],[95250.0,0.3608]],[[95259.0,0.00115744],[95260.0,0.12088],[95269.0,0.0525135],[95271.0,0.1569],[95272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172850673,[[95273.0,0.0164223],[95269.0,0.3608],[95267.0,0.1486],[95266.0,0.0525146],[95263.0,0.05267404]],[[95274.0,0.00204309],[95276.0,0.0137539],[95277.0,0.3608],[95280.0,0.4814401],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172887308,[[95297.0,0.001],[95294.0,0.00088],[95289.0,0.00015744],[95287.0,0.2099924],[95285.0,0.06544728]],[[95298.0,0.3111],[95304.0,0.42756794],[95308.0,0.00010391],[95310.0,0.052486],[96457.0,0.00379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172929341,[[95314.0,0.161],[95310.0,0.2099411],[95308.0,0.0524862],[95307.0,0.1972869],[95306.0,0.01309677]],[[95315.0,0.002],[95320.0,0.2099207],[95321.0,0.0524798],[95323.0,0.3608],[95324.0,0.17961461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172961957,[[95235.0,0.06218576],[95229.0,0.3608],[95226.0,0.2912],[95225.0,0.1519],[95222.0,0.0525337]],[[95238.0,0.2101013],[95239.0,0.3578],[95240.0,0.0525246],[95242.0,0.0525232],[95248.0,0.0525202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740172971665,[[95233.0,0.2101101],[95229.0,0.4163297],[95227.0,0.00095744],[95223.0,0.052533],[95167.0,0.04600221]],[[95237.0,0.002],[95239.0,0.3578],[95242.0,0.12024],[95246.0,0.36699854],[95247.0,0.0525203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173017593,[[95316.0,1e-08],[95307.0,0.00015744],[95296.0,0.0524927],[95294.0,0.3608],[95290.0,0.1515]],[[95317.0,0.59404215],[95318.0,0.0524812],[95319.0,0.1473],[95320.0,0.0524803],[95321.0,0.18806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173061535,[[95316.0,0.61341069],[95315.0,0.0524827],[95313.0,0.0524837],[95310.0,0.18875159],[95309.0,0.0524858]],[[95317.0,0.011],[95321.0,0.04196],[95326.0,0.21001211],[95329.0,0.11972],[95334.0,0.0524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173072350,[[95315.0,0.3608],[95308.0,0.0328328],[95307.0,0.0215741],[95306.0,0.1471],[95305.0,0.3094]],[[95316.0,0.15727482],[95320.0,0.1270326],[95323.0,0.18887966],[95366.0,0.52511191],[95395.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173113580,[[95317.0,0.05581474],[95315.0,1.51821805],[95313.0,0.1586],[95312.0,0.3608],[95310.0,0.1270326]],[[95326.0,0.00010391],[95327.0,0.15732056],[95330.0,0.3608],[95331.0,0.1590141],[95336.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173171222,[[95288.0,0.00015736],[95282.0,0.457],[95280.0,0.3608],[95259.0,0.11912],[95247.0,0.37702656]],[[95298.0,0.63624056],[95302.0,0.04197],[95305.0,0.1599],[95306.0,0.1544],[95307.0,0.12718996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173223953,[[95228.0,0.1463],[95227.0,0.3628247],[95225.0,0.052532],[95224.0,0.0525329],[95222.0,0.002]],[[95231.0,0.2101186],[95232.0,0.0525286],[95235.0,0.0525269],[95240.0,0.1270326],[95241.0,0.05268124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173231364,[[95242.0,0.3660921],[95241.0,0.2070234],[95240.0,0.3608],[95239.0,0.0525242],[95143.0,0.64013003]],[[95243.0,0.002],[95250.0,0.3608],[95252.0,0.12719004],[95254.0,0.13292414],[95255.0,0.0525158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173264876,[[95267.0,0.49842555],[95266.0,0.4133097],[95265.0,0.01306668],[95264.0,0.0525105],[95263.0,0.3608]],[[95282.0,0.0525015],[95290.0,0.1795293],[95292.0,0.11864],[95943.0,0.10475078],[95957.0,0.06244719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173302390,[[95288.0,0.00015736],[95285.0,0.18707212],[95280.0,0.25155063],[95271.0,0.2921],[95261.0,1.5]],[[95289.0,0.3545096],[95290.0,0.0525019],[95292.0,0.0525011],[95294.0,0.012],[95295.0,0.4132991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173336038,[[95224.0,0.3608],[95222.0,0.1527],[95216.0,0.00015745],[95213.0,0.3608],[95210.0,0.1270326]],[[95230.0,0.12356],[95236.0,0.00015745],[95240.0,0.1270326],[95248.0,0.20920196],[95255.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173348043,[[95224.0,0.01314772],[95216.0,0.00015745],[95213.0,0.3608],[95209.0,0.1404],[95205.0,0.2958]],[[95225.0,0.3488507],[95226.0,0.0525371],[95228.0,0.0525363],[95229.0,0.5049],[95230.0,0.20921176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173378861,[[95172.0,0.01415407],[95167.0,1.86301624],[95163.0,0.21039241],[95161.0,0.0525725]],[[95173.0,0.3473655],[95174.0,0.20706004],[95175.0,0.12388],[95176.0,0.1897649],[95178.0,0.1270326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173416779,[[95137.0,0.23995012],[95136.0,0.0525867],[95134.0,0.4133875],[95132.0,0.3608],[95130.0,0.06816001]],[[95138.0,0.00315762],[95147.0,0.2103232],[95149.0,0.0525799],[95150.0,0.01532106],[95152.0,0.0525783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173455301,[[95084.0,0.1484],[95083.0,0.2104637],[95082.0,0.4134166],[95079.0,0.0526179],[95074.0,1.5532206]],[[95085.0,0.0031578],[95088.0,0.2104544],[95090.0,0.0526125],[95093.0,0.0526107],[95097.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173458116,[[95084.0,0.3558623],[95082.0,0.4134166],[95080.0,0.01449193],[95079.0,0.0526182],[95076.0,8.14e-05]],[[95085.0,0.0041578],[95088.0,0.2104534],[95090.0,0.0526127],[95093.0,0.0526107],[95096.0,0.0526093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173495824,[[95183.0,1.50076],[95180.0,0.36237602],[95170.0,0.24759717],[95167.0,0.3608]],[[95196.0,0.3608],[95199.0,0.24948],[95202.0,0.19104681],[95207.0,0.3608],[95209.0,0.05270424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173527654,[[95192.0,0.31440135],[95183.0,0.37743916],[95177.0,0.1089],[95176.0,0.1161],[95175.0,1.50237614]],[[95200.0,0.49844],[95201.0,0.2852513],[95202.0,0.23719316],[95207.0,0.0525476],[95213.0,0.36237614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173567663,[[95159.0,0.002],[95158.0,0.00015754],[95152.0,1.50076],[95151.0,0.1064],[95149.0,0.5732]],[[95160.0,0.02669967],[95162.0,0.135],[95164.0,0.0946013],[95168.0,0.4133696],[95170.0,0.12736938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173575678,[[95159.0,0.002],[95158.0,0.00015754],[95151.0,0.29480421],[95150.0,0.33768458],[95149.0,0.2124]],[[95160.0,0.38749967],[95161.0,0.13416],[95162.0,0.0525729],[95164.0,0.04203],[95168.0,0.4133692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173609903,[[95107.0,1.62905519],[95103.0,0.2199],[95100.0,0.1],[95098.0,0.00015771],[95097.0,0.2104326]],[[95108.0,0.59320259],[95110.0,0.0526016],[95112.0,0.04205],[95118.0,0.0525968],[95125.0,0.17996228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173647729,[[95223.0,0.25288329],[95222.0,0.0525392],[95220.0,0.05454],[95217.0,0.0525416],[95214.0,0.00015754]],[[95224.0,0.1224],[95228.0,0.35848476],[95229.0,0.1163],[95230.0,0.1634353],[95232.0,0.0525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173683157,[[95138.0,0.22779264],[95137.0,0.0525862],[95136.0,0.0525866],[95131.0,1.50056],[95107.0,0.5260266]],[[95139.0,0.36195762],[95143.0,0.1148],[95145.0,0.210328],[95147.0,0.1794607],[95155.0,0.0525765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173686166,[[95138.0,0.22779264],[95137.0,0.0525862],[95135.0,0.052587],[95132.0,0.0525889],[95131.0,1.50056]],[[95139.0,0.36195762],[95143.0,0.15684],[95147.0,0.12688],[95149.0,0.4133799],[95150.0,0.00157737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173725700,[[95195.0,0.0525542],[95191.0,1.81477626],[95189.0,0.01197102],[95186.0,0.0525591],[95184.0,0.50095749]],[[95203.0,0.3608],[95208.0,0.21019],[95209.0,0.01194434],[95210.0,0.0525464],[95213.0,0.0525448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173758122,[[95195.0,0.63220481],[95194.0,0.0525547],[95192.0,0.0525554],[95189.0,0.052557],[95187.0,0.3608]],[[95196.0,0.004],[95205.0,0.00015762],[95206.0,0.3608],[95212.0,0.34036],[95216.0,0.36237606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173802242,[[95232.0,0.07330715],[95231.0,0.3608],[95224.0,0.25190639],[95222.0,0.2101562],[95221.0,0.2609396]],[[95233.0,0.2626663],[95235.0,0.0525323],[95236.0,0.01161876],[95241.0,0.12228],[95243.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173813861,[[95246.0,0.07429972],[95243.0,0.22173934],[95241.0,0.0525286],[95240.0,0.413329],[95239.0,0.25190639]],[[95247.0,0.2101021],[95248.0,0.052525],[95250.0,0.0525243],[95253.0,0.00157564],[95254.0,0.0525218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173849288,[[95277.0,0.08870131],[95276.0,0.25231371],[95275.0,0.002],[95272.0,0.2100464],[95270.0,0.0525128]],[[95278.0,0.2100338],[95280.0,0.0525074],[95281.0,0.01164755],[95282.0,0.00157486],[95283.0,0.4133058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173886807,[[95341.0,0.0164167],[95337.0,0.0524808],[95336.0,0.00056],[95332.0,0.3608],[95324.0,0.5943186]],[[95345.0,0.1571472],[95347.0,0.00157425],[95350.0,0.12132],[95354.0,0.2098876],[95355.0,0.0524716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173916841,[[95340.0,0.2099182],[95337.0,0.0524808],[95335.0,0.0524823],[95331.0,0.2174],[95330.0,0.052485]],[[95348.0,0.209901],[95350.0,0.0524741],[95351.0,0.12072],[95358.0,0.3608],[95360.0,0.17979968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173941155,[[95339.0,0.45605374],[95337.0,0.2099238],[95336.0,0.0524816],[95330.0,0.42958164],[95320.0,0.12733088]],[[95340.0,0.001],[95344.0,0.2099112],[95345.0,0.0524771],[95346.0,0.1214],[95347.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740173968188,[[95286.0,0.2100565],[95284.0,0.0525151],[95282.0,0.0525166],[95279.0,0.01313988],[95278.0,0.0525189]],[[95288.0,0.32610355],[95292.0,0.12056],[95295.0,0.2100392],[95297.0,0.0525087],[95299.0,0.36237477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174001317,[[95348.0,0.01841519],[95340.0,0.01137973],[95339.0,0.1051],[95337.0,0.3608],[95331.0,0.2099578]],[[95349.0,0.4317393],[95350.0,0.0524793],[95351.0,0.3608],[95352.0,0.0524785],[95355.0,0.1573766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174041832,[[95231.0,1.52745275],[95224.0,0.3608],[95223.0,0.313596],[95221.0,0.1051],[95210.0,0.12733088]],[[95232.0,0.12856],[95241.0,0.34857154],[95242.0,0.0525388],[95246.0,0.0525366],[95248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174053445,[[95231.0,0.05703515],[95226.0,0.1053],[95225.0,1.50056],[95224.0,0.3608],[95223.0,0.1034]],[[95232.0,0.12856],[95239.0,0.3608],[95240.0,0.2101604],[95241.0,0.06362186],[95250.0,0.48828833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174086274,[[95174.0,0.01],[95173.0,0.099],[95164.0,0.4133813],[95163.0,0.1046],[95160.0,0.12733088]],[[95179.0,0.005],[95180.0,0.36152],[95181.0,0.05274898],[95190.0,0.7496],[95202.0,0.18719745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174142216,[[95188.0,0.362174],[95187.0,0.052569],[95186.0,0.0525696],[95184.0,0.3608],[95183.0,0.0525713]],[[95189.0,0.00210107],[95192.0,0.12044],[95196.0,0.15709944],[95198.0,0.46056],[95199.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174181970,[[95207.0,0.10621871],[95200.0,1.50056],[95199.0,0.0989],[95198.0,0.12745174],[95197.0,0.6697531]],[[95208.0,0.2232305],[95209.0,0.052557],[95211.0,0.052556],[95213.0,0.49547326],[95214.0,0.0525545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174191874,[[95216.0,0.0733256],[95215.0,0.5103139],[95213.0,0.0525544],[95210.0,0.0525564],[95207.0,0.5412119]],[[95217.0,0.01415754],[95219.0,0.2102079],[95220.0,0.052551],[95222.0,0.3608],[95223.0,0.0525497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174232302,[[95197.0,1.507],[95188.0,0.00015754],[95185.0,0.4625],[95183.0,0.2102842],[95180.0,0.0525726]],[[95198.0,0.23351135],[95199.0,0.0525625],[95201.0,0.0525618],[95202.0,0.7771],[95204.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174273321,[[95200.0,0.06089602],[95192.0,0.0978],[95190.0,0.3608],[95189.0,0.1066],[95174.0,0.00157609]],[[95201.0,0.4360456],[95202.0,0.0525609],[95204.0,0.0525597],[95205.0,0.3608],[95206.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174318952,[[95257.0,0.04271473],[95253.0,0.3608],[95251.0,0.210135],[95249.0,0.0525348],[95246.0,0.052536]],[[95259.0,0.2101179],[95261.0,0.1045],[95262.0,0.1050563],[95266.0,0.12727272],[95277.0,0.48108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174333757,[[95295.0,0.26589373],[95288.0,0.0525131],[95285.0,0.1052]],[[95296.0,0.202],[95302.0,0.01240991],[95305.0,0.517622],[95306.0,0.1232],[95307.0,0.0525031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174359278,[[95358.0,2.1921919],[95357.0,0.0524754],[95356.0,0.0524755],[95350.0,0.06869423],[95344.0,0.24949384]],[[95359.0,0.0979],[95360.0,0.1021],[95361.0,0.2098932],[95366.0,0.0524707],[95367.0,0.01226139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174399618,[[95343.0,1.404],[95336.0,0.2007],[95335.0,0.1021],[95334.0,0.00015728],[95329.0,0.2099623]],[[95344.0,0.46372769],[95345.0,0.0524821],[95346.0,0.0964],[95347.0,0.0524813],[95349.0,0.0524798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174439239,[[95350.0,1.84632832],[95349.0,0.18742476],[95348.0,0.0524803],[95345.0,0.3608],[95225.0,0.09030452]],[[95351.0,0.001],[95353.0,0.0001567],[95354.0,0.2099096],[95355.0,0.0524766],[95357.0,0.0524755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174448653,[[95368.0,0.08862525],[95367.0,0.1974],[95365.0,0.209883],[95363.0,0.0524717],[95361.0,1.44347946]],[[95369.0,0.3608],[95370.0,0.2098731],[95371.0,0.0524677],[95372.0,0.1855476],[95374.0,0.01447832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174499379,[[95354.0,1.50505745],[95350.0,0.1042],[95349.0,0.1055],[95346.0,0.00015728],[95345.0,0.01630546]],[[95355.0,0.3397061],[95356.0,0.42800599],[95358.0,0.0524752],[95360.0,0.04194],[95362.0,0.0524729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174539809,[[95347.0,1.2893969],[95346.0,0.00115728],[95345.0,0.1077],[95344.0,0.1107],[95337.0,0.3239453]],[[95348.0,0.22396497],[95350.0,0.0524792],[95352.0,0.1114],[95353.0,0.052478],[95355.0,0.0524768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174580435,[[95395.0,1.56482987],[95394.0,0.266455],[95392.0,0.162956],[95391.0,0.3608],[95375.0,0.0524652]],[[95396.0,0.0015735],[95398.0,0.12088],[95400.0,0.1],[95401.0,0.209805],[95403.0,0.0524502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174583426,[[95395.0,1.3550112],[95394.0,0.214],[95392.0,0.162956],[95391.0,0.37712834],[95370.0,0.12727272]],[[95396.0,0.0015735],[95398.0,0.12088],[95400.0,0.1],[95404.0,0.01344616],[95406.0,0.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174628374,[[95399.0,0.51304755],[95393.0,0.18810913],[95392.0,0.0524557],[95386.0,0.5229171],[94718.0,0.13079219]],[[95400.0,0.1],[95401.0,0.2098051],[95403.0,0.0524501],[95404.0,0.04192],[95407.0,0.87096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174669511,[[95451.0,0.09383875],[95447.0,0.0524258],[95445.0,0.1122],[95444.0,0.3608],[95442.0,0.01621653]],[[95452.0,0.1059],[95456.0,0.1739014],[95459.0,0.2756197],[95470.0,0.12669904],[95475.0,0.5765214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174700223,[[95522.0,0.04888218],[95521.0,0.3608],[95518.0,0.2095458],[95517.0,0.0262151],[95371.0,0.09005741]],[[95523.0,0.2095385],[95524.0,0.0523837],[95526.0,0.052383],[95527.0,0.2038],[95528.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174729431,[[95528.0,0.0183848],[95515.0,0.3608],[95510.0,0.31175711],[95508.0,0.2095695],[95507.0,0.0523926]],[[95529.0,0.42125898],[95530.0,0.06796917],[95531.0,0.05238],[95533.0,0.3608],[95535.0,0.0523781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174748051,[[95526.0,0.2095287],[95525.0,0.07876737],[95523.0,0.3608],[95515.0,0.0523885],[95509.0,0.57828]],[[95529.0,0.3193243],[95530.0,0.87432327],[95531.0,0.0523801],[95532.0,0.0523793],[95536.0,0.0523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174782390,[[95465.0,1.80271695],[95463.0,0.0524171],[95457.0,0.1992],[95443.0,0.0524279]],[[95466.0,1e-08],[95476.0,0.01599684],[95480.0,0.17905156],[95483.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174793289,[[95454.0,0.0426321],[95453.0,0.01],[95448.0,1.25072],[95447.0,0.00015711],[95443.0,0.0524277]],[[95455.0,0.3344062],[95456.0,0.0524211],[95458.0,0.0524203],[95459.0,0.0419],[95463.0,0.0524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174825723,[[95518.0,0.6862152],[95517.0,0.0523875],[95515.0,0.0523883],[95513.0,0.1039],[95512.0,0.0523899]],[[95519.0,0.00015711],[95523.0,0.12056],[95527.0,0.2095283],[95528.0,0.1550815],[95536.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174871455,[[95502.0,1.67651949],[95497.0,0.00015703],[95496.0,0.0523987],[95493.0,0.1625004],[95492.0,0.5709]],[[95503.0,0.13535249],[95507.0,0.04188],[95509.0,0.0523921],[95517.0,0.1078],[95518.0,0.0523874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174916078,[[95497.0,0.00315703],[95482.0,0.01],[95476.0,0.4203396],[95475.0,0.1537104],[95474.0,0.3608]],[[95498.0,0.6466318],[95499.0,0.0523974],[95500.0,0.3608],[95501.0,0.0523965],[95502.0,0.15682815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174954313,[[95464.0,0.31194441],[95458.0,0.00015711],[95457.0,0.3708],[95445.0,0.3608],[95443.0,0.1079]],[[95465.0,0.2096642],[95466.0,0.0524155],[95468.0,0.0524147],[95469.0,0.32172],[95470.0,0.74776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740174968932,[[95452.0,0.01],[95444.0,0.10605711],[95437.0,0.0524311],[95434.0,0.0989],[95375.0,0.04591415]],[[95453.0,0.3608],[95460.0,0.12664326],[95463.0,0.0524172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175009056,[[95474.0,0.42874932],[95473.0,0.0524116],[95471.0,0.0524124],[95470.0,0.01630814],[95469.0,1.25084]],[[95475.0,0.4322423],[95476.0,0.05241],[95477.0,0.31563795],[95478.0,0.01551932],[95480.0,0.0524079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175052381,[[95477.0,1.38587941],[95475.0,0.26663105],[95471.0,0.2096501],[95470.0,0.0524132],[95462.0,0.4132175]],[[95478.0,0.32169281],[95479.0,0.4132084],[95481.0,0.0524075],[95482.0,0.04189],[95483.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175064083,[[95477.0,0.13588292],[95475.0,0.01634778],[95471.0,1.25084],[95470.0,0.3176522],[95468.0,0.0524142]],[[95478.0,0.44157281],[95479.0,0.4132084],[95481.0,0.0524075],[95482.0,0.04189],[95485.0,0.00157228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175113023,[[95482.0,0.3441821],[95476.0,0.1049],[95473.0,0.31172327],[95469.0,0.1183],[95466.0,0.1117]],[[95483.0,0.5714038],[95484.0,0.0524004],[95485.0,0.0524003],[95487.0,0.05255581],[95489.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175172177,[[95472.0,0.04689902],[95471.0,0.1148],[95470.0,0.01],[95467.0,0.1169],[95466.0,0.18857166]],[[95473.0,0.3287457],[95474.0,0.0524058],[95476.0,0.4132051],[95479.0,0.0524033],[95480.0,0.58714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175221301,[[95362.0,1.17641139],[95355.0,0.3608],[95353.0,0.00015729],[95347.0,0.1069],[95340.0,0.4132792]],[[95363.0,0.3376275],[95364.0,0.0524664],[95365.0,0.1118],[95366.0,0.1560656],[95367.