{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740009600214,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.18654305],[96697.0,0.60771554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009600518,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.36156]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009600712,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009602202,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009605215,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.0327],[96720.0,0.0328],[96725.0,0.01091407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009605420,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96720.0,0.0328],[96725.0,0.01091407],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009605625,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96697.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96732.0,0.0308],[96769.0,0.27934986],[96844.0,0.40350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009605922,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.3609551],[96697.0,0.3608]],[[96723.0,0.3608],[96732.0,0.0609],[96769.0,0.27934986],[96800.0,0.11],[96844.0,0.40402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009606125,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.3609551],[96697.0,0.3608]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0609],[96735.0,0.01081339],[96769.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009606425,[[96715.0,0.3608],[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.3609551]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0609],[96735.0,0.01081339],[96769.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009606622,[[96716.0,0.0644],[96715.0,0.3608],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0609],[96769.0,0.27934986],[97012.0,0.03140886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009606815,[[96716.0,0.0644],[96715.0,0.3608],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0609],[96769.0,0.27934986],[96989.0,0.11176318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009607016,[[96716.0,0.0644],[96715.0,0.3608],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0301],[96769.0,0.27934986],[96989.0,0.11176318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009607217,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96695.0,0.3608]],[[96723.0,0.3608],[96731.0,0.0316],[96732.0,0.0301],[96768.0,0.0302],[96769.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009607527,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96695.0,0.3608]],[[96722.0,0.0311],[96723.0,0.3608],[96730.0,0.0302],[96732.0,0.0301],[96735.0,0.01057347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009607919,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96722.0,0.0311],[96723.0,0.3608],[96730.0,0.0302],[96732.0,0.0301],[96735.0,0.01057347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009608821,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96722.0,0.0311],[96723.0,0.3608],[96732.0,0.0301],[96735.0,0.01057347],[97440.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009609026,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96723.0,0.3618],[96768.0,0.0306],[97440.0,0.1034622],[97956.0,0.19399163],[98588.0,0.02686266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009609221,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96723.0,0.3618],[96731.0,0.0311],[96768.0,0.0618],[97454.0,0.1034622],[97616.0,0.02014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009609427,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96723.0,0.3618],[96731.0,0.0311],[96768.0,0.0618],[96988.0,0.01573898],[97012.0,0.01566988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009609726,[[96716.0,0.0644],[96713.0,0.0328],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717]],[[96722.0,0.001],[96723.0,0.3608],[96731.0,0.0311],[96768.0,0.0618],[96987.0,0.03140886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009609925,[[96713.0,0.02606219],[96710.0,0.01088994],[96705.0,0.3609551],[96696.0,0.1717],[96628.0,0.09433967]],[[96722.0,0.001],[96723.0,0.3608],[96731.0,0.0311],[96768.0,0.0618],[96986.0,0.01573898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009610126,[[96713.0,0.02606219],[96710.0,0.01088994],[96705.0,0.3609551],[96628.0,0.09433967]],[[96722.0,0.001],[96723.0,0.3608],[96731.0,0.0311],[96768.0,0.0618],[96986.0,0.01573898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009610127,[[96721.0,0.37221808],[96717.0,1.04601486],[96713.0,0.38686219],[96710.0,0.01088994],[96705.0,0.85724587]],[[96722.0,0.001],[96723.0,0.3608],[96731.0,0.0311],[96732.0,0.0312],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009610328,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.38686219],[96710.0,0.01088994],[96705.0,0.85724587]],[[96722.0,0.001],[96723.0,0.3608],[96731.0,0.0311],[96732.0,0.0312],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009610530,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.38686219],[96710.0,0.01088994],[96705.0,0.85724587]],[[96723.0,0.3618],[96731.0,0.0311],[96732.0,0.0312],[96737.0,0.0306],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009611026,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.85724587]],[[96723.0,0.3618],[96731.0,0.0311],[96732.0,0.0312],[96737.0,0.0306],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009611215,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.85724587]],[[96723.0,0.001],[96731.0,0.0311],[96732.0,0.0312],[96737.0,0.0306],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009611421,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.85724587]],[[96722.0,0.0304],[96723.0,0.001],[96732.0,0.0312],[96737.0,0.0306],[96738.0,0.01097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009611821,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.49644587]],[[96722.0,0.0304],[96723.0,0.001],[96725.0,0.3608],[96732.0,0.0312],[96737.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009612021,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.49644587]],[[96722.0,0.094],[96723.0,0.001],[96725.0,0.3608],[96844.0,0.40402537],[97404.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009612216,[[96721.0,0.37221808],[96717.0,1.04677486],[96713.0,0.3608],[96710.0,0.01088994],[96705.0,0.49644587]],[[96722.0,0.096],[96725.0,0.3608],[96844.0,0.40402537],[97404.0,0.1034622],[116460.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009612421,[[96717.0,0.00076],[96715.0,0.18593826],[96713.0,0.3608],[96711.0,0.24791769],[96710.0,0.01088994]],[[96722.0,0.096],[96725.0,0.3608],[96757.0,0.27934986],[96796.0,0.40350536],[96844.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009612621,[[96715.0,0.18593826],[96713.0,0.3608],[96711.0,0.24791769],[96710.0,0.01088994],[96705.0,0.80718298]],[[96722.0,0.096],[96725.0,0.3608],[96757.0,0.27934986],[96796.0,0.40402537],[97587.0,0.02014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009612827,[[96715.0,0.18593826],[96713.0,0.3608],[96711.0,0.24791769],[96710.0,0.01088994],[96705.0,0.80718298]],[[96722.0,0.0632],[96725.0,0.3608],[96757.0,0.27934986],[96796.0,0.40402537],[96951.0,0.11176318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009613026,[[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619],[96711.0,0.24791769]],[[96722.0,0.0632],[96725.0,0.3608],[96732.0,0.0328],[96757.0,0.27934986],[96796.0,0.40402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009613529,[[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619],[96711.0,0.24791769]],[[96722.0,0.0612],[96725.0,0.3608],[96732.0,0.0328],[96757.0,0.27934986],[96796.0,0.40402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009613732,[[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619],[96711.0,0.24791769]],[[96722.0,0.0622],[96725.0,0.3608],[96732.0,0.0328],[96757.0,0.27934986],[96796.0,0.40402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009614027,[[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619],[96711.0,0.24791769]],[[96722.0,0.0622],[96732.0,0.0328],[96743.0,0.3608],[96757.0,0.27934986],[96796.0,0.40402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009614325,[[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619],[96711.0,0.24791769]],[[96722.0,0.0622],[96732.0,0.0328],[96743.0,0.3608],[96757.0,0.27934986],[96796.0,0.40350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009614633,[[96717.0,0.10036],[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619]],[[96722.0,0.0622],[96725.0,0.3608],[96732.0,0.0328],[96746.0,0.10036],[96757.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009615724,[[96717.0,0.10036],[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619]],[[96722.0,0.0612],[96725.0,0.3608],[96732.0,0.0328],[96746.0,0.10036],[96757.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009616031,[[96717.0,0.10036],[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619]],[[96722.0,0.0314],[96732.0,0.0328],[96746.0,0.46116],[96757.0,0.27934986],[96987.0,0.01566988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009616230,[[96717.0,0.10036],[96716.0,0.0325],[96715.0,0.18593826],[96713.0,0.3608],[96712.0,0.0619]],[[96722.0,0.0314],[96731.0,0.033],[96732.0,0.0328],[96746.0,0.46116],[96757.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009616632,[[96717.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.0619],[96707.0,0.18593826]],[[96722.0,0.0314],[96731.0,0.033],[96732.0,0.0328],[96746.0,0.46116],[96749.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009617130,[[96717.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.14277253],[96707.0,0.18593826]],[[96722.0,0.0314],[96730.0,0.08087253],[96731.0,0.033],[96732.0,0.0328],[96740.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009617929,[[96717.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.14277253],[96707.0,0.18593826]],[[96721.0,0.0315],[96722.0,0.0314],[96730.0,0.08087253],[96732.0,0.0328],[96740.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009618240,[[96717.0,0.03889593],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.14277253],[96707.0,0.18593826]],[[96721.0,0.0315],[96722.0,0.0314],[96730.0,0.08087253],[96732.0,0.0328],[96740.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009618732,[[96718.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.08087253],[96707.0,0.18593826]],[[96721.0,0.0643],[96722.0,0.0314],[96723.0,0.3608],[96730.0,0.08087253],[96740.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009619836,[[96718.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.08087253],[96707.0,0.18593826]],[[96721.0,0.0643],[96722.0,0.0304],[96730.0,0.08087253],[96740.0,0.08087253],[97363.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009620042,[[96718.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.08087253],[96707.0,0.18593826]],[[96721.0,0.0325],[96722.0,0.0304],[96730.0,0.08087253],[96738.0,0.01078519],[96740.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009620229,[[96718.0,0.10036],[96716.0,0.0325],[96713.0,0.3608],[96712.0,0.08087253],[96707.0,0.18593826]],[[96721.0,0.0325],[96722.0,0.0304],[96729.0,0.0328],[96730.0,0.08087253],[96738.0,0.01078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009621632,[[96718.0,0.10036],[96713.0,0.3608],[96707.0,0.18593826],[96697.0,0.3608],[96693.0,0.62112346]],[[96721.0,0.0325],[96722.0,0.0304],[96729.0,0.0328],[96730.0,0.08087253],[96738.0,0.01078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009621938,[[96718.0,0.10036],[96708.0,0.0314],[96707.0,0.18593826],[96698.0,0.0314],[96697.0,0.3608]],[[96720.0,0.031],[96721.0,0.0325],[96722.0,0.0304],[96730.0,0.08087253],[96738.0,0.01078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009621939,[[96718.0,0.10036],[96708.0,0.0314],[96707.0,0.18593826],[96698.0,0.0314],[96697.0,0.3608]],[[96720.0,0.031],[96721.0,0.0325],[96722.0,0.0304],[96723.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009622137,[[96718.0,0.10036],[96710.0,0.09176247],[96708.0,0.0314],[96707.0,0.18593826],[96705.0,0.3609551]],[[96720.0,0.031],[96721.0,0.0325],[96722.0,0.0304],[96723.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009622833,[[96718.0,0.10036],[96710.0,0.09176247],[96708.0,0.0314],[96705.0,0.54689336],[96699.0,0.24791769]],[[96720.0,0.031],[96721.0,0.0325],[96722.0,0.0304],[96723.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009623130,[[96718.0,0.10036],[96710.0,0.09176247],[96708.0,0.0314],[96705.0,0.54765336],[96699.0,0.24791769]],[[96720.0,0.001],[96721.0,0.0315],[96722.0,0.0304],[96723.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009623331,[[96719.0,0.0314],[96718.0,0.10036],[96710.0,0.09176247],[96709.0,0.0329],[96705.0,0.54765336]],[[96720.0,0.001],[96721.0,0.0315],[96722.0,0.0304],[96723.0,0.3608],[96729.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009624133,[[96719.0,0.0314],[96718.0,0.10036],[96710.0,0.09176247],[96709.0,0.0329],[96705.0,0.54765336]],[[96720.0,0.001],[96721.0,0.0315],[96722.0,0.0304],[96729.0,0.031],[96742.0,0.36235107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009624534,[[96719.0,0.0314],[96718.0,0.10036],[96713.0,0.3608],[96710.0,0.09176247],[96709.0,0.0329]],[[96720.0,0.001],[96721.0,0.0315],[96722.0,0.0304],[96729.0,0.031],[96741.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009625035,[[96719.0,0.0314],[96718.0,0.10036],[96713.0,0.3608],[96710.0,0.09176247],[96709.0,0.0329]],[[96720.0,0.001],[96722.0,0.0304],[96729.0,0.031],[96741.0,0.10036],[96780.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009625237,[[96719.0,0.0314],[96718.0,0.10036],[96714.0,0.0311],[96713.0,0.3608],[96710.0,0.09176247]],[[96720.0,0.001],[96722.0,0.0304],[96728.0,0.033],[96729.0,0.031],[96741.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009626134,[[96719.0,0.0314],[96718.0,0.10036],[96714.0,0.0311],[96713.0,0.3608],[96710.0,0.09176247]],[[96720.0,0.002],[96722.0,0.0304],[96728.0,0.033],[96729.0,0.031],[96741.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009626438,[[96719.0,0.0314],[96718.0,0.10036],[96714.0,0.0311],[96713.0,0.3608],[96710.0,0.09176247]],[[96720.0,0.002],[96722.0,0.0304],[96728.0,0.033],[96729.0,0.031],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009626832,[[96718.0,0.06062264],[96714.0,0.0311],[96713.0,0.3608],[96710.0,0.09176247],[96642.0,0.97388416]],[[96720.0,0.002],[96722.0,0.0304],[96728.0,0.033],[96729.0,0.031],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009627136,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96642.0,0.87954449],[96628.0,0.09433967]],[[96719.0,0.0311],[96720.0,0.002],[96722.0,0.0304],[96728.0,0.033],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009627331,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3919],[96642.0,0.87954449]],[[96719.0,0.0619],[96720.0,0.002],[96722.0,0.0304],[96730.0,0.08087253],[96740.0,0.22126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009627528,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96719.0,0.0619],[96720.0,0.002],[96722.0,0.0304],[96730.0,0.08087253],[96740.0,0.22126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009627930,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96719.0,0.0308],[96720.0,0.002],[96722.0,0.0304],[96730.0,0.08087253],[96740.0,0.22126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009628137,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96720.0,0.002],[96722.0,0.0304],[96729.0,0.0328],[96730.0,0.08087253],[96740.0,0.22126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009628431,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96720.0,0.002],[96721.0,0.0636],[96722.0,0.0304],[96730.0,0.08087253],[96740.0,0.22126092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009628631,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96720.0,0.002],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009629639,[[96718.0,0.06062264],[96713.0,0.3608],[96710.0,0.09176247],[96708.0,0.3927],[96693.0,0.62036346]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009630138,[[96718.0,0.06062264],[96713.0,0.3608],[96711.0,0.0318],[96710.0,0.09176247],[96708.0,0.3927]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009630943,[[96718.0,0.26742524],[96713.0,0.3608],[96711.0,0.0318],[96710.0,0.09176247],[96708.0,0.3927]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.3608],[96730.