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175254335,[[95339.0,0.05248],[95338.0,0.3608],[95337.0,0.1103],[95335.0,0.01641458],[95334.0,0.00157342]],[[95349.0,0.2156],[95357.0,0.1250001],[95360.0,0.12681322],[95364.0,0.3608],[95374.0,0.0524609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175264639,[[95346.0,0.02954368],[95338.0,0.3608],[95334.0,0.00157342],[95333.0,0.05258795],[95093.0,0.08036734]],[[95347.0,0.4346027],[95348.0,0.0524752],[95349.0,0.052475],[95353.0,0.05262979],[95354.0,0.47932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175300461,[[95313.0,0.00157368],[95311.0,0.36038775],[95309.0,0.101],[95303.0,0.0995],[95299.0,0.3608]],[[95324.0,0.0524884],[95325.0,0.3608],[95327.0,0.106],[95333.0,0.01225694],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175351627,[[95348.0,0.61009388],[95347.0,0.0524756],[95345.0,0.0524764],[95342.0,0.0524784],[95341.0,0.1128]],[[95349.0,0.005],[95353.0,0.04194],[95354.0,0.1045],[95357.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175363931,[[95353.0,0.04266949],[95352.0,0.2098913],[95350.0,0.0524739],[95349.0,0.1116],[95347.0,0.4132754]],[[95354.0,0.22222],[95355.0,0.01189208],[95357.0,0.1573701],[95358.0,0.00015738],[95360.0,0.1794824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175398969,[[95329.0,0.6706424],[95328.0,0.052486],[95326.0,0.0524868],[95323.0,0.0524887],[95316.0,0.0524923]],[[95330.0,0.11844],[95334.0,0.01524445],[95335.0,0.00157471],[95339.0,0.33709147],[95340.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175442003,[[95392.0,0.22292789],[95391.0,0.4132514],[95389.0,0.0524522],[95386.0,0.0524537],[95383.0,0.00015728]],[[95393.0,0.24785419],[95396.0,0.0926],[95398.0,0.3065921],[95400.0,0.1794606],[95401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175483742,[[95419.0,0.22286323],[95418.0,0.0524365],[95417.0,0.11065386],[95416.0,0.0524372],[95414.0,0.0524387]],[[95420.0,0.004],[95429.0,0.00015719],[95433.0,0.11672],[95434.0,0.2097122],[95435.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175487449,[[95428.0,0.2097246],[95427.0,0.0524316],[95425.0,0.0524323],[95423.0,0.0524338],[95418.0,0.0524365]],[[95429.0,0.00015719],[95435.0,0.0946],[95436.0,0.00157298],[95440.0,0.11668],[95449.0,1.1612199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175530672,[[95378.0,0.833],[95377.0,0.00015719],[95368.0,0.33685059],[95365.0,0.3608],[95333.0,0.00776088]],[[95379.0,0.2098323],[95380.0,0.0524576],[95382.0,0.1475564],[95383.0,0.3608],[95384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175570401,[[95364.0,0.01941018],[95361.0,0.2098719],[95359.0,0.0524687],[95358.0,0.83072],[95356.0,0.09056436]],[[95365.0,0.12746637],[95371.0,0.15693312],[95372.0,0.3708],[95373.0,0.05261867],[103570.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175627834,[[95342.0,0.0295443],[95339.0,0.0955],[95336.0,0.83056],[95335.0,0.9052],[95333.0,0.0833061]],[[95355.0,0.18751362],[95360.0,0.00060001],[95365.0,0.01090553],[95368.0,0.3608],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175638953,[[95414.0,0.2107763],[95413.0,0.0524445],[95412.0,0.0524447],[95408.0,0.4132468],[95407.0,0.1742]],[[95415.0,0.13700616],[95419.0,0.3608],[95424.0,0.74911728],[95425.0,0.091],[95428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175683982,[[95421.0,0.0825],[95420.0,0.2097623],[95418.0,0.0524415],[95416.0,0.0524429],[95415.0,0.27494832]],[[95422.0,0.11556],[95427.0,0.3608],[95431.0,0.2097397],[95432.0,0.0823],[95433.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175722807,[[95474.0,0.22603577],[95473.0,0.0524116],[95472.0,0.0855],[95471.0,0.0524124],[95470.0,0.0851]],[[95475.0,0.76195347],[95477.0,0.11524],[95484.0,0.05256299],[95491.0,0.0524023],[95508.0,0.18792663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175760527,[[95492.0,0.22599385],[95491.0,0.4132016],[95490.0,0.0783],[95489.0,0.0524024],[95487.0,0.0524035]],[[95493.0,0.01405122],[95497.0,0.74804001],[95498.0,0.2956928],[95500.0,0.1],[95502.0,0.47590376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175771835,[[95469.0,0.2515],[95468.0,0.00157112],[95465.0,0.36095719],[95463.0,0.24033924],[95397.0,0.03671898]],[[95470.0,0.2096532],[95471.0,0.0524128],[95474.0,0.0524112],[95477.0,0.0847],[95478.0,0.052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175818567,[[95492.0,0.22599473],[95491.0,0.0524017],[95490.0,0.052402],[95488.0,0.99868],[95482.0,0.18792254]],[[95493.0,0.01368472],[95495.0,0.11464],[95496.0,0.2095964],[95497.0,0.74812],[95498.0,0.4131982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175851002,[[95515.0,0.2915545],[95514.0,0.0523891],[95512.0,0.0523898],[95504.0,0.0523943],[95467.0,0.25079519]],[[95516.0,0.48036],[95518.0,0.0523871],[95521.0,0.1901221],[95522.0,0.0863],[95527.0,0.4930825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175889605,[[95570.0,0.2094339],[95569.0,0.0523589],[95567.0,0.0523597],[95565.0,0.0523612],[95562.0,0.1685]],[[95571.0,0.3618],[95582.0,0.3608],[95590.0,0.28618],[95599.0,0.09],[95614.0,0.30174843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175899620,[[95593.0,0.00156909],[95591.0,0.0523468],[95589.0,0.0523479],[95588.0,0.36095693],[95570.0,0.17909828]],[[95594.0,0.2093813],[95598.0,0.2283432],[95599.0,0.11672],[95605.0,0.0523397],[95606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175948258,[[95645.0,0.0523169],[95641.0,0.3608],[95638.0,0.05247783],[95631.0,0.3608],[95566.0,0.03664849]],[[95648.0,0.01078358],[95649.0,0.2556],[95656.0,0.0523118],[95664.0,0.11452],[96777.0,0.15712617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740175978481,[[95656.0,0.01636186],[95653.0,0.18703949],[95651.0,0.052314],[95650.0,0.3608],[95543.0,0.08953008]],[[95657.0,0.3101286],[95658.0,0.1348104],[95659.0,0.1363098],[95662.0,0.11448],[95664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176009022,[[95620.0,0.2093244],[95619.0,0.0523315],[95617.0,0.0523322],[95615.0,0.0523338],[95614.0,0.04255968]],[[95621.0,0.01065009],[95624.0,0.1144],[95630.0,0.12674038],[95632.0,0.22104],[95636.0,0.2269225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176018934,[[95594.0,0.19594269],[95592.0,0.2093854],[95581.0,0.08885692],[95580.0,0.12674038],[95579.0,0.31090146]],[[95597.0,0.22138521],[95600.0,0.0523421],[95601.0,0.05249842],[95610.0,0.12674038],[95620.0,0.5756471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176061068,[[95573.0,0.3618],[95571.0,0.0949],[95569.0,0.1906],[95566.0,0.00015692],[95446.0,7.4662]],[[95574.0,0.2114251],[95575.0,0.0523558],[95577.0,0.1570103],[95578.0,0.11424],[95583.0,0.08288091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176096089,[[95600.0,0.32393754],[95599.0,0.0523425],[95597.0,0.0523432],[95595.0,0.0523446],[95592.0,0.3608]],[[95601.0,0.01315692],[95606.0,0.01116268],[95607.0,0.2093531],[95609.0,0.0523373],[95610.0,0.48715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176137018,[[95591.0,0.00015692],[95579.0,0.3608],[95574.0,0.5455244],[95572.0,0.052357],[95569.0,0.36236955]],[[95592.0,0.38415327],[95593.0,0.0523459],[95594.0,0.18806266],[95595.0,0.0523452],[95596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176147224,[[95591.0,0.04372249],[95579.0,0.3608],[95574.0,0.545525],[95572.0,0.0523572],[95556.0,0.1661261]],[[95592.0,0.38550606],[95593.0,0.0523459],[95595.0,0.0523451],[95596.0,0.3608],[95598.0,0.0523435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176185646,[[95569.0,0.04514388],[95567.0,0.0523547],[95565.0,0.0523557],[95560.0,0.0523583],[95558.0,0.3608]],[[95570.0,0.26180378],[95571.0,0.17656939],[95572.0,0.3608],[95573.0,0.0523571],[95574.0,0.18834573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176234094,[[95553.0,0.37717631],[95550.0,0.118],[95549.0,0.20961572],[95547.0,0.0523656],[95546.0,0.18694269]],[[95554.0,0.209448],[95555.0,0.0523615],[95557.0,0.0523608],[95559.0,0.1698592],[95560.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176286046,[[95534.0,0.12238074],[95531.0,0.2094966],[95530.0,0.3608],[95529.0,0.05248052],[95527.0,0.1101]],[[95535.0,0.48048523],[95536.0,0.0523719],[95538.0,0.0523711],[95539.0,0.01085073],[95540.0,0.0523697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176300652,[[95534.0,0.12238032],[95529.0,0.00010502],[95528.0,0.3608],[95527.0,0.319607],[95526.0,0.1639772]],[[95535.0,0.3235697],[95536.0,0.0523719],[95538.0,0.0523711],[95539.0,0.01085073],[95540.0,0.24066834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176356577,[[95560.0,0.2094349],[95559.0,0.0523591],[95558.0,0.0523597],[95557.0,0.3608],[95554.0,0.0523617]],[[95561.0,0.87934499],[95562.0,0.2094318],[95564.0,0.052357],[95567.0,0.00271722],[95570.0,0.0523535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176384606,[[95581.0,0.6782888],[95580.0,0.0523476],[95578.0,0.0523484],[95577.0,0.0523491],[95572.0,0.1929]],[[95582.0,0.000157],[95588.0,0.09342454],[95589.0,0.1018],[95590.0,0.1018],[95592.0,0.3216855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176449368,[[95548.0,0.28590085],[95547.0,0.36095692],[95542.0,0.1979],[95540.0,0.00157004],[95539.0,0.2094803]],[[95549.0,0.321459],[95550.0,0.0523643],[95551.0,0.0992],[95552.0,0.1499635],[95553.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176452261,[[95548.0,0.28590085],[95547.0,0.36095692],[95542.0,0.1979],[95541.0,0.45855757],[95539.0,0.1047398]],[[95549.0,0.33390334],[95550.0,0.0523643],[95551.0,0.01],[95552.0,0.0523635],[95665.0,1.01541166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176506713,[[95591.0,0.26830766],[95590.0,0.0523422],[95588.0,0.0523431],[95585.0,0.0523446],[95582.0,0.0971]],[[95592.0,0.21984606],[95593.0,0.6022806],[95595.0,0.1479398],[95600.0,0.21817046],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176554740,[[95633.0,0.28126795],[95632.0,0.0523192],[95630.0,0.51232],[95629.0,0.31105838],[95627.0,0.4131217]],[[95634.0,0.2092728],[95635.0,0.0523176],[95637.0,0.1674768],[95639.0,0.1918],[95649.0,0.0523103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176611069,[[95632.0,0.8618772],[95631.0,0.1448197],[95629.0,0.05247752],[95527.0,0.04581812],[85546.0,0.00025]],[[95633.0,0.211275],[95634.0,0.0623183],[95635.0,0.052318],[95641.0,0.2424147],[95651.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176622388,[[95632.0,0.6526],[95631.0,0.0925],[95629.0,0.00015692],[95628.0,0.052321],[95622.0,0.67327835]],[[95633.0,0.211275],[95634.0,0.0523183],[95636.0,0.1658375],[95640.0,0.0523151],[95642.0,0.91240858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176669621,[[95676.0,0.31833875],[95675.0,0.0522957],[95674.0,0.0522962],[95671.0,0.0867],[95670.0,0.4130984]],[[95677.0,0.0912],[95678.0,0.01066557],[95681.0,0.2091706],[95683.0,0.1652517],[96361.0,0.10475078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176716563,[[95684.0,0.1],[95683.0,0.18689697],[95676.0,0.24921881],[95673.0,0.1788],[95670.0,0.0522984]],[[95685.0,0.32285126],[95686.0,0.0522897],[95687.0,0.09503378],[95688.0,0.1383891],[95689.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176727471,[[95692.0,0.30727077],[95691.0,0.0864],[95690.0,0.12077699],[95688.0,0.0884],[95687.0,0.24921881]],[[95693.0,0.22054748],[95695.0,0.0522849],[95699.0,0.4481],[95703.0,0.2204],[96682.0,0.00385065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176793117,[[95749.0,0.01650065],[95739.0,0.3608],[95734.0,0.3105],[95731.0,0.0522648],[95728.0,0.45052]],[[95750.0,0.2090193],[95751.0,0.4130542],[95752.0,0.1771],[95753.0,0.0522534],[95756.0,0.0522518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176819238,[[95791.0,0.3608],[95784.0,0.3608],[95783.0,0.2089459],[95781.0,0.0522374],[95780.0,0.0522379]],[[95792.0,0.30115894],[95793.0,0.0522314],[95794.0,0.0522312],[95796.0,0.1713099],[96452.0,0.06244719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176860567,[[95857.0,0.25650111],[95856.0,0.0521969],[95854.0,0.0521977],[95850.0,0.0521999],[95840.0,0.12587833]],[[95858.0,0.0814],[95862.0,0.0819],[95870.0,0.17806803],[95871.0,0.12024],[95947.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176891677,[[95913.0,0.2106641],[95912.0,0.0521665],[95910.0,0.0521672],[95907.0,0.0521687],[95906.0,0.3608]],[[95914.0,0.00156501],[95917.0,0.3608],[95918.0,0.0521636],[95919.0,0.091],[95920.0,0.01060387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176901489,[[95934.0,0.5694184],[95933.0,0.052155],[95931.0,0.0521557],[95929.0,0.0521572],[95926.0,0.3608]],[[95935.0,0.0817],[95937.0,0.0775],[95939.0,0.01048083],[95940.0,0.2086064],[95942.0,0.0521507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176937107,[[95936.0,0.00015631],[95930.0,0.0521567],[95922.0,0.4129609],[95872.0,0.61712637],[95157.0,0.10464915]],[[95937.0,0.5814119],[95938.0,0.0521525],[95940.0,0.0521517],[95942.0,0.0521502],[95944.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176979740,[[95847.0,0.0832],[95846.0,0.0805],[95845.0,0.36095647],[95839.0,0.2088249],[95837.0,0.0522071]],[[95848.0,0.2188056],[95849.0,0.0522009],[95851.0,0.0522001],[95854.0,0.0521981],[95855.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740176991141,[[95835.0,0.166],[95827.0,0.0844],[95822.0,0.052215],[95821.0,0.3608],[95817.0,0.05378355]],[[95836.0,0.22935551],[95837.0,0.0522074],[95839.0,0.0522067],[95840.0,0.11228],[95841.0,0.0522052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177027681,[[95948.0,0.2085879],[95945.0,0.0521482],[95939.0,0.3728]],[[95949.0,0.00015638],[95965.0,0.74416],[95968.0,0.2085461],[95969.0,0.0521355],[95978.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177065713,[[95862.0,0.00156468],[95861.0,0.2087772],[95860.0,0.0521948],[95859.0,0.18465802],[95858.0,0.4129958]],[[95863.0,0.2187729],[95864.0,0.0521926],[95866.0,0.0521918],[95870.0,0.0521898],[95873.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177111343,[[95837.0,0.2088087],[95836.0,0.0522026],[95835.0,0.0622032],[95833.0,0.54673802],[95791.0,0.03656826]],[[95838.0,0.2138068],[95839.0,0.0522012],[95841.0,0.0852],[95842.0,0.06535403],[96320.0,0.03404643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177143789,[[95731.0,0.2922399],[95730.0,0.2208605],[95729.0,0.36144],[95726.0,0.0522626],[95701.0,0.5227629]],[[95732.0,0.011],[95733.0,0.22165157],[95734.0,0.12884],[95735.0,0.0522578],[95738.0,0.0522563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177162011,[[95705.0,0.081],[95701.0,0.0775],[95700.0,0.1522766],[95694.0,0.0522796],[95687.0,0.3608]],[[95706.0,0.2190945],[95707.0,0.0522731],[95709.0,0.0522724],[95713.0,0.0522699],[95716.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177190426,[[95646.0,0.3608],[95640.0,0.0806],[95639.0,0.0829],[95636.0,0.0523064],[95635.0,0.0815]],[[95647.0,0.2192025],[95648.0,0.0523001],[95650.0,0.0522994],[95653.0,0.002],[95654.0,0.0522968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177231856,[[95748.0,0.00015672],[95741.0,0.0522492],[95739.0,0.0522499],[95738.0,0.3608],[95710.0,0.12606255]],[[95749.0,0.3006797],[95750.0,0.0522444],[95751.0,0.0826],[95752.0,0.0522436],[95994.0,14.68024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177242869,[[95728.0,0.31107769],[95725.0,0.3608],[95723.0,0.00015672],[95720.0,0.36831108],[95716.0,0.3618]],[[95729.0,0.2898233],[95730.0,0.0522553],[95732.0,0.1365542],[95736.0,0.0522524],[95820.0,2.09342754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177287296,[[95721.0,0.3608],[95719.0,0.2090437],[95718.0,0.0522618],[95717.0,0.24843006],[95716.0,0.0522627]],[[95722.0,0.29509532],[95723.0,0.0522591],[95724.0,0.0522586],[95728.0,0.0834],[95731.0,0.21747742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177336729,[[95608.0,0.36236842],[95602.0,0.1759],[95600.0,0.46176],[95596.0,0.052328],[95588.0,0.0523325]],[[95609.0,0.2092857],[95610.0,0.0523209],[95611.0,0.0523204],[95612.0,0.01],[95615.0,0.0523181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177375768,[[95556.0,0.21097131],[95555.0,0.0523509],[95553.0,0.0523518],[95546.0,0.4131556],[95539.0,0.11444]],[[95557.0,0.3970996],[95558.0,0.0533494],[95560.0,0.0523486],[95561.0,0.0523479],[95564.0,0.0523464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177429504,[[95637.0,0.5700241],[95636.0,0.0523066],[95634.0,0.1665876],[95632.0,0.01121664],[95617.0,0.0523167]],[[95638.0,0.009],[95639.0,0.00015689],[95641.0,0.0914],[95643.0,0.0846],[95648.0,0.1379004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177442605,[[95637.0,0.5700241],[95636.0,0.0523066],[95635.0,0.11424],[95634.0,0.0523076],[95632.0,0.0523087]],[[95638.0,0.009],[95639.0,0.00015689],[95641.0,0.0914],[95644.0,0.2092112],[95645.0,0.0523017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177482141,[[95583.0,0.1866],[95582.0,0.3608],[95578.0,0.0908],[95577.0,0.00156913],[95575.0,0.2093599]],[[95592.0,0.2223229],[95593.0,0.0523302],[95595.0,0.1399294],[95597.0,0.052328],[95615.0,0.15700731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177542975,[[95595.0,0.5701163],[95594.0,0.0523295],[95592.0,0.0523302],[95591.0,0.3608],[95590.0,0.39796339]],[[95596.0,0.005],[95600.0,0.0904],[95601.0,0.0934],[95602.0,0.0632181],[95605.0,0.052324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177556173,[[95640.0,0.3029178],[95639.0,0.0523049],[95637.0,0.052306],[95635.0,0.4131067],[95633.0,0.3608]],[[95641.0,0.014],[95644.0,0.00015689],[95645.0,0.0109396],[95646.0,0.05387101],[95649.