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009630944,[[96718.0,0.26742524],[96713.0,0.3608],[96711.0,0.0318],[96710.0,0.09176247],[96708.0,0.3927]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.3608],[96726.0,0.206787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009631838,[[96718.0,0.26742524],[96713.0,0.3608],[96711.0,0.0318],[96710.0,0.09176247],[96708.0,0.3927]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.5675887],[96743.0,0.0516874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009632041,[[96718.0,0.26742524],[96713.0,0.3608],[96711.0,0.0318],[96710.0,0.09176247],[96708.0,0.3927]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.56814871],[96743.0,0.0516874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009632432,[[96713.0,0.206813],[96710.0,0.09176247],[96708.0,0.3616],[96701.0,0.29962709],[96694.0,0.3608]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96725.0,0.36136001],[96743.0,0.0516874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009632638,[[96718.0,0.10036],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331],[96701.0,0.29962709]],[[96720.0,0.01149078],[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009632830,[[96718.0,0.10036],[96716.0,0.2068071],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009633035,[[96718.0,0.10036],[96717.0,0.206805],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009633239,[[96718.0,0.307163],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331],[96694.0,0.67145711]],[[96720.0,0.001],[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009634041,[[96718.0,0.307163],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331],[96694.0,0.67145711]],[[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009634042,[[96718.0,0.22308578],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331],[96694.0,0.67145711]],[[96721.0,0.0636],[96722.0,0.0304],[96723.0,0.2067927],[96725.0,0.3608],[96889.0,0.04434432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009634537,[[96718.0,0.22308578],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331],[96694.0,0.67145711]],[[96721.0,0.2703984],[96722.0,0.0304],[96725.0,0.3608],[96737.0,0.0516906],[96746.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009634945,[[96719.0,0.2068009],[96718.0,0.01628278],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331]],[[96721.0,0.2703984],[96722.0,0.0304],[96725.0,0.3608],[96737.0,0.0516906],[96746.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009635345,[[96719.0,0.13565864],[96718.0,0.01628278],[96710.0,0.09176247],[96708.0,0.3608],[96703.0,0.0331]],[[96721.0,0.2703984],[96722.0,0.0304],[96725.0,0.3608],[96737.0,0.0516906],[96746.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009635743,[[96719.0,0.13565864],[96710.0,0.09176247],[96703.0,0.0331],[96686.0,0.3608],[95654.0,0.1938588]],[[96721.0,0.2703984],[96722.0,0.0304],[96725.0,0.3608],[96737.0,0.0516906],[96746.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009635744,[[96719.0,0.13565864],[96710.0,0.09176247],[96703.0,0.0331],[96686.0,0.3608],[95654.0,0.1938588]],[[96721.0,0.6311984],[96722.0,0.0304],[96725.0,0.3608],[96737.0,0.0516906],[96746.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009635941,[[96710.0,0.01088994],[96700.0,0.24791769],[96694.0,0.31065711],[96684.0,0.3608],[96681.0,0.0517202]],[[96720.0,0.10136],[96721.0,0.43499039],[96722.0,0.0304],[96725.0,0.3608],[96729.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009636141,[[96700.0,0.24791769],[96697.0,0.2068481],[96694.0,0.30989711],[96693.0,0.62120346],[96689.0,0.0314]],[[96707.0,0.2068269],[96720.0,0.10136],[96721.0,0.43499039],[96722.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009636142,[[96700.0,0.24791769],[96697.0,0.2068481],[96694.0,0.30989711],[96693.0,0.62120346],[96689.0,0.0314]],[[96707.0,0.2068269],[96711.0,0.3608],[96720.0,0.26310506],[96721.0,0.4355504],[96722.0,0.0820988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009636448,[[96705.0,0.0001551],[96702.0,0.18593826],[96698.0,0.41894332],[96697.0,0.24791769],[96693.0,0.62120346]],[[96706.0,0.0934],[96707.0,0.2068269],[96710.0,0.3608],[96711.0,0.3608],[96715.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009636634,[[96705.0,0.0001551],[96702.0,0.18593826],[96699.0,0.2068433],[96698.0,0.21285842],[96697.0,0.24791769]],[[96706.0,0.0934],[96707.0,0.2068269],[96710.0,0.3608],[96711.0,0.3608],[96715.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009636942,[[96702.0,0.18593826],[96698.0,0.21209842],[96697.0,0.24791769],[96693.0,0.62112346],[96681.0,0.0309]],[[96706.0,0.0934],[96710.0,0.3608],[96711.0,0.3608],[96715.0,0.08087253],[96716.0,0.0517019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009637137,[[96702.0,0.18593826],[96698.0,0.00155107],[96697.0,0.24791769],[96693.0,0.62112346],[95826.0,0.10339135]],[[96703.0,0.2068353],[96706.0,0.0934],[96710.0,0.3608],[96711.0,0.3608],[96715.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009637342,[[96702.0,0.08613826],[96698.0,0.00155107],[96697.0,0.24791769],[96693.0,0.62112346],[96688.0,0.10036]],[[96703.0,0.2068353],[96706.0,0.0934],[96710.0,0.3608],[96711.0,0.3608],[96712.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009637646,[[96698.0,0.00155107],[96697.0,0.24791769],[96693.0,0.62112346],[96682.0,0.20688],[96681.0,0.10036]],[[96699.0,0.2068439],[96706.0,0.19376],[96708.0,0.0517063],[96710.0,0.3608],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009637839,[[96698.0,0.00155107],[96697.0,0.24791769],[96693.0,0.62112346],[96683.0,0.0301],[96682.0,0.20688]],[[96699.0,0.5676439],[96706.0,0.19376],[96708.0,0.21345136],[96710.0,0.3608],[96867.0,0.03347079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009638039,[[96697.0,0.19956876],[96693.0,0.62112346],[96662.0,0.1717],[96620.0,0.08087253],[96510.0,2.06944153]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21345136],[96710.0,0.3608],[96722.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009638347,[[96697.0,0.19956876],[96693.0,0.62112346],[96677.0,0.0301],[96670.0,0.08087253],[96639.0,0.051743]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009638543,[[96697.0,0.08286876],[96693.0,0.62112346],[96677.0,0.0301],[96672.0,0.00155164],[96671.0,0.10036]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009638749,[[96697.0,0.07226876],[96693.0,0.62112346],[96677.0,0.0301],[96675.0,0.67304275],[96672.0,0.00155164]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009639049,[[96697.0,0.07226876],[96693.0,0.62112346],[96677.0,0.0301],[96675.0,0.46614855],[96672.0,0.00155164]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009639441,[[96697.0,0.07226876],[96693.0,0.62112346],[96677.0,0.0301],[96675.0,0.47692851],[96672.0,0.20845254]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009640140,[[96697.0,0.07826876],[96693.0,0.62112346],[96677.0,0.0301],[96675.0,0.47692851],[96672.0,0.20845254]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009640336,[[96697.0,0.08326876],[96693.0,0.62112346],[96677.0,0.0301],[96675.0,0.46614855],[96672.0,0.20845254]],[[96699.0,0.5781561],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009640744,[[96693.0,0.62027691],[96677.0,0.0301],[96675.0,0.46614855],[96672.0,0.20845254],[96653.0,0.0517353]],[[96699.0,0.3713122],[96706.0,0.19376],[96708.0,0.21360646],[96710.0,0.3608],[96722.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009641049,[[96693.0,0.61951691],[96686.0,0.37301808],[96677.0,0.0301],[96675.0,0.46614855],[96672.0,0.00155164]],[[96694.0,0.5676546],[96699.0,0.3713122],[96703.0,0.16174506],[96706.0,0.19376],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009641242,[[96693.0,0.61951691],[96686.0,0.37301808],[96677.0,0.0301],[96676.0,0.2395925],[96675.0,0.46614855]],[[96694.0,0.6680146],[96699.0,0.37183221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009641646,[[96693.0,0.61951691],[96687.0,0.0302],[96686.0,0.37301808],[96676.0,0.2395925],[96675.0,0.46614855]],[[96694.0,0.6680146],[96699.0,0.37183221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009642343,[[96693.0,0.007],[96687.0,0.0302],[96686.0,0.0008],[96676.0,0.2395925],[96675.0,0.0319]],[[96694.0,0.6680146],[96699.0,0.37183221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009642344,[[96693.0,0.007],[96687.0,0.0302],[96686.0,0.0008],[96676.0,0.2395925],[96675.0,0.0319]],[[96694.0,0.6680146],[96699.0,0.37283221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009642544,[[96693.0,0.007],[96687.0,0.0302],[96676.0,0.2395925],[96675.0,0.0319],[96551.0,0.15042264]],[[96694.0,0.6680146],[96699.0,0.37283221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009642851,[[96693