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177584917,[[95681.0,0.5699282],[95680.0,0.0522825],[95679.0,0.0522831],[95676.0,0.0522847],[95675.0,0.11265348]],[[95692.0,0.0522764],[95695.0,0.1878],[95696.0,0.21775317],[95697.0,0.2726734],[95700.0,0.18280972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177647978,[[95654.0,0.01651225],[95652.0,0.45942249],[95651.0,0.4142584],[95650.0,0.0929],[95648.0,0.0522997]],[[95655.0,0.213185],[95656.0,0.0522957],[95658.0,0.0522947],[95659.0,0.0932],[95660.0,0.0522939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177698818,[[95702.0,0.2090806],[95701.0,0.052271],[95699.0,0.3608],[95698.0,0.23772942],[95695.0,0.18676569]],[[95704.0,0.2090787],[95706.0,0.0522686],[95708.0,0.0522673],[95712.0,0.0100584],[95725.0,0.4902452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177709632,[[95703.0,0.2090801],[95702.0,0.0522705],[95700.0,0.0522711],[95699.0,0.3608],[95698.0,0.18545672]],[[95704.0,0.2090779],[95705.0,0.0522689],[95708.0,0.0522676],[95711.0,0.0622659],[96548.0,0.10475078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177760586,[[95698.0,0.36030191],[95696.0,0.00156722],[95695.0,0.1476739],[95692.0,0.0522755],[95648.0,0.66564757]],[[95699.0,0.2100889],[95700.0,0.0522717],[95702.0,0.4130706],[95704.0,0.0522699],[95750.0,0.10115343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177807020,[[95714.0,0.2980561],[95713.0,0.0522645],[95712.0,0.0881],[95711.0,0.0648335],[95708.0,0.0522667]],[[95715.0,0.0924],[95717.0,0.00015672],[95719.0,0.4130613],[95753.0,0.18623854],[95765.0,0.00765397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177855451,[[95780.0,0.25138492],[95778.0,0.28078353],[95777.0,0.0522291],[95776.0,0.0814],[95773.0,0.3608]],[[95781.0,0.37345154],[95788.0,0.00010261],[95789.0,1.01850321],[95797.0,0.164739],[95799.0,0.00156679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177865464,[[95787.0,0.32556658],[95786.0,0.0522247],[95784.0,0.0522258],[95782.0,0.4130266],[95778.0,0.54078571]],[[95788.0,0.00010261],[95800.0,0.1],[95804.0,0.0728],[95810.0,0.23594607],[95815.0,0.25288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177905589,[[95799.0,0.3583706],[95798.0,0.30086368],[95797.0,0.0522183],[95795.0,0.0731],[95789.0,0.31065758]],[[95800.0,0.3188684],[95801.0,0.0522166],[95803.0,0.0522156],[95804.0,0.0728],[95806.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740177956638,[[95731.0,0.0641],[95730.0,0.1187],[95729.0,0.00015664],[95724.0,0.21060037],[95672.0,0.03661041]],[[95732.0,0.5698168],[95733.0,0.0522537],[95735.0,0.0522529],[95736.0,0.11236],[95740.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178000363,[[95759.0,0.3418959],[95758.0,0.0522399],[95756.0,0.0522405],[95754.0,0.3608],[95750.0,0.05240084]],[[95760.0,0.22311234],[95761.0,0.0522384],[95763.0,0.0522377],[95767.0,0.11340761],[95768.0,0.05380197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178028499,[[95759.0,0.37913787],[95758.0,0.2089583],[95754.0,0.109042],[95753.0,0.3608],[95739.0,0.058]],[[95760.0,0.22311234],[95761.0,0.0522384],[95763.0,0.0522377],[95766.0,0.0522359],[95767.0,0.26935862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178092830,[[95810.0,0.2513045],[95809.0,0.4130121],[95807.0,0.0631905],[95806.0,0.0608],[95805.0,0.0522143]],[[95811.0,0.0624],[95815.0,0.0606],[95817.0,0.2687317],[95819.0,0.0522068],[97137.0,0.15712617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178113448,[[95833.0,0.22612268],[95832.0,0.4153595],[95831.0,0.0522001],[95829.0,0.0522008],[95827.0,0.0522022]],[[95834.0,0.057],[95835.0,0.00156616],[95838.0,0.1157],[96585.0,0.06459895],[96995.0,0.00385065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178209222,[[95897.0,0.5694572],[95896.0,0.0521647],[95895.0,0.23802585],[95892.0,0.0596],[95891.0,0.052167]],[[95898.0,7.932e-05],[95899.0,0.061],[95900.0,0.1],[95904.0,0.0581],[95905.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178229524,[[95883.0,0.0597],[95880.0,0.0521732],[95877.0,0.0521748],[95874.0,0.00015646],[95871.0,0.0581]],[[95890.0,0.2086724],[95891.0,0.0521676],[95893.0,0.0521668],[95896.0,0.1112653],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178280361,[[95890.0,0.2086724],[95889.0,0.0521685],[95887.0,0.0521693],[95885.0,0.06848838],[95883.0,0.0107544]],[[95891.0,0.0602],[95893.0,0.0601],[95894.0,0.2702652],[95895.0,0.0521654],[95900.0,0.10156507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178334715,[[95927.0,0.22490139],[95926.0,0.0521484],[95924.0,0.4129491],[95923.0,0.05215],[95920.0,0.01098279]],[[95928.0,0.1769],[95930.0,0.01105379],[95933.0,0.2085801],[95935.0,0.0521439],[95938.0,0.0521422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178372452,[[95927.0,0.58570031],[95926.0,0.0521484],[95924.0,0.0521491],[95923.0,0.66065173],[95921.0,0.0626]],[[95928.0,0.0594],[95936.0,0.124],[95942.0,0.01],[95960.0,0.82665695],[95983.0,0.00772924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178389663,[[95927.0,0.83408192],[95926.0,0.0521484],[95924.0,0.0521491],[95923.0,0.41295],[95921.0,0.31052658]],[[95928.0,0.0594],[95936.0,0.124],[95938.0,0.208568],[95939.0,0.0521414],[95940.0,0.0521409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178442319,[[95984.0,0.22676973],[95981.0,0.0521185],[95976.0,0.0521211],[95975.0,0.3608],[95906.0,0.03651587]],[[95985.0,0.42803346],[95986.0,0.05367979],[95988.0,0.0521149],[95990.0,0.44397696],[95991.0,0.0521133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178486054,[[95976.0,0.3628],[95972.0,0.2084929],[95971.0,0.0642],[95970.0,0.05228039],[95969.0,0.23792365]],[[95977.0,0.2850832],[95978.0,0.0521203],[95980.0,0.1142196],[95984.0,0.20854989],[95986.0,0.09501479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178543794,[[95947.0,0.002],[95945.0,0.0619],[95944.0,0.2738544],[95943.0,0.3608],[95942.0,0.1152395]],[[95948.0,0.2185462],[95950.0,0.0521358],[95953.0,0.0521339],[95955.0,0.0521327],[95956.0,0.26545557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178549099,[[95947.0,0.002],[95945.0,0.0619],[95944.0,0.0653],[95943.0,0.3608],[95942.0,0.0631]],[[95948.0,0.01],[95951.0,0.2085399],[95952.0,0.0667],[95953.0,0.0521338],[95954.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178599251,[[95961.0,0.635218],[95960.0,0.05228619],[95958.0,0.0521308],[95952.0,0.109],[95951.0,0.07385647]],[[95962.0,0.2726158],[95963.0,0.0521285],[95964.0,0.01],[95965.0,0.1190276],[95968.0,0.0521258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178658403,[[95960.0,0.36095629],[95958.0,0.2085239],[95956.0,0.2386161],[95952.0,0.0665],[95948.0,0.4129364]],[[95961.0,0.287518],[95962.0,0.052129],[95964.0,0.052128],[95967.0,0.0683],[95968.0,0.117426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178698623,[[95939.0,0.18664039],[95938.0,0.3608],[95936.0,0.0521426],[95935.0,0.07],[95929.0,0.0656]],[[95941.0,0.01],[95942.0,0.0687],[95949.0,0.15011695],[95950.0,0.0651],[95951.0,0.00015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178709529,[[95917.0,0.00015629],[95913.0,0.3608],[95910.0,0.08045765],[95903.0,0.2775432],[95902.0,0.4129614]],[[95918.0,0.2809115],[95919.0,0.0521524],[95921.0,0.0521513],[95922.0,0.3608],[95924.0,0.0521499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178766061,[[95890.0,0.72678592],[95889.0,0.0521685],[95887.0,0.1151694],[95886.0,0.24720507],[95885.0,0.00010497]],[[95891.0,0.002],[95903.0,0.2086455],[95904.0,0.05231727],[95906.0,0.4129597],[95909.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178806688,[[95885.0,0.00010497],[95880.0,0.3608],[95876.0,0.0521753],[95868.0,0.0521797],[95771.0,0.09016695]],[[95886.0,0.2206811],[95887.0,0.0521698],[95888.0,0.0607],[95889.0,0.052169],[95890.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178858031,[[95853.0,0.07692004],[95851.0,0.06],[95849.0,0.422],[95847.0,0.18640281],[95846.0,0.01]],[[95854.0,0.2207508],[95855.0,0.1155872],[95856.0,0.0521867],[95858.0,0.0521859],[95859.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178861342,[[95853.0,0.01632004],[95849.0,0.3608],[95848.0,0.30900281],[95844.0,0.2677723],[95843.0,0.01]],[[95854.0,0.2842508],[95855.0,0.1155872],[95856.0,0.0521867],[95858.0,0.0521859],[95859.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178919971,[[95879.0,0.3708],[95878.0,0.10772],[95870.0,0.08261695],[95869.0,0.5804],[95853.0,0.2382]],[[95894.0,0.0596],[95896.0,0.3608],[95899.0,0.1133],[95900.0,0.08261695],[95904.0,0.74444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740178976912,[[95955.0,0.2716615],[95954.0,0.0527],[95953.0,0.0521334],[95952.0,0.0512],[95951.0,0.0521348]],[[95956.0,0.003],[95963.0,0.3608],[95965.0,0.05362058],[95967.0,0.01030579],[97123.0,0.00385065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179026850,[[95938.0,0.80949991],[95937.0,0.0521425],[95936.0,0.1066],[95935.0,0.0521432],[95932.0,0.0521448]],[[95939.0,0.20872218],[95941.0,0.0521405],[95942.0,0.0521398],[95949.0,0.0521362],[96806.0,0.06459895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179037562,[[95938.0,0.328168],[95937.0,0.0521425],[95936.0,0.105],[95935.0,0.0521433],[95932.0,0.0521449]],[[95939.0,0.00015638],[95946.0,0.0523],[95950.0,0.17749809],[95954.0,0.15578565],[95959.0,0.0521307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179101409,[[95867.0,0.3608],[95865.0,0.00015646],[95849.0,0.3608],[95842.0,0.10932],[95839.0,0.00308495]],[[95868.0,0.2087203],[95871.0,0.0521788],[95873.0,0.0521774],[95875.0,0.01],[95877.0,0.0521755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179122348,[[95848.0,0.6740638],[95847.0,0.0521914],[95846.0,0.0521916],[95845.0,0.0359],[95841.0,0.0521943]],[[95849.0,0.20991806],[95850.0,0.23772479],[95851.0,0.0521897],[95856.0,0.74428],[95857.0,0.0521861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179138153,[[95809.0,0.0622117],[95808.0,0.0522126],[95806.0,0.0471],[95805.0,0.30065186],[95709.0,0.09035259]],[[95813.0,0.2198401],[95814.0,0.0522095],[95816.0,0.0522087],[95820.0,0.0522064],[95822.0,0.12566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179183374,[[95770.0,0.3120596],[95767.0,0.0522347],[95766.0,0.0426],[95765.0,0.0955361],[95764.0,0.18647633]],[[95771.0,0.002],[95774.0,0.0429],[95775.0,0.01],[95776.0,0.0522307],[96373.0,0.06459895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179245125,[[95760.0,0.0436],[95758.0,0.3608],[95757.0,0.18711157],[95744.0,0.0522473],[95742.0,0.00156657]],[[95770.0,0.2189339],[95771.0,0.139433],[95772.0,0.1642724],[95774.0,0.0419],[95775.0,0.0522308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179308589,[[95751.0,0.27733239],[95750.0,0.0522443],[95749.0,0.0522448],[95745.0,0.0522466],[95743.0,0.0418]],[[95752.0,0.00015671],[95756.0,0.5697649],[95759.0,0.0522396],[95762.0,0.01],[96411.0,0.06459895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179377447,[[95714.0,0.0327],[95713.0,0.0336],[95711.0,0.57001771],[95710.0,0.0522662],[95709.0,0.2196]],[[95720.0,0.221043],[95721.0,0.0522602],[95723.0,0.4130595],[95725.0,0.10844],[95726.0,0.052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179403066,[[95736.0,0.5698037],[95735.0,0.0522521],[95733.0,0.0522535],[95731.0,0.0522547],[95730.0,0.0337]],[[95737.0,0.2612632],[95739.0,0.20905938],[95742.0,0.06247497],[95756.0,1.10604],[96460.0,0.10475078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179463621,[[95754.0,0.28624207],[95753.0,0.0522426],[95752.0,0.0522432],[95751.0,0.25004385],[95748.0,0.0522454]],[[95755.0,0.3628],[95757.0,0.00015671],[95759.0,0.2089584],[95761.0,0.0522388],[95762.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179540387,[[95771.0,0.2942541],[95769.0,0.0335],[95768.0,0.0522341],[95766.0,0.31034558],[95765.0,0.052236]],[[95772.0,0.2099295],[95773.0,0.0522319],[95775.0,0.0622312],[95778.0,0.46315671],[95779.0,0.0522289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179554688,[[95777.0,0.2428186],[95776.0,0.06244513],[95774.0,0.0522308],[95772.0,0.0522323],[95771.0,0.75418237]],[[95778.0,0.00515671],[95784.0,0.2089034],[95786.0,0.1044502],[95787.0,0.01039921],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179607040,[[95842.0,0.2749769],[95841.0,0.0521946],[95839.0,0.0521954],[95836.0,0.0521974],[95834.0,0.033]],[[95843.0,1.0058535],[95844.0,0.0341],[95846.0,0.42340665],[96394.0,0.10475078],[96405.0,0.06459895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179703814,[[95847.0,0.238966],[95846.0,0.052192],[95844.0,0.0521928],[95839.0,0.0315],[95838.0,0.28214616]],[[95848.0,0.3220547],[95849.0,0.0521904],[95854.0,0.24851257],[95855.0,0.36095626],[96499.0,0.10475078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179749941,[[95928.0,0.7216],[95927.0,0.2085912],[95925.0,0.0521487],[95922.0,0.0521505],[95917.0,0.0521529]],[[95929.0,1.5319],[95930.0,0.0334],[95933.0,0.2085804],[95935.0,0.0521437],[95936.0,0.10776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179790670,[[95905.0,0.00015646],[95902.0,0.24983864],[95897.0,0.2086568],[95896.0,0.0521648],[95894.0,0.0521657]],[[95906.0,0.2086376],[95907.0,0.0521589],[95909.0,0.0521582],[95910.0,0.2204],[95911.0,0.0521567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179810271,[[95876.0,0.2087029],[95875.0,0.0521761],[95874.0,0.0329],[95873.0,0.0521773],[95872.0,0.0333]],[[95877.0,0.3164207],[95878.0,0.0521747],[95881.0,0.3608],[95893.0,0.3608],[95896.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179860038,[[95852.0,0.21691155],[95851.0,0.0521892],[95850.0,0.3608],[95849.0,0.0521903],[95846.0,0.0521918]],[[95853.0,0.2207529],[95854.0,0.0521877],[95856.0,0.052187],[95857.0,0.0646],[95860.0,0.0521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179942486,[[95879.0,0.3608],[95878.0,0.00015645],[95877.0,0.0404],[95874.0,0.0785],[95110.0,0.12931008]],[[95881.0,0.0528],[95882.0,0.0521725],[95888.0,0.08812687],[96685.0,0.10383072],[96694.0,0.0643135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740179963005,[[95879.0,0.61191288],[95878.0,0.05233095],[95877.0,0.0404],[95876.0,0.0521754],[95874.0,0.39037143]],[[95880.0,0.2226941],[95881.0,0.13661895],[95882.0,0.0521725],[95886.0,0.0521707],[95888.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180023964,[[95896.0,0.6503593],[95895.0,0.0521652],[95894.0,0.72639693],[95890.0,0.0521679],[95885.0,0.37066671]],[[95897.0,0.2106571],[95898.0,0.0521638],[95900.0,0.0521628],[95902.0,0.74412],[95903.0,0.0521613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180096226,[[95972.0,0.2084941],[95971.0,0.052124],[95969.0,0.415445],[95968.0,0.0424],[95967.0,0.0521258]],[[95973.0,0.2606201],[95977.0,0.0815],[95978.0,0.11723719],[95979.0,0.16662809],[96111.0,0.87017005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180165273,[[96001.0,0.41197245],[95999.0,0.2084349],[95998.0,0.4129092],[95996.0,0.0521103],[95990.0,0.0521135]],[[96002.0,0.2507289],[96003.0,0.0521067],[96005.0,0.052106],[96007.0,0.0927046],[96009.0,0.14678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180221330,[[95995.0,0.210442],[95994.0,0.0521112],[95992.0,0.0521124],[95991.0,0.0777],[95988.0,0.0521148]],[[95996.0,0.2605525],[95998.0,0.1589098],[96002.0,0.0521074],[96005.0,0.44295513],[96026.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180246231,[[95996.0,0.05489507],[95995.0,0.2084437],[95993.0,0.0521116],[95991.0,0.4401],[95990.0,0.0521133]],[[95997.0,0.2605519],[95998.0,0.0521098],[96000.0,0.10676],[96002.0,0.0358],[96003.0,0.0521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180314387,[[96030.0,0.2604579],[96028.0,0.052093],[96026.0,0.4128938],[96023.0,0.0520954],[96022.0,0.24781526]],[[96031.0,0.2083663],[96032.0,0.06246886],[96033.0,0.0520905],[96036.0,0.3608],[96037.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180390230,[[96065.0,0.0031562],[96055.0,0.47049911],[96054.0,0.3608],[96053.0,0.2083178],[96048.0,0.0520818]],[[96066.0,0.3488701],[96067.0,0.412872],[96069.0,0.0520713],[96071.0,0.0520699],[96074.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180407868,[[96082.0,0.3202554],[96081.0,0.0520643],[96079.0,0.4128652],[96076.0,0.0520666],[96075.0,0.18612439]],[[96083.0,0.2082532],[96084.0,0.0520628],[96086.0,0.06521861],[96087.0,0.0520615],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180462821,[[96069.0,0.2102836],[96068.0,0.0520714],[96066.0,0.1238721],[96065.0,0.0001562],[95785.0,0.13372684]],[[96070.0,0.2082814],[96071.0,0.0520699],[96073.0,0.1585091],[96075.0,0.0520677],[96086.0,0.01615681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180518556,[[96130.0,0.01627135],[96125.0,0.00015603],[96122.0,0.0358],[96121.0,0.071],[96120.0,0.3608]],[[96131.0,0.3882892],[96132.0,0.0520368],[96134.0,0.4128361],[96136.0,0.0520346],[96139.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180572788,[[96113.0,0.0404],[96112.0,0.3608],[96109.0,0.2081963],[96108.0,0.0372],[96104.0,0.0520515]],[[96114.0,0.2081861],[96115.0,0.052046],[96117.0,0.0520449],[96118.0,0.0520443],[96120.0,0.01842136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180590003,[[96119.0,0.2464752],[96118.0,0.0520442],[96116.0,0.052045],[96114.0,0.0520465],[96113.0,0.3608]],[[96120.0,0.22859676],[96121.0,0.0520432],[96123.0,0.052042],[96126.0,0.1582403],[96144.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180692091,[[96153.0,0.5689016],[96152.0,0.0520258],[96151.0,0.0520264],[96148.0,0.0776],[96147.0,0.3982182]],[[96154.0,0.002],[96156.0,0.052024],[96157.0,0.0520233],[96163.0,0.12343143],[96168.0,0.10616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180738831,[[96111.0,0.1408],[96108.0,0.3608],[96101.0,0.0520532],[96093.0,0.24741165],[96088.0,0.10616]],[[96112.0,0.2181904],[96113.0,0.0520471],[96115.0,0.1582064],[96119.0,0.052044],[96121.0,0.61056004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180797679,[[96186.0,0.36089348],[96185.0,0.052008],[96183.0,0.0520091],[96177.0,0.3608],[96167.0,0.0520174]],[[96187.0,1.0564681],[96188.0,0.0520065],[96189.0,0.01498123],[96190.0,0.0520056],[96193.0,0.097804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180870720,[[96193.0,0.51707806],[96192.0,0.0520042],[96189.0,0.58196],[96186.0,0.37038244],[96175.0,0.135]],[[96199.0,0.2080021],[96205.0,0.0519978],[96208.0,0.16216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180881724,[[96166.0,0.41348244],[96165.0,0.00256135],[96164.0,0.0442],[96162.0,0.0422],[96161.0,0.0520207]],[[96175.0,0.0520135],[96176.0,0.01],[96177.0,0.0520124],[96179.0,0.0520117],[96180.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180922256,[[96158.0,0.00455984],[96155.0,0.0520239],[96151.0,0.0441],[96148.0,0.24738327],[96039.0,0.08999985]],[[96159.0,0.3240886],[96160.0,0.0520217],[96162.0,0.0520209],[96163.0,0.3608],[96164.0,0.0520195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180973507,[[96112.0,0.00110426],[96105.0,0.2523046],[96104.0,0.0886],[96101.0,0.0520532],[96037.0,0.04557611]],[[96113.0,0.6853482],[96114.0,0.7946466],[96116.0,0.0520458],[96117.0,0.045],[96118.0,0.0520443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740180984212,[[96112.0,0.00110426],[96105.0,0.0441],[96104.0,0.0886],[84072.0,0.12111297],[83974.0,0.028]],[[96113.0,0.6850682],[96114.0,0.7946466],[96115.0,0.15563908],[96116.0,0.0520458],[96117.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181035668,[[96097.0,0.2082229],[96096.0,0.0520562],[96095.0,0.0520566],[96093.0,0.24889149],[96092.0,0.0464]],[[96098.0,0.3282607],[96099.0,0.0520546],[96101.0,0.4128539],[96102.0,0.0520533],[96104.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181095114,[[96079.0,0.003],[96073.0,0.3608],[96069.0,0.18671902],[96063.0,0.66343269],[96047.0,0.0520828]],[[96080.0,0.3674197],[96081.0,0.4128644],[96083.0,0.0978637],[96084.0,0.0421],[96085.0,0.0520622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181150359,[[96120.0,0.2081731],[96119.0,0.0520437],[96118.0,0.0530443],[96114.0,0.0520461],[96113.0,0.3608]],[[96121.0,0.00715612],[96125.0,0.74272],[96133.0,0.0442],[96134.0,0.10592],[96136.0,0.0520348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181202906,[[96110.0,0.2091947],[96109.0,0.0938491],[96106.0,0.18602544],[96105.0,0.052051],[96097.0,0.30906296]],[[96111.0,0.7446725],[96112.0,0.0520476],[96114.0,0.0520469],[96116.0,0.0520454],[96119.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181261168,[[96120.0,0.35084645],[96119.0,0.0520437],[96117.0,0.0520444],[96116.0,0.3608],[96115.0,0.0520455]],[[96121.0,0.00015612],[96123.0,0.15592609],[96129.0,0.0436],[96130.0,1.01083979],[96131.0,0.11270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181330137,[[96174.0,0.002],[96167.0,0.18637411],[96165.0,0.20823004],[96164.0,0.0520194],[96162.0,0.0447]],[[96175.0,0.7277179],[96176.0,0.0520133],[96178.0,0.06615735],[96179.0,0.0437],[96182.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181387088,[[96214.0,0.3628],[96211.0,0.24849882],[96209.0,0.2079799],[96207.0,0.0519962],[96205.0,0.00015595]],[[96215.0,0.2526675],[96216.0,0.0519914],[96217.0,0.14676],[96218.0,0.0519905],[96221.0,0.0134488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181401493,[[96205.0,0.00215595],[96199.0,0.3608],[96197.0,0.208006],[96196.0,0.0520019],[96193.0,0.30050222]],[[96206.0,0.217987],[96207.0,0.0519962],[96209.0,0.0519955],[96211.0,0.051994],[96215.0,0.69957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181476261,[[96209.0,0.2099805],[96208.0,0.23749497],[96207.0,0.139096],[96205.0,0.00015595],[96190.0,0.49459975]],[[96210.0,0.10716],[96217.0,0.0519911],[96219.0,0.12459495],[97009.0,0.06464229],[97517.0,0.15622825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181526624,[[96230.0,0.00215587],[96222.0,0.2079517],[96220.0,0.59816719],[96219.0,0.0454],[84656.0,0.00042857]],[[96231.0,0.42602949],[96232.0,0.0519827],[96234.0,0.412782],[96235.0,0.0451],[96236.0,0.0519806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181593359,[[96224.0,0.002],[96222.0,0.0431],[96221.0,0.18537819],[96220.0,0.2079554],[96218.0,0.5112596]],[[96225.0,0.32286927],[96226.0,0.051986],[96228.0,0.051985],[96230.0,0.0447],[96231.0,0.06409422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181596861,[[96224.0,0.002],[96223.0,0.54769819],[96218.0,0.045],[96216.0,0.0424],[96215.0,0.05214747]],[[96225.0,0.32286927],[96226.0,0.051986],[96228.0,0.051985],[96230.0,0.0447],[96231.0,0.06409422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181677321,[[96238.0,0.01625356],[96236.0,0.3608],[96229.0,0.0519842],[96228.0,0.3608],[96220.0,0.18588368]],[[96239.0,0.17958],[96241.0,0.2079122],[96242.0,0.0519777],[96243.0,0.0325],[96245.0,0.20915011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181742455,[[96259.0,0.2098724],[96258.0,0.0519686],[96256.0,0.4142495],[96255.0,0.4235],[96252.0,0.18579639]],[[96260.0,0.2389712],[96261.0,0.0519673],[96262.0,0.0519668],[96263.0,0.0324],[96264.0,0.0111035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181795021,[[96253.0,0.75425653],[96252.0,0.0519718],[96250.0,0.05212827],[96249.0,0.0305],[96243.0,0.4127764]],[[96254.0,0.2427832],[96255.0,0.0519703],[96256.0,0.0519698],[96259.0,0.10444],[96260.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181808118,[[96243.0,0.30906296],[96239.0,0.00015587],[96236.0,0.37038244],[96234.0,0.0326],[96233.0,0.2920086]],[[96244.0,0.5797048],[96245.0,0.0519757],[96247.0,0.0519749],[96249.0,0.1044],[96250.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181860370,[[96248.0,0.5686962],[96247.0,0.0519745],[96246.0,0.30906296],[96245.0,0.0519755],[96244.0,0.0623]],[[96249.0,0.23085134],[96250.0,0.051973],[96252.0,0.051972],[96253.0,0.062],[98193.0,0.25932934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740181983749,[[96246.0,0.3608],[96241.0,0.50668681],[96239.0,0.00015587],[96238.0,0.113979],[83757.0,0.0001]],[[96247.0,0.2098984],[96248.0,0.0519741],[96249.0,0.09433094],[96251.0,0.0311],[96252.0,0.156132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182074231,[[96247.0,0.2469069],[96246.0,0.3608],[96241.0,0.0306],[96239.0,0.00015587],[96238.0,0.0519794]],[[96248.0,0.2188962],[96249.0,0.1558936],[96250.0,0.082073],[96252.0,0.07510432],[96253.0,0.0519713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182077845,[[96237.0,0.19067551],[96228.0,0.00015587],[96227.0,0.37038244],[96226.0,0.3608],[96121.0,0.09019983]],[[96238.0,0.6737178],[96239.0,0.051979],[96241.0,0.0519782],[96245.0,0.0519757],[96247.0,0.4358129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182118283,[[96225.0,0.2407459],[96224.0,0.1162869],[96223.0,0.54560185],[96222.0,0.0519879],[96219.0,0.0519895]],[[96226.0,0.3158237],[96227.0,0.0519854],[96229.0,0.0519847],[96231.0,0.74168],[96232.0,0.0519832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182175518,[[96227.0,0.0356],[96224.0,0.0329],[96221.0,0.0519885],[96204.0,0.3608],[96193.0,0.5215146]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182175718,[[96227.0,0.0356],[96225.0,0.2079455],[96224.0,0.0329],[96223.0,0.0519874],[96221.0,0.0519885]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182175915,[[96227.0,0.0356],[96224.0,0.0329],[96221.0,0.0519885],[96103.0,0.09019983],[95977.0,0.05194025]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182176222,[[96227.0,0.0356],[96225.0,0.2079453],[96224.0,0.0848866],[96221.0,0.0519884],[96169.0,0.04551114]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182176518,[[96227.0,0.0356],[96225.0,0.2079453],[96224.0,0.0848866],[96221.0,0.0519884],[95977.0,0.12423641]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182176724,[[96227.0,0.0356],[96225.0,0.2079453],[96224.0,0.0848866],[96221.0,0.0519884],[96169.0,0.04551114]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182176916,[[96227.0,0.0356],[96224.0,0.0848866],[96221.0,0.0519882],[96205.0,0.01504416],[96200.0,0.18547915]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182177113,[[96227.0,0.0356],[96224.0,0.0848866],[96221.0,0.0519885],[96216.0,0.00015587],[96210.0,0.24665862]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182177817,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.0848865],[96216.0,0.00015587],[96210.0,0.32837777]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182178121,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.0848865],[96216.0,0.05214707],[96210.0,0.32837777]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182178323,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.0848865],[96221.0,0.0519884],[96216.0,0.05214707]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182178707,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.136873],[96216.0,0.05214707],[95808.0,0.24536394]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182179023,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.0848865],[96216.0,0.05214707],[96106.0,0.09019983]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182179527,[[96227.0,0.0356],[96226.0,0.2079427],[96224.0,0.0848865],[96221.0,0.0519884],[96216.0,0.05214707]],[[96228.0,0.3516994],[96229.0,0.0519844],[96230.0,0.0301],[96231.0,0.4127836],[96233.0,0.0519822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180024,[[96227.0,0.3356],[96224.0,0.0329],[96218.0,0.1634383],[96217.0,0.105319],[96216.0,0.00015587]],[[96239.0,0.3608],[96243.0,0.00015587],[96251.0,0.3608],[96252.0,0.40728586],[96258.0,0.001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180326,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96229.0,0.08171915]],[[96239.0,0.3608],[96243.0,0.00015587],[96251.0,0.3608],[96252.0,0.40728586],[96258.0,0.001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180327,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96229.0,0.08171915]],[[96239.0,0.3608],[96243.0,0.00015587],[96245.0,0.15573822],[96247.0,0.01],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180520,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3608],[96243.0,0.00015587],[96245.0,0.15573822],[96247.0,0.01],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180713,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.11660809]],[[96239.0,0.3608],[96243.0,0.00015587],[96245.0,0.16837241],[96246.0,0.01],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182180914,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.11660809]],[[96239.0,0.3608],[96243.0,0.00015587],[96244.0,0.15573822],[96245.0,0.01263419],[96246.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182181423,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3618],[96243.0,0.00015587],[96244.0,0.15573822],[96246.0,0.01],[96260.0,0.28959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182181615,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3618],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96260.0,0.28959095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182181816,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3618],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96250.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182182324,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3628],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96260.0,0.28958995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182182520,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3628],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96260.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182182715,[[96238.0,0.2079178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3628],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96257.0,0.13582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182183315,[[96238.0,0.3041178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96231.0,0.10376]],[[96239.0,0.3628],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96257.0,0.13582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182183812,[[96238.0,0.3041178],[96237.0,0.0519799],[96235.0,0.0519806],[96232.0,0.0519821],[96228.0,0.06614854]],[[96239.0,0.3628],[96243.0,0.00015587],[96244.0,0.15573822],[96247.0,0.01],[96257.0,0.13582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182184013,[[96223.0,0.32332],[96222.0,0.00148],[96219.0,0.0519897],[96218.0,0.3608],[96210.0,0.08171915]],[[96239.0,0.3628],[96240.0,0.01],[96243.0,0.00015587],[96244.0,0.15573822],[96249.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182184320,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519832],[96230.0,0.0329]],[[96238.0,0.0632],[96239.0,0.3628],[96240.0,0.08171915],[96242.0,0.13662],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182184518,[[96237.0,0.20792],[96235.0,0.051981],[96231.0,0.0519832],[96230.0,0.0329],[96225.0,0.24665862]],[[96238.0,0.0732],[96239.0,0.3628],[96242.0,0.13662],[96243.0,0.00015587],[96247.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182184719,[[96230.0,0.0329],[96225.0,0.24665862]],[[96238.0,0.0732],[96239.0,0.3628],[96242.0,0.13662],[96243.0,0.00015587],[96247.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182184720,[[96230.0,0.0329],[96226.0,0.0848857],[96225.0,0.24665862],[96214.0,0.24673142],[96129.0,0.04550314]],[[96238.0,0.0732],[96239.0,0.3628],[96242.0,0.13662],[96243.0,0.00015587],[96244.0,0.0519763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182185031,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0632],[96239.0,0.3618],[96240.0,0.08171915],[96242.0,0.13662],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182185332,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0632],[96239.0,0.3618],[96242.0,0.13662],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182185333,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0732],[96239.0,0.3618],[96242.0,0.13662],[96243.0,0.00015587],[96247.0,0.28961935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182185516,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0742],[96239.0,0.3608],[96242.0,0.13662],[96243.0,0.00015587],[96244.0,0.2079055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182186021,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0349]],[[96238.0,0.0742],[96239.0,0.3608],[96242.0,0.13662],[96243.0,0.00015587],[96244.0,0.2079055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182187031,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0349]],[[96238.0,0.0742],[96239.0,0.3608],[96242.0,0.3445294],[96243.0,0.00015587],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182187322,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0742],[96239.0,0.3608],[96242.0,0.3445294],[96243.0,0.00015587],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182187527,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.3608],[96242.0,0.3445294],[96243.0,0.00015587],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182188427,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.46452],[96242.0,0.0329],[96243.0,0.00015587],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182188830,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.46452],[96242.0,0.2408095],[96243.0,0.00015587],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182191031,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.46452],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182191032,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.46452],[96242.0,0.0329],[96243.0,0.00015587],[96910.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182191231,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.46452],[96241.0,0.2079118],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182191432,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.10372],[96241.0,0.5687118],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182192626,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.10372],[96241.0,0.3608],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182192831,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519815],[96232.0,0.0519823],[96230.0,0.0329]],[[96238.0,0.0752],[96239.0,0.10372],[96241.0,0.3608],[96242.0,0.2408099],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182193030,[[96230.0,0.0329],[96182.0,0.04550377],[96004.0,0.05293534],[85957.0,0.0001],[85776.0,0.00042857]],[[96238.0,0.0752],[96239.0,0.10372],[96241.0,0.3608],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182193232,[[96225.0,0.0519863],[96224.0,0.0623],[96213.0,0.1557126],[96210.0,0.30131915],[96182.0,0.04550377]],[[96231.0,0.01],[96237.0,0.2079211],[96238.0,0.0652],[96239.0,0.1556993],[96240.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182193533,[[96229.0,0.2599214],[96228.0,0.0519848],[96225.0,0.0519863],[96224.0,0.0623],[96213.0,0.1557126]],[[96230.0,0.0304],[96231.0,0.01],[96238.0,0.2418188],[96239.0,0.1556993],[96240.0,0.1634383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182193827,[[96229.0,0.2599214],[96228.0,0.0519848],[96225.0,0.0519863],[96224.0,0.0623],[96213.0,0.0519926]],[[96230.0,0.0304],[96231.0,0.01],[96233.0,0.3608],[96235.0,0.2079264],[96236.0,0.0519806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182194031,[[96229.0,0.2599214],[96228.0,0.0519848],[96225.0,0.0519863],[96224.0,0.0623],[96213.0,0.1557126]],[[96230.0,0.0304],[96231.0,0.01],[96233.0,0.3608],[96234.0,0.2079276],[96236.0,0.1039615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182194226,[[96229.0,0.2599214],[96228.0,0.0519848],[96225.0,0.0519863],[96224.0,0.0623],[96213.0,0.1557126]],[[96230.0,0.04286044],[96231.0,0.01],[96233.0,0.3608],[96239.0,0.155699],[96941.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182194526,[[96229.0,0.2079372],[96228.0,0.0519848],[96226.0,0.0848855],[96225.0,0.0519863],[96224.0,0.0623]],[[96230.0,0.02146044],[96231.0,0.2079338],[96233.0,0.4127825],[96238.0,0.0329],[96239.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182194730,[[96229.0,0.2079372],[96228.0,0.0519848],[96226.0,0.0848855],[96225.0,0.0519863],[96224.0,0.0623]],[[96230.0,0.05146044],[96232.0,0.2079311],[96233.0,0.3608],[96234.0,0.0519819],[96237.0,0.0519802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182194933,[[96229.0,0.2089372],[96228.0,0.0519848],[96226.0,0.0848855],[96224.0,0.30895862],[96220.0,0.0519891]],[[96230.0,0.05146044],[96231.0,0.2079349],[96232.0,0.0519829],[96233.0,0.3608],[96234.0,0.0519819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182195141,[[96229.0,0.2089372],[96228.0,0.0519848],[96226.0,0.0848855],[96224.0,0.30895862],[96214.0,0.25935142]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.0519819],[96282.0,1.5],[96912.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182195333,[[96229.0,0.2089372],[96228.0,0.0519848],[96226.0,0.0848855],[96224.0,0.30895862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079282],[96235.0,0.0519811],[96237.0,0.0519803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182195633,[[96229.0,0.2089372],[96228.0,0.0519848],[96226.0,0.0848855],[96224.0,0.30895862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96235.0,0.0519811],[96237.0,0.0519803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182195634,[[96229.0,0.2109372],[96228.0,0.0519848],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.25939554],[96232.0,0.0519832],[96233.0,0.3608],[96235.0,0.0519811],[96238.0,0.0838795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182195827,[[96229.0,0.2109372],[96228.0,0.0519848],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96232.0,0.0519832],[96233.0,0.3608],[96235.0,0.0519811],[96238.0,0.0838795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182196028,[[96229.0,0.2109372],[96228.0,0.0519848],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.25939554],[96232.0,0.0519831],[96233.0,0.3608],[96238.0,0.0838795],[96931.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182196235,[[96229.0,0.2109372],[96228.0,0.0519848],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96238.0,0.0838795],[96931.0,0.10366041],[103580.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182196533,[[96229.0,0.003],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875],[96109.0,0.09019983]],[[96230.0,0.05146044],[96233.0,0.3608],[96238.0,0.0319],[96242.0,0.0848774],[96931.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182196732,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96237.0,0.2079201],[96238.0,0.0319],[96239.0,0.1556993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182196932,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96238.0,0.0319],[96239.0,0.1556993],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182197134,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96236.0,0.2079238],[96237.0,0.05198],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182197333,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96238.0,0.0319],[103540.0,0.003],[103580.