.0,0.007],[96687.0,0.0302],[96676.0,0.2395925],[96675.0,0.0319],[96671.0,0.01053613]],[[96694.0,0.6680146],[96699.0,0.37283221],[96703.0,0.16174506],[96706.0,0.0934],[96708.0,0.1035677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009643052,[[96687.0,0.0302],[96677.0,0.2068902],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1998674],[96694.0,0.46216],[96699.0,0.37183221],[96701.0,0.0517101],[96703.0,0.16174506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009643252,[[96687.0,0.0302],[96677.0,0.2068902],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1998674],[96689.0,0.3608],[96694.0,0.46268001],[96697.0,0.08087253],[96699.0,0.0105122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009643448,[[96687.0,0.0302],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613],[85156.0,0.04036204]],[[96688.0,0.1998674],[96689.0,0.3608],[96694.0,0.46268001],[96697.0,0.08087253],[96699.0,0.0105122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009643755,[[96687.0,0.02129307],[96678.0,0.2068885],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1938674],[96689.0,0.3608],[96694.0,0.46268001],[96697.0,0.08087253],[96699.0,0.0105122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009644254,[[96687.0,0.02829307],[96678.0,0.2068885],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1948674],[96689.0,0.3608],[96694.0,0.46268001],[96697.0,0.08087253],[96699.0,0.0105122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009644554,[[96687.0,0.02829307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1948674],[96689.0,0.3608],[96694.0,0.46268001],[96697.0,0.08087253],[96699.0,0.0105122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009645149,[[96687.0,0.02829307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1948674],[96689.0,0.3608],[96694.0,0.46168001],[96696.0,0.18490214],[96697.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009645453,[[96687.0,0.03329307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1958674],[96689.0,0.3608],[96694.0,0.46168001],[96696.0,0.18490214],[96697.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009648143,[[96687.0,0.03329307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1958674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009648350,[[96687.0,0.02729307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1948674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009648553,[[96687.0,0.02229307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1938674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009648757,[[96687.0,0.02729307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1948674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009649960,[[96687.0,0.02329307],[96679.0,0.2068862],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1938674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009650658,[[96687.0,0.02329307],[96686.0,0.2068703],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96688.0,0.1938674],[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009651260,[[96688.0,0.2068674],[96687.0,0.02329307],[96676.0,0.0327],[96675.0,0.0319],[96671.0,0.01053613]],[[96689.0,0.3608],[96690.0,0.2068646],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009651557,[[96688.0,0.2398674],[96687.0,0.02329307],[96675.0,0.0319],[96671.0,0.01053613],[95598.0,0.15508702]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214],[97624.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009652059,[[96688.0,0.033],[96687.0,0.02329307],[96679.0,0.08087253],[96675.0,0.0319],[96671.0,0.01053613]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214],[96796.0,0.54685858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009652452,[[96688.0,0.035],[96687.0,0.02129307],[96686.0,0.2068715],[96675.0,0.0319],[96671.0,0.01053613]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96698.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009655257,[[96688.0,0.035],[96687.0,0.02129307],[96686.0,0.2068715],[96675.0,0.0319],[96671.0,0.01053613]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96700.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009655655,[[96688.0,0.0668],[96687.0,0.02129307],[96686.0,0.2068715],[96671.0,0.01053613],[95794.0,0.1292392]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96700.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009655966,[[96688.0,0.0668],[96687.0,0.02129307],[96686.0,0.2068715],[96671.0,0.01053613],[96135.0,0.08765517]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96700.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009658067,[[96688.0,0.0668],[96687.0,0.02129307],[96681.0,0.2068821],[96671.0,0.01053613],[96135.0,0.08765517]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96700.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009658270,[[96688.0,0.0668],[96687.0,0.02129307],[96682.0,0.2068798],[96671.0,0.01053613],[96623.0,0.30989711]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009658271,[[96688.0,0.0668],[96687.0,0.02129307],[96682.0,0.2068798],[96671.0,0.01053613],[96623.0,0.30989711]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96703.0,0.13258133],[96705.0,0.19390214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009659561,[[96688.0,0.0668],[96687.0,0.02129307],[96683.0,0.2068775],[96671.0,0.01053613],[96670.0,0.08087253]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96703.0,0.13258133],[96705.0,0.19390214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009660566,[[96688.0,0.0668],[96687.0,0.02129307],[96685.0,0.2068724],[96671.0,0.01053613],[96670.0,0.08087253]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96703.0,0.13258133],[96705.0,0.19390214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009661062,[[96688.0,0.0668],[96687.0,0.02129307],[96685.0,0.2068724],[96671.0,0.01053613],[96670.0,0.13259883]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96703.0,0.13258133],[96705.0,0.19390214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009661858,[[96688.0,0.0668],[96687.0,0.02129307],[96685.0,0.2068724],[96671.0,0.01053613],[96670.0,0.13259883]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96701.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009662254,[[96688.0,0.0668],[96687.0,0.02129307],[96671.0,0.01053613],[96670.0,0.13259883],[96135.0,0.18389105]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96701.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009662458,[[96688.0,0.0668],[96687.0,0.02129307],[96686.0,0.2068712],[96671.0,0.01053613],[96670.0,0.13259883]],[[96689.0,0.5676653],[96694.0,0.46168001],[96697.0,0.08087253],[96701.0,0.18490214],[96703.0,0.13258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009663262,[[96688.0,0.2736674],[96687.0,0.02129307],[96671.0,0.01053613],[96670.0,0.13259883],[96005.0,0.10339135]],[[96689.0,0.3608],[96694.0,0.46168001],[96697.0,0.28772183],[96701.0,0.18490214],[96703.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009663572,[[96693.0,0.2068567],[96688.0,0.0668],[96687.0,0.02129307],[96684.0,0.0517186],[96681.0,0.10036]],[[96694.0,0.00052001],[96697.0,0.3608],[96701.0,0.18490214],[96706.0,0.10036],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009663755,[[96700.0,0.2068417],[96693.0,0.10036],[96691.0,0.051715],[96690.0,0.3608],[96688.0,0.07774116]],[[96701.0,0.13500214],[96704.0,0.01051577],[96707.0,0.3608],[96717.0,0.3608],[96722.0,1.11767917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009663954,[[96703.0,0.2068353],[96693.0,0.10036],[96691.0,0.13258753],[96690.0,0.3608],[96688.0,0.07774116]],[[96704.0,0.01051577],[96707.0,0.3608],[96717.0,0.3608],[96722.0,1.11767917],[96730.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009664163,[[96707.0,0.2068268],[96703.0,0.46116],[96694.0,0.08087253],[96691.0,0.13258753],[96690.0,0.3608]],[[96722.0,1.11767917],[96729.0,0.3608],[96730.0,0.13957253],[96731.0,0.34837068],[96734.0,0.2067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009664464,[[96707.0,0.2068268],[96706.0,0.3608],[96703.0,0.46192],[96698.0,0.16174506],[96691.0,0.051715]],[[96722.0,0.21571916],[96729.0,0.5675814],[96730.0,0.13957253],[96731.0,0.34837068],[96747.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009664669,[[96707.0,0.2068268],[96706.0,0.3608],[96703.0,0.10112],[96698.0,0.16174506],[96691.0,0.051715]],[[96722.0,0.21571916],[96729.0,0.5675814],[96730.0,0.13957253],[96731.0,0.34837068],[96747.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009664670,[[96707.0,0.2068268],[96706.0,0.3608],[96703.0,0.10112],[96698.0,0.16174506],[96691.0,0.051715]],[[96720.0,0.08087253],[96722.0,0.42251406],[96729.0,0.3608],[96730.0,0.0587],[96731.0,0.34837068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009664972,[[96706.0,0.01057578],[96703.0,0.10036],[96699.0,0.206843],[96698.0,0.44167253],[96688.0,0.3608]],[[96714.0,0.21571916],[96717.0,0.2068066],[96720.0,0.32888321],[96721.0,0.3608],[96723.0,0.0108158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009665269,[[96703.0,0.10036],[96698.0,0.44167253],[96688.0,0.3608]],[[96714.0,0.21571916],[96720.0,0.32888321],[96721.0,0.3608],[96723.0,0.0108158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009665270,[[96703.0,0.10036],[96700.0,0.20684],[96698.0,0.44251253],[96688.0,0.3608],[96654.0,0.9014]],[[96714.0,0.21571916],[96715.0,0.2068107],[96716.0,0.08087253],[96719.0,0.0307],[96720.0,0.32888321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009665657,[[96703.0,0.10036],[96698.0,0.36164],[96690.0,0.08087253],[96688.0,0.3608],[96654.0,0.9014]],[[96708.0,0.00670676],[96713.0,0.3608],[96714.0,0.21571916],[96716.0,0.08087253],[96719.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009665866,[[96703.0,0.10036],[96698.0,0.3608],[96694.0,0.2068529],[96690.0,0.08087253],[96688.0,0.3608]],[[96708.0,0.21353266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96716.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666061,[[96703.0,0.10036],[96698.0,0.3608],[96694.0,0.2068529],[96690.0,0.08087253],[96688.0,0.3608]],[[96708.0,0.21453266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96716.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666261,[[96703.0,0.10036],[96698.0,0.3608],[96690.0,0.08087253],[96688.0,0.3608]],[[96708.0,0.21453266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96716.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666262,[[96703.0,0.10036],[96698.0,0.3608],[96695.0,0.2068512],[96690.0,0.08087253],[96688.0,0.3608]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96716.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666471,[[96703.0,0.10036],[96698.0,0.44167253],[96695.0,0.2068512],[96688.0,0.3608],[96672.0,0.05327664]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96760.0,0.08087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666670,[[96703.0,0.10036],[96698.0,0.44167253],[96688.0,0.3608],[96672.0,0.05327664]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666671,[[96703.0,0.10036],[96698.0,0.36156],[96696.0,0.21755005],[96690.0,0.12329032],[96688.0,0.3608]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.371301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666967,[[96703.0,0.10036],[96698.0,0.3608],[96696.0,0.21755005],[96690.0,0.12329032],[96688.0,0.3608]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.371301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009666968,[[96703.0,0.10036],[96698.0,0.3608],[96696.0,0.21755005],[96690.0,0.12329032],[96688.0,0.3608]],[[96708.0,0.21953266],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.37182101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009667168,[[96704.0,0.0639],[96703.0,0.10036],[96698.0,0.3608],[96696.0,0.21755005],[96690.0,0.12329032]],[[96708.0,0.23004951],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.37182101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009667369,[[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.5676446],[96696.0,0.01070115]],[[96708.0,0.23004951],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.37182101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009667670,[[96704.0,0.0639],[96703.0,0.10036],[96701.0,0.2068386],[96699.0,0.0315],[96698.0,0.36156]],[[96708.0,0.22904951],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.37182101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009667872,[[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48409032],[96680.0,0.0517209]],[[96708.0,0.22904951],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96720.0,0.37182101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009667873,[[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48409032],[96680.0,0.0517209]],[[96708.0,0.01170676],[96713.0,0.3608],[96714.0,0.21571916],[96715.0,0.0332],[96716.0,0.2068076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009668079,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01170676],[96713.0,0.3608],[96714.0,0.21571916],[96720.0,0.25905289],[96722.0,0.2067948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009668264,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.00670676],[96713.0,0.3608],[96714.0,0.21571916],[96720.0,0.46533348],[96726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009668465,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.00670676],[96713.0,0.3608],[96720.0,0.46533348],[96726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009668466,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01070676],[96713.0,0.3608],[96720.0,0.20736061],[96726.0,0.0332],[96729.0,0.31607916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009668665,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01070676],[96713.0,0.3608],[96725.0,0.0321],[96726.0,0.0332],[96729.0,0.31607916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009669176,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01070676],[96713.0,0.3608],[96723.0,0.04133543],[96725.0,0.0321],[96726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009669469,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.00770676],[96713.0,0.3608],[96723.0,0.2373938],[96725.0,0.0321],[96726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009669667,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96713.0,0.3608],[96723.0,0.0306],[96725.0,0.0321],[96726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009670171,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96713.0,0.3608],[96717.0,0.2068064],[96723.0,0.0306],[96725.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009671158,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96723.0,0.04149161],[96725.0,0.2388884],[96733.0,0.3608],[97315.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009671359,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96723.0,0.24828581],[96725.0,0.0321],[96731.0,0.10036],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009671566,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009671764,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96719.0,0.2068012],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009671965,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96719.0,0.2068012],[96723.0,0.04149161],[96725.0,0.0321],[97315.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009672166,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96719.0,0.2068012],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009672568,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96718.0,0.2068042],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009673071,[[96706.0,0.5676278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96718.0,0.2068042],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009673977,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96718.0,0.2068042],[96723.0,0.04149161],[96725.0,0.0321],[96731.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009674173,[[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315],[96698.0,0.48485032]],[[96708.0,0.01270676],[96718.0,0.2068042],[96723.0,0.04149161],[96725.0,0.0321],[96869.0,0.56152589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009674471,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96723.0,0.0306],[96725.0,0.0321],[96742.0,0.00155107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009674667,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96739.0,0.10036],[96740.0,0.26367871],[96742.0,0.00155107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009674869,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96732.0,0.066],[96735.0,0.21571916],[96739.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009675172,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96729.0,0.2067811],[96730.0,0.12329032],[96732.