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182197634,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519855],[96224.0,0.27705862],[96223.0,0.0519875]],[[96230.0,0.05146044],[96233.0,0.3608],[96236.0,0.0519808],[96238.0,0.0319],[96933.0,0.06342377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182197829,[[96229.0,0.003],[96226.0,0.0519854],[96224.0,0.24665862],[96084.0,0.2160405],[84072.0,0.12111297]],[[96230.0,0.05146044],[96233.0,0.5687293],[96236.0,0.0519806],[96238.0,0.0319],[96933.0,0.06342377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182198138,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96224.0,0.24665862]],[[96230.0,0.05146044],[96233.0,0.5687293],[96234.0,0.0519819],[96236.0,0.0519806],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182198330,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079283],[96236.0,0.0519806],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182199133,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96238.0,0.0319],[97394.0,0.00382168],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182199335,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079264],[96236.0,0.0519807],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182200335,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96235.0,0.2079247],[96236.0,0.0519807],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182200726,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079267],[96236.0,0.0519807],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182201225,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079267],[96235.0,0.0519812],[96236.0,0.0519807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182201433,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079267],[96236.0,0.0519807],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182201627,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96216.0,0.00015587]],[[96230.0,0.05146044],[96233.0,0.3608],[96234.0,0.2079267],[96235.0,0.0519811],[96236.0,0.0519807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182201829,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.042],[96233.0,0.3608],[96239.0,0.3116363],[96241.0,0.412778],[96243.0,0.05213277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182202025,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.042],[96233.0,0.3608],[96239.0,0.10372],[96241.0,0.3608],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182202225,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.042],[96233.0,0.3608],[96241.0,0.3608],[96243.0,0.00015587],[96254.0,0.793531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182202425,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.042],[96233.0,0.46452],[96239.0,0.0519792],[96241.0,0.3608],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182202626,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.0548899],[96233.0,0.46452],[96236.0,0.2079232],[96238.0,0.0838798],[96239.0,0.0519792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182202826,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.0548899],[96233.0,0.46452],[96236.0,0.2079237],[96237.0,0.0519803],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182203120,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.0448899],[96233.0,0.46452],[96238.0,0.0319],[96241.0,0.412778],[96250.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182203326,[[96229.0,0.2109372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96233.0,0.46452],[96238.0,0.0319],[96239.0,0.2079165],[96241.0,0.412778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182203525,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96233.0,0.46452],[96238.0,0.0319],[96241.0,0.412778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182203731,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.02304523],[96233.0,0.46452],[96238.0,0.0319],[96239.0,0.2079175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182204129,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.02304523],[96233.0,0.46452],[96238.0,0.0319],[96244.0,0.0519764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182204330,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.02304523],[96233.0,0.46452],[96238.0,0.0319],[96239.0,0.2079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182205434,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.02304523],[96233.0,0.3608],[96238.0,0.0319],[103580.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182205634,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96233.0,0.3608],[96235.0,0.10368],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182207931,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96233.0,0.3608],[96235.0,0.10368],[96238.0,0.2398191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182208137,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96210.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96232.0,0.01269765],[96233.0,0.3608],[96235.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182208530,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0849856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96232.0,0.01269765],[96233.0,0.3608],[96235.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182208732,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96220.0,0.08171915]],[[96230.0,0.032],[96231.0,0.01],[96232.0,0.01269765],[96233.0,0.3608],[96235.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182209035,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96223.0,0.3608]],[[96230.0,0.032],[96231.0,0.01],[96232.0,0.01269765],[96233.0,0.3608],[96234.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182212238,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96223.0,0.3608]],[[96230.0,0.032],[96231.0,0.01],[96233.0,0.3608],[96234.0,0.10368],[96239.0,0.0519789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182212838,[[96229.0,0.1997372],[96228.0,0.0519847],[96226.0,0.0519856],[96225.0,0.0519862],[96223.0,0.3608]],[[96230.0,0.032],[96231.0,0.01],[96232.0,0.01287462],[96233.0,0.3608],[96234.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182213942,[[96225.0,0.0519862],[96223.0,0.3608]],[[96234.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182213943,[[96237.0,0.20792],[96230.0,0.0519837],[96225.0,0.0519862],[96223.0,0.3608],[96220.0,0.1634383]],[[96238.0,0.13558],[96240.0,0.2079137],[96241.0,0.3608],[96250.0,0.08327805],[96252.0,0.20771042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182214243,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96229.0,0.0633]],[[96238.0,0.0647],[96240.0,0.0128044],[96241.0,0.3608],[96244.0,0.10368],[96246.0,0.0519754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182214442,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0647],[96241.0,0.3608],[96244.0,0.10368],[96246.0,0.0519754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182214443,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0647],[96241.0,0.3608],[96243.0,0.05213267],[96244.0,0.10368],[96246.0,0.0519754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182214742,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0647],[96241.0,0.3608],[96242.0,0.2408109],[96243.0,0.05213267],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182214934,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0647],[96241.0,0.3608],[96242.0,0.2408102],[96243.0,0.00015587],[96244.0,0.1556566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182215143,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0747],[96241.0,0.3608],[96242.0,0.0329],[96243.0,0.00015587],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182215340,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0747],[96241.0,0.3608],[96242.0,0.2408099],[96243.0,0.05213297],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182215544,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0306],[96230.0,0.0519837]],[[96238.0,0.0747],[96241.0,0.5687123],[96242.0,0.0329],[96243.0,0.05213297],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182215743,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96221.0,0.24665862]],[[96238.0,0.0747],[96241.0,0.5687123],[96242.0,0.0329],[96243.0,0.05213297],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182215948,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96221.0,0.34165862]],[[96238.0,0.0747],[96241.0,0.4127782],[96242.0,0.0329],[96243.0,0.05213297],[96244.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182216150,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96221.0,0.34165862]],[[96238.0,0.0747],[96239.0,0.207916],[96241.0,0.4127782],[96242.0,0.0329],[96243.0,0.05213297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182216351,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96224.0,0.01286678]],[[96238.0,0.0757],[96239.0,0.207916],[96240.0,0.01266946],[96241.0,0.4127782],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182216546,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[85432.0,0.11869071]],[[96238.0,0.0757],[96239.0,0.207916],[96240.0,0.01266946],[96241.0,0.4127782],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182216741,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96141.0,0.09019983]],[[96238.0,0.0667],[96239.0,0.207916],[96240.0,0.01266946],[96241.0,0.4127782],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182217142,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96141.0,0.09019983]],[[96238.0,0.0667],[96239.0,0.207916],[96240.0,0.11634946],[96241.0,0.4127782],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182217447,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96127.0,0.09019983]],[[96238.0,0.0667],[96239.0,0.207916],[96240.0,0.11634946],[96241.0,0.0519782],[96242.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182217647,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96239.0,0.207916],[96240.0,0.11634946],[96241.0,0.0519782],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182217843,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96240.0,0.32426356],[96241.0,0.0519782],[96242.0,0.3937],[103800.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182218042,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96240.0,0.16832786],[96242.0,0.3937],[96250.0,0.08171915],[97034.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182218244,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96240.0,0.16832786],[96242.0,0.3937],[96248.0,0.0519742],[96250.0,0.08171915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182218447,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96239.0,0.2079162],[96240.0,0.16832786],[96242.0,0.3937],[96248.0,0.0519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182218647,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.2746178],[96240.0,0.16832786],[96242.0,0.3937],[96243.0,0.05213277],[96248.0,0.0519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182218843,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.16832786],[96242.0,0.3937],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182221052,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.0667],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182221452,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96228.0,0.3608]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182221649,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96230.0,0.0519837],[96229.0,0.03]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182225165,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96229.0,0.03],[96225.0,0.24665862]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182225955,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96229.0,0.0819839],[96225.0,0.24665862]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182227159,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96229.0,0.03]],[[96238.0,0.2746178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182227360,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96229.0,0.03]],[[96238.0,0.2846178],[96239.0,0.0519789],[96240.0,0.11634946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182240070,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96223.0,0.0331]],[[96238.0,0.3882578],[96239.0,0.0519789],[96240.0,0.01266946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182241271,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96223.0,0.0331]],[[96238.0,0.2846178],[96239.0,0.0519789],[96240.0,0.01266946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182241472,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96223.0,0.0331]],[[96238.0,0.3882578],[96239.0,0.0519789],[96240.0,0.01266946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182243181,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96229.0,0.24665862]],[[96238.0,0.3882578],[96239.0,0.0519789],[96240.0,0.01266946],[96241.0,0.051978],[96242.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182245179,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96229.0,0.24665862]],[[96238.0,0.0767],[96240.0,0.01266946],[96241.0,0.051978],[96242.0,0.0329],[96254.0,0.74156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182245374,[[96237.0,0.56872],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96229.0,0.24665862]],[[96238.0,0.0767],[96240.0,0.01266946],[96242.0,0.0329],[96251.0,0.10364],[96254.0,0.74156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182245685,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96231.0,0.0519829],[96230.0,0.0301]],[[96238.0,0.0767],[96240.0,0.22058326],[96241.0,0.051978],[96242.0,0.0329],[96251.0,0.46444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182245986,[[96237.0,0.56872],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.01266946],[96241.0,0.2079115],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182246171,[[96237.0,0.56872],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.01266946],[96241.0,0.2079115],[96242.0,0.0329],[96243.0,0.10411027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182246375,[[96237.0,0.56872],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.22058316],[96242.0,0.0848773],[96243.0,0.05213307],[96279.0,0.2180335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182246578,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.01266946],[96242.0,0.0329],[96243.0,0.05213307],[96279.0,0.2180335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182246885,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.22058356],[96242.0,0.0848776],[96243.0,0.05213307],[96247.0,0.13369405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182247085,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.22058356],[96241.0,0.0519778],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182247283,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.01266946],[96241.0,0.2598912],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182247487,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96240.0,0.22058366],[96241.0,0.0519778],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182247688,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96239.0,0.3115575],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182248086,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182248284,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182248285,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96239.0,0.311557],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182248481,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182248686,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182250290,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.0767],[96239.0,0.3115565],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182250790,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.05213287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182251588,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182251787,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.11662666],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182251985,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.10364],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182252190,[[96237.0,0.20792],[96236.0,0.0519804],[96234.0,0.0519812],[96232.0,0.0311],[96231.0,0.0519829]],[[96238.0,0.2846178],[96239.0,0.155619],[96240.0,0.06464786],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182253887,[[96232.0,0.0311],[96231.0,0.0519829],[96183.0,0.04550356],[95970.0,0.06555042],[85403.0,0.00042857]],[[96238.0,0.0767],[96239.0,0.155619],[96240.0,0.01266946],[96242.0,0.0329],[96243.