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009675774,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96723.0,0.01071058],[96729.0,0.2067811],[96730.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009675968,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3608],[96729.0,0.2067811],[96730.0,0.12329032],[97631.0,0.19399163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009676167,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.00770676],[96722.0,0.3921],[96729.0,0.2067811],[96730.0,0.12329032],[96732.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009676368,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.3921],[96729.0,0.2067811],[96730.0,0.12329032],[96732.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009677665,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.0313],[96729.0,0.2067811],[96732.0,0.0329],[96740.0,0.51168939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009677974,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.0313],[96724.0,0.01075754],[96728.0,0.2067823],[96732.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009678970,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96703.0,0.10036],[96699.0,0.0315]],[[96708.0,0.01270676],[96722.0,0.0313],[96728.0,0.2067823],[96732.0,0.0329],[97181.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009679172,[[96707.0,0.3608],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[85950.0,0.0116]],[[96708.0,0.01270676],[96722.0,0.0313],[96727.0,0.2067843],[96732.0,0.0329],[96764.0,0.00769442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009679468,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96570.0,0.04527978]],[[96708.0,0.01270676],[96722.0,0.0313],[96727.0,0.2067843],[96732.0,0.0329],[96764.0,0.00769442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009679777,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96571.0,0.09391716]],[[96708.0,0.0111551],[96727.0,0.2067843],[96744.0,0.10032],[96750.0,0.0516841],[96764.0,0.00769442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009679965,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96571.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.0309],[96727.0,0.2067843],[96744.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009680474,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96572.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.01073612],[96726.0,0.0309],[96727.0,0.2067843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009680672,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.01073612],[96726.0,0.0309],[96727.0,0.2067843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009680981,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.0309],[96727.0,0.2067843],[96784.0,0.0516656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009681680,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.0309],[96727.0,0.2067843],[96758.0,0.21571916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009681976,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.0309],[96727.0,0.2067843],[96750.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009682182,[[96707.0,0.46112],[96706.0,0.2068278],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.0309],[96727.0,0.2067843],[96780.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009682975,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[95994.0,0.10339135]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96780.0,0.12329032],[96869.0,0.53373999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683186,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96578.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96780.0,0.12329032],[96869.0,0.5471457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683482,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96578.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96762.0,0.0516775],[96780.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683778,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96578.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96742.0,0.46267107],[96762.0,0.0516775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683779,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96578.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96742.0,0.46267107],[96750.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683981,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96594.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96742.0,0.46267107],[96750.0,0.12329032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009683982,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96594.0,0.09391716]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.01094926],[96726.0,0.2376864],[96742.0,0.46267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009684285,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96683.0,0.00764475]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.01094926],[96726.0,0.2376864],[96742.0,0.46267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009685185,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96688.0,0.0517163]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.01094926],[96726.0,0.2376864],[96742.0,0.46267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009685775,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96688.0,0.0517163]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96742.0,0.46267107],[97481.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009686478,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96688.0,0.0517163]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96742.0,0.46267107],[96750.0,0.17497442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009686677,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96688.0,0.0517163]],[[96708.0,0.0111551],[96721.0,0.0658],[96726.0,0.2376864],[96728.0,0.01066988],[96742.0,0.46267107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009687881,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96694.0,0.0517135],[96688.0,0.0517163]],[[96708.0,0.0111551],[96721.0,0.0658],[96725.0,0.2067897],[96726.0,0.0309],[96728.0,0.01066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009688691,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96698.0,0.5233153],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96725.0,0.2067897],[96726.0,0.0309],[96728.0,0.01066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009688880,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96698.0,0.5233153],[96694.0,0.0517135]],[[96708.0,0.0111551],[96721.0,0.0658],[96724.0,0.2067905],[96726.0,0.0309],[96728.0,0.01066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009691981,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96698.0,0.5233153],[96694.0,0.0517135]],[[96708.0,0.00122706],[96721.0,0.0658],[96724.0,0.2067905],[96726.0,0.0309],[96728.0,0.01066988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009692989,[[96707.0,0.6679468],[96704.0,0.0639],[96699.0,0.0315],[96698.0,0.5234704],[96694.0,0.0517135]],[[96708.0,0.00122706],[96717.0,0.0001551],[96721.0,0.0658],[96724.0,0.2067905],[96726.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009696891,[[96716.0,0.2068075],[96707.0,0.46112],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0001551],[96721.0,0.0658],[96726.0,0.2376862],[96742.0,0.36235107],[96744.0,0.34833068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009697082,[[96716.0,0.2068075],[96707.0,0.46188],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0001551],[96721.0,0.0658],[96726.0,0.2376862],[96742.0,0.36235107],[96744.0,0.34833068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009697283,[[96716.0,0.2068075],[96707.0,0.54275765],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0001551],[96721.0,0.0658],[96726.0,0.2376862],[96742.0,0.36235107],[96744.0,0.34833068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009697582,[[96716.0,0.14277656],[96707.0,0.54275765],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0001551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96742.0,0.36235107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009697991,[[96716.0,0.24309656],[96707.0,0.44243765],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0001551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96728.0,0.01095296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009698391,[[96716.0,0.24409656],[96707.0,0.44243765],[96706.0,0.051707],[96704.0,0.0639],[96699.0,0.0315]],[[96717.0,0.0031551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96728.0,0.01095296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009699090,[[96716.0,0.24509656],[96715.0,0.3608],[96707.0,0.44243765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96728.0,0.01095296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009699289,[[96716.0,0.24509656],[96715.0,0.3608],[96707.0,0.44243765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96740.0,0.52152603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009699994,[[96716.0,0.24509656],[96714.0,0.3608],[96707.0,0.08163765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009700196,[[96716.0,0.24509656],[96714.0,0.3608],[96707.0,0.08087765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009701292,[[96716.0,0.2557443],[96714.0,0.3608],[96707.0,0.08087765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009701293,[[96716.0,0.2557443],[96714.0,0.3608],[96707.0,0.08087765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96725.0,0.2067886],[96726.0,0.0309],[96728.0,0.01045389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009701688,[[96716.0,0.2557443],[96714.0,0.3608],[96707.0,0.08087765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96721.0,0.0658],[96726.0,0.0309],[96740.0,0.58262605],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009701888,[[96716.0,0.2557443],[96714.0,0.3608],[96707.0,0.08087765],[96706.0,0.051707],[96704.0,0.0639]],[[96717.0,0.0101551],[96726.0,0.0309],[96740.0,0.5017484],[96749.0,0.3608],[96750.0,0.08087765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009702191,[[96716.0,0.2557443],[96715.0,0.0941],[96714.0,0.3608],[96707.0,0.1617553],[96706.0,0.051707]],[[96717.0,0.0101551],[96726.0,0.0309],[96728.0,0.0621],[96740.0,0.14038839],[96747.0,0.2067417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009702391,[[96716.0,0.2557443],[96715.0,0.0941],[96714.0,0.3608],[96707.0,0.1617553]],[[96717.0,0.0101551],[96726.0,0.0309],[96728.0,0.0621],[96740.0,0.14038839],[96747.0,0.2067417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009702392,[[96716.0,0.41296774],[96715.0,0.0941],[96714.0,0.3608],[96707.0,0.24263295],[96703.0,0.36156]],[[96751.0,0.24801068],[96760.0,0.31029338],[96766.0,0.70212272],[96776.0,0.05167],[96777.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009702695,[[96738.0,0.2067605],[96732.0,0.08087765],[96731.0,0.0516937],[96727.0,0.0516958],[96720.0,0.08087765]],[[96739.0,0.0621],[96741.0,0.0328],[96751.0,0.24853069],[96760.0,0.39117103],[96765.0,0.1836404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009702895,[[96738.0,0.6678805],[96733.0,0.0635],[96732.0,0.08087765],[96731.0,0.0516937],[96727.0,0.0516958]],[[96739.0,0.0621],[96741.0,0.0328],[96751.0,0.24801068],[96760.0,0.39117103],[96765.0,0.1836404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009703086,[[96738.0,0.6678805],[96733.0,0.0635],[96732.0,0.08087765],[96731.0,0.0516937],[96728.0,0.0322]],[[96739.0,0.0621],[96741.0,0.0328],[96751.0,0.24801068],[96756.0,0.2067221],[96760.0,0.39177104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009703287,[[96738.0,0.6678805],[96733.0,0.0635],[96732.0,0.08087765],[96728.0,0.0322],[96708.0,0.051706]],[[96739.0,0.0621],[96741.0,0.0328],[96751.0,0.45474418],[96760.0,0.39177104],[96771.0,0.0516727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009703490,[[96738.0,0.6678805],[96733.0,0.0309],[96732.0,0.08087765],[96729.0,0.0001551],[96728.0,0.0322]],[[96739.0,0.0621],[96741.0,0.0328],[96747.0,0.01086836],[96748.0,0.0001551],[96750.0,0.2067355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009703696,[[96738.0,0.6678805],[96733.0,0.0309],[96732.0,0.08087765],[96729.0,0.0001551],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96747.0,0.01086836],[96748.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009704294,[[96738.0,0.6678805],[96733.0,0.0309],[96732.0,0.08087765],[96729.0,0.0001551],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009704295,[[96738.0,0.6678805],[96733.0,0.0309],[96732.0,0.08087765],[96729.0,0.0001551],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[97300.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009704492,[[96738.0,0.6678805],[96733.0,0.0309],[96732.0,0.08087765],[96729.0,0.0001551],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[96800.0,0.18087765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009704696,[[96738.0,0.6678805],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[96760.0,0.43400084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009704896,[[96738.0,0.6678805],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[96757.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009705090,[[96738.0,0.6678805],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[96749.0,0.5675372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009705397,[[96738.0,0.6678805],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00255107],[96748.0,0.0001551],[96749.0,0.56809721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009705591,[[96738.0,0.6678805],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00155107],[96748.0,0.0001551],[96749.0,0.56809721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009706382,[[96738.0,0.67848207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00155107],[96747.0,0.01041015],[96748.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009706898,[[96738.0,0.67848207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96742.0,0.00155107],[96748.0,0.2068953],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009707197,[[96738.0,0.67848207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.2068953],[96749.0,0.3608],[97862.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009707397,[[96738.0,0.67848207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.2068953],[96749.0,0.3608],[96760.0,0.12318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009708296,[[96738.0,0.67848207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96755.0,0.01064411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009709098,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96755.0,0.01064411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009709287,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96750.0,0.2067355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009709491,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.5675374],[96766.0,0.4124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009709691,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.56805741],[96766.0,0.4124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009710702,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.2068946],[96749.0,0.36132001],[96766.0,0.4124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009710999,[[96738.0,0.67948207],[96733.0,0.0309],[96729.0,0.12334255],[96728.0,0.0328],[96720.0,0.12318745]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.2068946],[96749.0,0.3608],[96766.0,0.41299541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009712204,[[96738.0,0.67948207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96766.0,0.41299541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009712502,[[96738.0,0.67948207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96747.0,0.2067413],[96748.0,0.0001551],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009714597,[[96738.0,0.67848207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96747.0,0.2067413],[96748.0,0.0001551],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009717806,[[96738.0,0.67848207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009718105,[[96738.0,0.67848207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0621],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96751.0,0.2067337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009718498,[[96738.0,0.67848207],[96733.0,0.0309],[96730.0,0.2223],[96729.0,0.12334255],[96728.0,0.0328]],[[96739.0,0.0311],[96741.0,0.0328],[96748.0,0.0001551],[96749.0,0.3608],[96758.0,0.2067186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009718806,[[96746.0,0.2067434],[96738.0,0.47172157],[96737.0,0.0516901],[96733.0,0.0309],[96730.0,0.2223]],[[96747.0,0.033],[96748.0,0.0001551],[96749.0,0.3608],[96756.0,0.2067221],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009719104,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96747.0,0.0945],[96748.0,0.0001551],[96749.0,0.3608],[96756.0,0.2067221],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009719404,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96747.0,0.0945],[96748.0,0.0001551],[96749.0,0.3608],[96766.0,0.3608],[96775.0,0.26798207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009719601,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96748.0,0.0001551],[96749.0,0.3608],[96758.0,0.2067181],[96766.0,0.3608],[96775.0,0.26798207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009719904,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96748.0,0.0001551],[96749.0,0.3608],[96763.0,0.0941],[96766.0,0.3608],[96774.