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254092,[[96230.0,0.24665862],[96224.0,0.0519865],[96217.0,0.3608],[96168.0,0.78710356],[96160.0,0.08171915]],[[96231.0,0.2079329],[96233.0,0.01],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254093,[[96230.0,0.24665862],[96224.0,0.0519865],[96217.0,0.3608],[96168.0,0.78710356],[96160.0,0.08171915]],[[96231.0,0.2079329],[96233.0,0.01],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254391,[[96230.0,0.24665862],[96227.0,0.0519848],[96224.0,0.0519867],[96218.0,0.0953],[96217.0,0.3608]],[[96231.0,0.2179329],[96232.0,0.0519827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254592,[[96230.0,0.24665862],[96218.0,0.0953],[96217.0,0.3608],[96204.0,0.2196],[96203.0,0.6251002]],[[96231.0,0.2179329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254788,[[96230.0,0.24665862],[96224.0,0.0519867],[96218.0,0.0953],[96217.0,0.3608],[96215.0,0.0519916]],[[96231.0,0.2497329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254990,[[96230.0,0.24665862],[96218.0,0.0953],[96217.0,0.3608],[96215.0,0.0519916]],[[96231.0,0.2497329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182254991,[[96230.0,0.24665862],[96218.0,0.0953],[96217.0,0.3608],[96215.0,0.0519916],[96203.0,0.5214602]],[[96231.0,0.2487329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182255201,[[96230.0,0.24665862],[96220.0,0.30832328],[96218.0,0.0953],[96217.0,0.3608],[96216.0,0.05214667]],[[96231.0,0.2487329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182255404,[[96230.0,0.24765862],[96223.0,0.2079491],[96221.0,0.0519881],[96220.0,0.36031238],[96218.0,0.0953]],[[96231.0,0.2487329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182255599,[[96230.0,0.24765862],[96222.0,0.2079512],[96220.0,0.36031238],[96218.0,0.0953],[96115.0,0.09019983]],[[96231.0,0.2487329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182255809,[[96230.0,0.24865862],[96220.0,0.36031238],[96218.0,0.0953],[96217.0,0.4127903],[96115.0,0.09019983]],[[96231.0,0.2487329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182256009,[[96230.0,0.24865862],[96220.0,0.36031238],[96218.0,0.0329],[96217.0,0.36236],[96216.0,0.00015587]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182256210,[[96230.0,0.24865862],[96223.0,0.2079495],[96222.0,0.0519876],[96220.0,0.36031238],[96218.0,0.0329]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182256408,[[96230.0,0.24865862],[96227.0,0.2079402],[96225.0,0.0519859],[96220.0,0.30832328],[96218.0,0.0329]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182256808,[[96230.0,0.24865862],[96227.0,0.2079402],[96226.0,0.0519857],[96220.0,0.30832328],[96218.0,0.0633]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182257107,[[96230.0,0.24865862],[96227.0,0.2079402],[96226.0,0.0519857],[96223.0,0.0519871],[96220.0,0.30832328]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182257309,[[96230.0,0.24865862],[96229.0,0.2079368],[96228.0,0.4127847],[96226.0,0.0519857],[96220.0,0.30832328]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182257609,[[96230.0,0.24865862],[96229.0,0.2079368],[96228.0,0.4142647],[96226.0,0.0519857],[96221.0,0.0321]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182258108,[[96230.0,0.24865862],[96228.0,0.6222021],[96226.0,0.0519857],[96221.0,0.0321],[96088.0,0.14408324]],[[96231.0,0.3423329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182258304,[[96230.0,0.24865862],[96228.0,0.5702174],[96226.0,0.1039712],[96221.0,0.0321],[96088.0,0.14408324]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182258504,[[96230.0,0.24865862],[96228.0,0.5702174],[96227.0,0.0519853],[96226.0,0.0519855],[96221.0,0.0321]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182259306,[[96230.0,0.24865862],[96228.0,0.5702174],[96226.0,0.0519855],[96221.0,0.0321]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182259307,[[96230.0,0.002],[96228.0,0.5702174],[96226.0,0.0519855],[96222.0,0.24665862],[96221.0,0.0321]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182259514,[[96230.0,0.002],[96228.0,0.5702174],[96227.0,0.0519852],[96226.0,0.0519855],[96222.0,0.24665862]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182260015,[[96230.0,0.002],[96228.0,0.2094174],[96227.0,0.0519852],[96226.0,0.0519855],[96224.0,0.3608]],[[96231.0,0.3423329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182260207,[[96230.0,0.002],[96228.0,0.2079374],[96227.0,0.0519852],[96226.0,0.0519855],[96224.0,0.3608]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182260815,[[96230.0,0.002],[96228.0,0.2079374],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519871]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182261014,[[96230.0,0.002],[96227.0,0.2079397],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519871]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182261612,[[96230.0,0.002],[96228.0,0.2079392],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519871]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182262814,[[96230.0,0.002],[96228.0,0.2079392],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519873]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182264505,[[96230.0,0.002],[96228.0,0.2079385],[96226.0,0.0519855],[96224.0,0.3608],[95676.0,0.12824472]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182264713,[[96230.0,0.002],[96228.0,0.2079385],[96227.0,0.0519853],[96226.0,0.0519855],[96224.0,0.3608]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182264910,[[96230.0,0.002],[96229.0,0.2079361],[96227.0,0.0519853],[96226.0,0.0519855],[96224.0,0.3608]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182265509,[[96230.0,0.002],[96228.0,0.2079384],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519873]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182265710,[[96230.0,0.002],[96226.0,0.0519855],[96224.0,0.3608],[94851.0,0.09206041],[94449.0,0.25648944]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182266012,[[96230.0,0.002],[96228.0,0.2079381],[96227.0,0.0519853],[96224.0,0.3608],[96223.0,0.0519874]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182266406,[[96230.0,0.002],[96224.0,0.3608],[96223.0,0.0519874],[86000.0,1.0254],[85957.0,0.0001]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182266616,[[96230.0,0.002],[96228.0,0.2079383],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519874]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182266917,[[96230.0,0.002],[96228.0,0.207939],[96226.0,0.0519855],[96224.0,0.3608],[96223.0,0.0519873]],[[96231.0,0.3523329],[96232.0,0.0820827],[96234.0,0.0519817],[96236.0,0.0519805],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182267313,[[96216.0,0.25740605],[96210.0,0.37146794],[96209.0,0.0015589],[96204.0,0.3608],[96189.0,0.2196]],[[96231.0,0.1454],[96232.0,0.0301],[96236.0,0.3608],[96237.0,0.2204],[96238.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182267518,[[96216.0,0.15940011],[96210.0,0.36998794],[96209.0,0.0015589],[96204.0,0.3914],[96200.0,0.17018389]],[[96217.0,0.2179632],[96218.0,0.0519903],[96223.0,0.0519875],[96224.0,0.3608],[96226.0,0.1634383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182267825,[[96216.0,0.13852957],[96210.0,0.36998794],[96209.0,0.0015589],[96204.0,0.3914],[96200.0,0.17018389]],[[96217.0,0.3215632],[96218.0,0.0519903],[96220.0,0.0519895],[96223.0,0.0519875],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268008,[[96216.0,0.13852957],[96210.0,0.36998794],[96209.0,0.0015589],[96204.0,0.3608],[96200.0,0.17018389]],[[96217.0,0.3516632],[96218.0,0.0519903],[96220.0,0.0519895],[96223.0,0.0519875],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268312,[[96216.0,0.08862957],[96210.0,0.36998794],[96209.0,0.0015589],[96200.0,0.17018389],[96194.0,0.3608]],[[96217.0,0.5720632],[96218.0,0.0519903],[96220.0,0.0519895],[96223.0,0.0519875],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268513,[[96210.0,0.36998794],[96209.0,0.0015589],[96200.0,0.17018389],[96194.0,0.3608]],[[96217.0,0.5720632],[96218.0,0.0519903],[96223.0,0.0519875],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268514,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00271624],[96200.0,0.17018389]],[[96217.0,0.3641],[96218.0,0.0519903],[96223.0,0.0519875],[96224.0,0.3608],[97027.0,0.10366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268714,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00271624],[96200.0,0.17018389]],[[96213.0,0.2179718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.3561],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182268909,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00271624],[96200.0,0.17018389]],[[96213.0,0.2179718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.3581],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182270519,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389]],[[96213.0,0.2479718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.3581],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182270811,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00015587],[96201.0,0.2079973]],[[96213.0,0.2479718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.3581],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182271008,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00015587],[96183.0,0.01232835]],[[96213.0,0.2479718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.3571],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182271213,[[96212.0,0.34487518],[96210.0,0.36998794],[96209.0,0.0015589],[96207.0,0.00015587],[96192.0,0.54532135]],[[96213.0,0.3525718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2515],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182271416,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.22218339],[96198.0,0.00148]],[[96213.0,0.3525718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2515],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182271611,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96203.0,0.2079924],[96201.0,0.051999]],[[96213.0,0.3834718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2515],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182271817,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96197.0,0.0520013]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182272010,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96199.0,0.2080012]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182272317,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96198.0,0.208004]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182272617,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[95574.0,0.10259577]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182272818,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96199.0,0.2080011]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182273704,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96194.0,0.36232]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182273908,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.17018389],[96198.0,0.2080038]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182274322,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96198.0,0.2080038],[96196.0,0.032]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182274717,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96196.0,0.032],[96178.0,0.0535314]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182274922,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96196.0,0.032],[96194.0,0.4128032]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182275216,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96196.0,0.032],[96194.0,0.4142832]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182275523,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96199.0,0.208002],[96197.0,0.0520014]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182275713,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96194.0,0.36228],[96160.0,0.99240495]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182275914,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96199.0,0.2080016],[96198.0,0.0520009]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182276119,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96199.0,0.2080016],[96198.0,0.0520009]],[[96213.0,0.2808718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182276320,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.2079994],[96198.0,0.0520009]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182276620,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96198.0,0.0520009]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182276621,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[95954.0,0.0531831],[95953.0,1.03486022]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182276820,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96198.0,0.052001],[95954.0,0.0531831]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182277123,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96193.0,0.1138036],[96079.0,0.09019983]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182277326,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96201.0,0.2079971],[96199.0,0.052]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182277514,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.2079983],[96199.0,0.052]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182277709,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96193.0,0.0618],[96166.0,0.1036]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182277914,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96200.0,0.2079994],[96198.0,0.0520007]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182278126,[[96212.0,0.34487518],[96209.0,0.0015589],[96207.0,0.00015587],[96201.0,0.2079977],[96199.0,0.0520005]],[[96213.0,0.3844718],[96214.0,0.0519924],[96216.0,0.0519917],[96217.0,0.2505],[96218.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182278813,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96201.0,0.2079977],[96199.0,0.0520005]],[[96210.0,0.2079783],[96211.0,0.0519941],[96213.0,0.2284933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182279017,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96201.0,0.2079977],[96199.0,0.0520005]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2184933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182279227,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96200.0,0.2079996],[96199.0,0.0520005]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2184933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182279414,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96199.0,0.0520005],[94967.0,0.15389366]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2184933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182279616,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96201.0,0.2079972],[96199.0,0.0520005]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2184933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182279815,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96201.0,0.2079972],[96199.0,0.0520005]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2174933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182280224,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96200.0,0.207999],[96198.0,0.0520006]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2174933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182280428,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96078.0,0.09019983],[85432.0,0.11869071]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2174933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182280727,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96202.0,0.2079952],[96200.0,0.0519998]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2174933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182281319,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96200.0,0.0519998],[96140.0,0.12524062]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182281514,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96201.0,0.2079966],[96199.0,0.1040003]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182281726,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96200.0,0.0519999],[96199.0,0.0520001]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182281921,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96202.0,0.2079956],[96200.0,0.0519999]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182282322,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96200.0,0.2079982]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182282522,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96201.0,0.2079974]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182282721,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96199.0,0.2080003]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182282928,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96187.0,0.0520066]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182283228,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96197.0,0.2080059]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182284430,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.2080036]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182285328,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96199.0,0.2080014]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182285930,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.208004]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182286133,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96196.0,0.2080085]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182286432,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.36228]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182286631,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.3608]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287023,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.5688124]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287223,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.36228]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287427,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96195.0,0.2080106]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287623,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287624,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.5688119]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182287933,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.5702919]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182288729,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.36228]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182288926,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.3608]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182289327,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96197.0,0.208006]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182289834,[[96209.0,0.0015589],[96207.0,0.00015587],[96203.0,0.0304],[96147.0,0.04551674],[95409.0,0.12824472]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182290132,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.3608]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182290331,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96195.0,0.2080096]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182290733,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96197.0,0.2080062]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182291034,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96189.0,0.18508419]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182291334,[[96209.0,0.0015589],[96207.0,0.00015587],[96206.0,0.0319],[96205.0,0.3608],[96203.0,0.0304]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.2164933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182291518,[[96209.0,0.0015589],[96207.0,0.00015587],[96206.0,0.0319],[96205.0,0.3608],[96203.0,0.0304]],[[96210.0,0.2179783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182291719,[[96209.0,0.0015589],[96207.0,0.00015587],[96206.0,0.0319],[96205.0,0.3608],[96203.0,0.0304]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182295532,[[96209.0,0.0015589],[96207.0,0.00015587],[96206.0,0.0319],[96203.0,0.0304],[96142.0,0.04551674]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182295742,[[96209.0,0.0015589],[96207.0,0.00015587],[96206.0,0.0319],[96205.0,0.3608],[96203.0,0.0304]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182298534,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96194.0,0.36228]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182298733,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.0519924],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182298929,[[96209.0,0.0015589],[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308]],[[96210.0,0.3215783],[96211.0,0.0519941],[96213.0,0.1128933],[96214.0,0.20773062],[96217.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182299528,[[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,0.2079826],[96209.0,0.0519952],[96210.0,0.1136],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182299727,[[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,0.2179826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182299938,[[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.239819]],[[96208.0,0.2179826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182300324,[[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,0.2179826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182301330,[[96207.0,0.00015587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,0.4383826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182302132,[[96207.0,0.00115587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,0.4383826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182302438,[[96207.0,0.00115587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96191.0,0.0318]],[[96208.0,1.1801826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182302737,[[96207.0,0.00115587],[96205.0,0.3608],[96203.0,0.0304],[96198.0,0.0308],[96192.0,0.2080168]],[[96208.0,1.1801826],[96209.0,0.0519952],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182303128,[[96207.0,0.00115587],[96205.0,0.3608],[96203.0,0.0304],[96199.0,0.18580539],[96198.0,0.0308]],[[96208.0,1.1801826],[96209.0,0.0519952],[96210.0,0.25933822],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182303529,[[96207.0,0.00115587],[96205.0,0.3608],[96203.0,0.0304],[96200.0,0.0311],[96199.0,0.18580539]],[[96208.0,1.1801826],[96209.0,0.0519952],[96210.0,0.25933822],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182305528,[[96207.0,0.00115587],[96205.0,0.3608],[96199.0,0.18580539],[96169.0,0.0520163],[96125.0,0.74168]],[[96208.0,1.1801826],[96209.0,0.0519952],[96210.0,0.25933822],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182305729,[[96207.0,0.00115587],[96205.0,0.3608],[96201.0,0.0313],[96199.0,0.18580539],[96195.0,0.0312]],[[96208.0,1.2103826],[96209.0,0.0519952],[96210.0,0.25933822],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182306330,[[96207.0,0.00115587],[96205.0,0.3608],[96201.0,0.0313],[96198.0,0.21660539],[96195.0,0.0312]],[[96208.0,1.2103826],[96209.0,0.20773342],[96210.0,0.1036],[96211.0,0.0519941],[96213.0,0.1128933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182309638,[[96207.0,0.20914067],[96206.0,0.0519966],[96205.0,0.3608],[96204.0,0.0519973],[96201.0,0.0313]],[[96208.0,0.9622],[96209.0,0.15573822],[96217.0,0.2079637],[96220.0,0.3608],[96221.0,0.0519889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182309837,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.9622],[96209.0,0.15573822],[96219.0,0.0519899],[96220.0,0.3608],[96221.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310030,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.7518],[96209.0,0.15573822],[96220.0,0.3608],[96226.0,0.2204],[96228.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310233,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8454],[96209.0,0.15573822],[96218.0,0.2079631],[96220.0,0.3608],[96226.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310433,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8454],[96209.0,0.15573822],[96217.0,0.2079653],[96218.0,0.0519904],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310633,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8454],[96209.0,0.15573822],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310634,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.7418],[96209.0,0.15573822],[96220.0,0.3608],[96225.0,0.0519866],[96255.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182310829,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8554],[96211.0,0.15573822],[96214.0,0.2079697],[96216.0,0.0519914],[96217.0,0.0519909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182311039,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8554],[96211.0,0.15573822],[96215.0,0.2599615],[96217.0,0.0519909],[96220.0,0.44251915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182311342,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519973],[96203.0,0.051998]],[[96208.0,0.8554],[96211.0,0.15573822],[96213.0,0.2079726],[96215.0,0.0519919],[96217.0,0.0519909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182311543,[[96207.0,0.20914067],[96206.0,0.0831967],[96205.0,0.3608],[96203.0,0.051998],[96186.0,0.36168276]],[[96208.0,0.8554],[96211.0,0.15573822],[96212.0,0.2079743],[96214.0,0.0519924],[96217.0,0.0519911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182311837,[[96207.0,0.20914067],[96206.0,0.0831967],[96205.0,0.3608],[96204.0,0.0519976],[96186.0,0.36168276]],[[96208.0,0.8554],[96211.0,0.15573822],[96214.0,0.0519924],[97032.0,0.06342377],[97537.0,0.09513566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182312141,[[96207.0,0.20914067],[96206.0,0.0831967],[96205.0,0.3608],[96204.0,0.0519976],[96199.0,0.23780539]],[[96208.0,0.8554],[96211.0,0.15573822],[96214.0,0.0519924],[97032.0,0.06342377],[97374.0,0.0069068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182312338,[[96207.0,0.00115587],[96206.0,0.2391869],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.8554],[96210.0,0.2079788],[96211.0,0.15573822],[96212.0,0.0519936],[96214.0,0.0519924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182312531,[[96207.0,0.00115587],[96206.0,0.0312],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.15573822],[96217.0,0.051991],[96228.0,0.0831853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182312738,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96210.0,0.0519946],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.47461915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182312930,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.47461915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182313241,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182313433,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,0.9597826],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.5563383],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182313638,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.5563383],[103540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182313837,[[96207.0,0.20914067],[96206.0,0.0831966],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96211.0,0.15573822],[96217.0,0.051991],[96220.0,0.5563383],[96240.0,1.59438861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182314039,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96217.0,0.051991],[96220.0,0.71207652],[96230.0,0.18688586],[96240.0,1.59438861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182314944,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96209.0,0.0519951],[96217.0,0.051991],[96220.0,0.71207652],[96230.0,0.18688586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182316042,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0313]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.0519944],[96217.0,0.051991],[96220.0,0.71207652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182316943,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.0519944],[96217.0,0.051991],[96220.0,0.71207652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182317344,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.0519944],[96217.0,0.051991],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182317937,[[96207.0,0.20914067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.0519944],[96215.0,0.0519922],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182320542,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,1.0633826],[96209.0,0.0519951],[96211.0,0.0519944],[96215.0,0.0519922],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182321448,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.3215826],[96209.0,0.0519951],[96211.0,0.0519944],[96215.0,0.0519922],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182322148,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.3215826],[96209.0,0.0519952],[96211.0,0.0519944],[96217.0,0.0519909],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323042,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.1036],[96211.0,0.0519941],[96220.0,0.6083276],[96229.0,0.21808586],[96246.0,0.2180335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323246,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.3215826],[96210.0,0.0519949],[96213.0,0.0519931],[96220.0,0.5563383],[96229.0,0.21808586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323543,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.3215826],[96209.0,0.0519952],[96210.0,0.0519949],[96213.0,0.0519931],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323734,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.3215826],[96210.0,0.0519949],[96213.0,0.0519931],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323735,[[96207.0,0.24064067],[96206.0,0.26900199],[96205.0,0.3608],[96204.0,0.0519976],[96201.0,0.0832992]],[[96208.0,0.1136],[96210.0,0.0519949],[96213.0,0.0519931],[96220.0,0.5563383],[97374.0,0.00308512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182323940,[[96210.0,0.2599679],[96209.0,0.0519947],[96207.0,0.03265587],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.2079779],[96212.0,0.0519935],[96213.0,0.0519931],[96220.0,0.5563383],[97005.0,0.10396371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182324149,[[96210.0,0.2899679],[96209.0,0.0519947],[96207.0,0.03265587],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.3215379],[96212.0,0.0519935],[96213.0,0.0519931],[96220.0,0.5563383],[97005.0,0.10396371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182324542,[[96210.0,0.2899679],[96209.0,0.0519947],[96207.0,0.03265587],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.3215379],[96212.0,0.0519935],[96213.0,0.0519931],[96220.0,0.5563383],[97004.0,0.10396371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182325049,[[96210.0,0.2899679],[96209.0,0.0519947],[96207.0,0.03165587],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.3215379],[96212.0,0.0519935],[96213.0,0.0519931],[96217.0,0.0519912],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182325948,[[96210.0,0.237974],[96209.0,0.0519947],[96207.0,0.03165587],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.3215379],[96212.0,0.0519935],[96213.0,0.0519931],[96217.0,0.0519912],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182326146,[[96210.0,0.237974],[96209.0,0.0519947],[96207.0,0.08365167],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.3215379],[96212.0,0.0519935],[96213.0,0.0519931],[96217.0,0.0519912],[96220.0,0.5563383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182328945,[[96210.0,0.237974],[96209.0,0.0519947],[96207.0,0.08365167],[96206.0,0.21700539],[96205.0,0.3608]],[[96211.0,0.11356],[96212.0,0.0519935],[96213.0,0.0519931],[96220.0,0.5563383],[96760.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182329243,[[96219.0,0.2079589],[96218.0,0.0519901],[96216.0,0.0519909],[96210.0,0.03],[96207.0,0.03165587]],[[96220.0,0.3608],[96228.0,0.0312],[96231.0,0.36235922],[96238.0,0.0519797],[96240.0,0.09438861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182329447,[[96221.0,0.2079545],[96220.0,0.051989],[96218.0,0.0519901],[96216.0,0.0519909],[96215.0,0.3608]],[[96227.0,0.0327],[96230.0,0.26860501],[96231.0,0.36235922],[96240.0,0.09438861],[96242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182329639,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,1.00121409],[96230.0,0.26860501],[96231.0,0.36235922],[96237.0,0.0327],[96239.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182329840,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.84547587],[96225.0,0.18688586],[96228.0,0.20794],[96230.0,0.08171915],[96231.0,0.41434292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182330142,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.84547587],[96225.0,0.18688586],[96229.0,0.2079374],[96230.0,0.08171915],[96231.0,0.41434292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182330338,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.84547587],[96225.0,0.18688586],[96230.0,0.08171915],[96231.0,0.36235922],[96239.0,0.082279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182330540,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.85547587],[96225.0,0.18688586],[96230.0,0.28965575],[96231.0,0.36235922],[96233.0,0.0519825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182330843,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74191587],[96225.0,0.18688586],[96230.0,0.08171915],[96231.0,0.36235922],[96233.0,0.0519825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182331039,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.75376825],[96225.0,0.18688586],[96227.0,0.10356],[96230.0,0.13370295],[96231.0,0.36235922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182331244,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.75376825],[96225.0,0.18688586],[96227.0,0.10356],[96230.0,0.13370295],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182331445,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76676825],[96225.0,0.18688586],[96227.0,0.10356],[96229.0,0.207939],[96230.0,0.13370295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182331743,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76076825],[96225.0,0.18688586],[96227.0,0.10356],[96230.0,0.08171915],[96239.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182331945,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76076825],[96225.0,0.18688586],[96227.0,0.3115023],[96229.0,0.0519846],[96230.0,0.13370305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182332252,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76076825],[96225.0,0.18688586],[96227.0,0.10352],[96230.0,0.08171915],[96231.0,0.4127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182332546,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76076825],[96225.0,0.18688586],[96227.0,0.10352],[96230.0,0.28965555],[96231.0,0.4127832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182332751,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.76076825],[96225.0,0.18688586],[96227.0,0.10352],[96230.0,0.08171915],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182333049,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96225.0,0.18688586],[96227.0,0.10352],[96231.0,0.44251915],[96233.0,0.2079303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182333250,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96225.0,0.18688586],[96227.0,0.10352],[96231.0,0.44251915],[96238.0,0.0519796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182333451,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96225.0,0.18688586],[96227.0,0.10352],[96231.0,0.65045225],[96233.0,0.0519824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182333641,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96233.0,0.2079292],[96235.0,0.0519816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182333841,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96234.0,0.0519816],[96235.0,0.0519816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182334041,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96232.0,0.2079316],[96234.0,0.0519816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182334349,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96233.0,0.0519824],[96810.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182334548,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96810.0,0.10396049],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182334752,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96230.0,0.2079354],[96231.0,0.44251915],[96232.0,0.0519829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182335739,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.11518096],[96230.0,0.2079354],[96231.0,0.44251915],[96232.0,0.0519829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182335944,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.11518096],[96231.0,0.44251915],[96232.0,0.0519829],[96273.0,0.28032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182336149,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.11518096],[96231.0,0.65045365],[96232.0,0.0519829],[96273.0,0.28032879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182336348,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.11518096],[96230.0,0.2079354],[96231.0,0.44251915],[96232.0,0.0519829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182336653,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.65045345],[97045.0,0.10396049],[97062.0,0.06359486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182336853,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96231.0,0.44251915],[96238.0,0.0519796],[97045.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337042,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.3608],[96238.0,0.0519795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337350,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337351,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96232.0,0.2079318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337550,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.65045285],[96233.0,0.0519824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337746,[[96221.0,0.2079545],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96232.0,0.2079312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182337942,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[97015.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182338141,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.0931],[96218.0,0.23779549],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96236.0,0.0519809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182338344,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.27890539],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96233.0,0.2079289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182338546,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.27890539],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182338744,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.27890539],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.44251915],[96237.0,0.0846804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182339049,[[96221.0,0.22420729],[96220.0,0.051989],[96219.0,0.27890539],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.74891587],[96227.0,0.10352],[96228.0,0.01167047],[96231.0,0.3608],[96235.0,0.2079246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182339243,[[96221.0,0.23605193],[96220.0,0.051989],[96219.0,0.27890539],[96218.0,0.0519901],[96216.0,0.0519909]],[[96222.0,0.00715587],[96231.0,0.3608],[96237.0,0.0327],[96244.0,0.00155885],[96350.0,2.08047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182339449,[[96230.0,0.2079351],[96227.0,0.051985],[96224.0,0.0519864],[96221.0,0.02809743],[96220.0,0.051989]],[[96231.0,0.3608],[96237.0,0.2406208],[96238.0,0.10352],[96239.0,0.0822792],[96244.0,0.00155885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182339747,[[96230.0,0.22418789],[96229.0,0.0519842],[96227.0,0.051985],[96224.0,0.0519864],[96221.0,0.01184464]],[[96231.0,0.3608],[96237.0,0.0327],[96239.0,0.13382],[96242.0,0.4127776],[96244.0,0.00155885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182340052,[[96230.0,0.2079351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.3608],[96237.0,0.0327],[96238.0,0.2079194],[96239.0,0.185799],[96242.0,0.4127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182340250,[[96230.0,0.2723351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.3608],[96237.0,0.0327],[96239.0,0.185799],[96242.0,0.4127776],[96853.0,0.06359486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182340453,[[96230.0,0.2723351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.3608],[96237.0,0.0327],[96239.0,0.185799],[96242.0,0.3608],[96835.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182340754,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.3698],[96237.0,0.0327],[96238.0,0.2079199],[96239.0,0.185799],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182340953,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.2406202],[96239.0,0.185799],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182341143,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96238.0,0.2079184],[96239.0,0.185799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182342751,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.13382],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182342942,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96238.0,0.207919],[96239.0,0.13382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182343148,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.1857993],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182343545,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96238.0,0.2079184],[96239.0,0.1857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182343753,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96237.0,0.0327],[96238.0,0.2079184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182344152,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96237.0,0.0327],[97396.0,0.00382168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182344450,[[96230.0,0.2743351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96237.0,0.2406218],[96238.0,0.0519795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182344645,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96224.0,0.0519864]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96236.0,0.0332],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182344846,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96236.0,0.0332],[96237.0,0.2406209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182345053,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01166987],[96235.0,0.3608],[96236.0,0.0332],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182347153,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182347343,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.18535502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182348054,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182351866,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.3608],[96237.0,0.0327],[96239.0,0.2382161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182352048,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.3608],[96236.0,0.032],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182354465,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[97555.0,0.15594074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182354666,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96225.0,0.0333]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182358668,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96175.0,0.04532867]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182358865,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96219.0,0.031]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182359866,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96219.0,0.031]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.5687192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182360071,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96219.0,0.031]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182360256,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.051985],[96219.0,0.031]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.5687183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182360771,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.23779039],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.5687183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182361564,[[96230.0,0.2427351],[96229.0,0.0519842],[96228.0,0.0303],[96227.0,0.23779039],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182362173,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.23779039],[96223.0,0.53241714],[85029.0,0.00042857]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.2406203],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182362373,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.23779039],[96225.0,0.0612],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.5687181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182362572,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.23779039],[96225.0,0.0612],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.2406208],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182363462,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.23779039],[96225.0,0.0612],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0327],[96238.0,0.4127795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182363860,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.23779039],[96225.0,0.0612],[96223.0,0.53241714]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182364069,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.29963261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182365373,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.29963261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96249.0,0.74164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182365671,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66043261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182365875,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66191261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182366271,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.30111261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[103580.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182366575,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66043261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182366768,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.30111261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[97155.0,0.00382168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182366966,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66043261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399225],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182367165,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66191261]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399228],[96237.0,0.0846801],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182367369,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.66191261]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182367574,[[96230.0,0.2099351],[96229.0,0.23778959],[96227.0,0.051985],[96225.0,0.0612],[96224.0,0.30111261]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182367773,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.0519864]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182367972,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4127864]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182368167,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182369273,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182369274,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.2926022],[97698.0,0.01950354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182369577,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399231],[96237.0,0.0846801],[96795.0,0.06359486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182370077,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.2399231],[96237.0,0.0846801],[96773.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182370674,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0846801],[96773.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182370977,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.009],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182371375,[[96230.0,0.39574049],[96229.0,0.0519842],[96227.0,0.051985],[96225.0,0.30884621],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182374078,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.032],[96237.0,0.0846801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182375071,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182375269,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0327],[96238.0,0.4127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182375474,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.032],[96237.0,0.0846803],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182375674,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.2399224],[96237.0,0.0327],[96238.0,0.4127797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182375870,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96235.0,0.2079246],[96236.0,0.0839807],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182376883,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.0839807],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182376884,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.2399229],[96237.0,0.0327],[96238.0,0.4647595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182377084,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96236.0,0.2399229],[96237.0,0.08468],[96238.0,0.4127797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182378081,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96235.0,0.2079253],[96236.0,0.032],[96237.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182380388,[[96230.0,0.2099351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96234.0,0.01130311],[96235.0,0.2079253],[96236.0,0.0839805],[96237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182380591,[[96230.0,0.5707351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96236.0,0.032],[96237.0,0.0327],[96240.0,0.08187502],[96247.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182380898,[[96230.0,0.5707351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.019],[96237.0,0.0327],[96240.0,0.08187502],[96247.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182380899,[[96230.0,0.5707351],[96229.0,0.0519842],[96227.0,0.29963121],[96225.0,0.0612],[96224.0,0.4143064]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.2079191],[96239.0,0.0822792],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182381089,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.019],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182381799,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792],[96240.0,0.08187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182382696,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96234.0,0.01154605],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182382996,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792],[103580.0,6.11833704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182383701,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792],[98277.0,0.25990123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182384101,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.2406217],[96238.0,0.0519795],[96239.0,0.0822792],[96908.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182384299,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.0519795],[96239.0,0.0822792],[96908.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182384501,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.29963121],[96225.0,0.0612]],[[96231.0,0.009],[96236.0,0.2079228],[96237.0,0.0327],[96238.0,0.0519795],[96239.0,0.0822792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182384700,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.051985],[96225.0,0.0612]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.0519795],[96239.0,0.0822792],[96252.0,0.51659798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182384999,[[96230.0,0.5707351],[96229.0,0.0519842],[96228.0,0.0301],[96227.0,0.051985],[96225.0,0.0612]],[[96231.0,0.009],[96236.0,0.207923],[96237.0,0.0327],[96238.0,0.0519795],[96239.0,0.0822792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182385206,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96234.0,0.01136298],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182386203,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[97497.0,0.02358205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182386398,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[97052.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182387305,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96234.0,0.01147306],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182387504,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182387893,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[98212.0,0.03137676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182388093,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67199566],[96201.0,0.00155923]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[97495.0,0.02358205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182388496,[[96230.0,0.61013522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.36232],[96219.0,0.30967566]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182388698,[[96230.0,0.61013522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608],[96219.0,0.30967566]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182389003,[[96230.0,0.61013522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608],[96219.0,0.30967566]],[[96231.0,0.009],[96234.0,0.011591],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182391698,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96234.0,0.011591],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182392299,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182392607,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96500.0,0.10162511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182393107,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.01136972],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182393506,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182393507,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96894.0,2.0148256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182394205,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96889.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182394606,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96891.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182395009,[[96230.0,0.3628],[96229.0,0.24733522],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96816.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182395410,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.3608]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96816.0,0.10396049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182395411,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67047566],[96218.0,0.01178705]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96255.0,0.15579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182395605,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01178705]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96255.0,0.15579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182396006,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.0612],[96224.0,0.67195566],[96218.0,0.01178705]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.01146124],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182397815,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.36228],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.01146124],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182398111,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96238.0,0.01146124],[96239.0,0.0303],[96240.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182398312,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96747.0,0.0130004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182398510,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96746.0,0.01832321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182398717,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96745.0,0.03132361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182398906,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96744.0,0.03132361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182399109,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96743.0,0.0130004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182399310,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96743.0,0.03132361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182399506,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96742.0,0.03132361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740182399715,[[96230.0,0.3628],[96228.0,0.0301],[96225.0,0.37087566],[96224.0,0.3608],[96218.0,0.38177499]],[[96231.0,0.009],[96237.0,0.0327],[96239.0,0.0303],[96240.0,0.00015587],[96741.0,0.0130004]]]