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009720094,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96748.0,0.0942551],[96749.0,0.3608],[96755.0,0.2067242],[96766.0,0.3608],[96776.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009720296,[[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96734.0,0.0326]],[[96748.0,0.0942551],[96749.0,0.3608],[96760.0,0.2067147],[96766.0,0.3608],[96776.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009720501,[[96747.0,0.0314],[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755]],[[96748.0,0.0942551],[96749.0,0.3608],[96760.0,0.2067147],[96766.0,0.3608],[96776.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721005,[[96747.0,0.0314],[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755]],[[96748.0,0.0942551],[96749.0,0.3608],[96766.0,0.3608],[96776.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721006,[[96747.0,0.0314],[96746.0,0.2067434],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755]],[[96748.0,0.0942551],[96749.0,0.3608],[96755.0,0.01039526],[96756.0,0.2067223],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721400,[[96747.0,0.0314],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96121.0,0.1292392]],[[96748.0,0.0942551],[96749.0,0.3608],[96755.0,0.01039526],[96756.0,0.2067223],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721598,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47172157],[96737.0,0.17487755],[96637.0,0.09391716]],[[96748.0,0.0942551],[96749.0,0.3608],[96756.0,0.2067223],[96766.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721799,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96637.0,0.09391716]],[[96748.0,0.0942551],[96749.0,0.3608],[96756.0,0.2067223],[96766.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009721800,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96637.0,0.09391716]],[[96748.0,0.0942551],[96749.0,0.3608],[96756.0,0.2067223],[96766.0,0.3608],[97215.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009722105,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487755],[96637.0,0.09391716]],[[96748.0,0.0962551],[96749.0,0.3608],[96756.0,0.2067223],[96766.0,0.3608],[96796.0,0.00792771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009722306,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.12318745],[96712.0,0.05325457]],[[96748.0,0.0962551],[96749.0,0.3608],[96766.0,0.3608],[96796.0,0.00792771],[96810.0,0.12318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009722509,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.12318745],[96732.0,0.0516931]],[[96748.0,0.0962551],[96749.0,0.3608],[96755.0,0.2067242],[96766.0,0.3608],[96796.0,0.00792771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009724308,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.12318745],[96732.0,0.0516931]],[[96748.0,0.0962551],[96749.0,0.3608],[96755.0,0.2067242],[96757.0,0.01066207],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009724508,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487775],[96734.0,0.0842919]],[[96748.0,0.0962551],[96749.0,0.3608],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009724509,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.47248157],[96737.0,0.17487775],[96734.0,0.0842919]],[[96748.0,0.0962551],[96749.0,0.3608],[96761.0,0.2067122],[96766.0,0.3608],[96790.0,0.0516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009724811,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96737.0,0.0516903],[96734.0,0.0326]],[[96748.0,0.0962551],[96749.0,0.3608],[96761.0,0.2067122],[96766.0,0.3608],[96770.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009724999,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96737.0,0.0516903],[96734.0,0.0326]],[[96748.0,0.0962551],[96749.0,0.3608],[96763.0,0.2067084],[96766.0,0.3608],[96770.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009725203,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96737.0,0.0516903],[96734.0,0.0842919]],[[96748.0,0.0632551],[96749.0,0.3608],[96763.0,0.2067084],[96766.0,0.3608],[96770.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009725400,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96737.0,0.0516903],[96734.0,0.0842919]],[[96748.0,0.0632551],[96749.0,0.3608],[96762.0,0.0319],[96766.0,0.3608],[96770.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009725602,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96734.0,0.0842919],[96713.0,0.0517032]],[[96748.0,0.0632551],[96749.0,0.3608],[96760.0,0.2067138],[96762.0,0.0319],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009726409,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96734.0,0.0842919],[96713.0,0.0517032]],[[96748.0,0.0632551],[96757.0,0.3608],[96760.0,0.2067138],[96762.0,0.0319],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009726612,[[96747.0,0.2381412],[96739.0,0.0307],[96738.0,0.63411587],[96734.0,0.0842919],[96713.0,0.0517032]],[[96748.0,0.0321551],[96757.0,0.3608],[96762.0,0.0319],[96765.0,0.2067047],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009727000,[[96747.0,0.2381412],[96746.0,0.3608],[96739.0,0.0307],[96738.0,0.63411587],[96734.0,0.0842919]],[[96748.0,0.0321551],[96757.0,0.3608],[96762.0,0.0319],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009727001,[[96747.0,0.2381412],[96746.0,0.3608],[96739.0,0.0307],[96738.0,0.63411587],[96734.0,0.0326]],[[96748.0,0.0021551],[96756.0,0.0312],[96757.0,0.3608],[96762.0,0.0319],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009727205,[[96747.0,0.2712412],[96746.0,0.3608],[96738.0,0.63411587],[96734.0,0.0326],[96686.0,0.0517176]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009727399,[[96747.0,0.2712412],[96746.0,0.3608],[96738.0,0.63411587],[96734.0,0.0326],[96721.0,0.0516989]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009727800,[[96747.0,0.2712412],[96746.0,0.3608],[96738.0,0.63411587],[96734.0,0.0326],[96721.0,0.0516989]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.04277795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009728003,[[96747.0,0.2712412],[96746.0,0.3608],[96738.0,0.63411587],[96734.0,0.0326],[96721.0,0.0516989]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009729010,[[96747.0,0.2712412],[96746.0,0.3608],[96738.0,0.63411587],[96734.0,0.0326],[96722.0,0.2480547]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009729906,[[96747.0,0.2712412],[96746.0,0.3608],[96739.0,0.2223],[96738.0,0.63411587],[96734.0,0.0326]],[[96748.0,0.0021551],[96756.0,0.0634],[96757.0,0.3608],[96759.0,0.2067164],[96762.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009730112,[[96747.0,0.2868],[96746.0,0.3608],[96738.0,0.71493302],[96735.0,0.3598],[96734.0,0.0326]],[[96775.0,0.3608],[96779.0,0.60881068],[96786.0,0.10028],[96790.0,0.08081715],[96801.0,0.00759115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009730310,[[96747.0,0.2868],[96746.0,0.3608],[96738.0,0.71493302],[96735.0,0.3598]],[[96775.0,0.3608],[96779.0,0.60881068],[96790.0,0.08081715],[96801.0,0.00759115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009730311,[[96763.0,0.2067071],[96760.0,0.3608],[96754.0,0.1616343],[96750.0,0.0516834],[96748.0,0.13118]],[[96769.0,0.0632],[96775.0,0.3608],[96776.0,0.0324],[96777.0,0.00052001],[96778.0,0.2066758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009730606,[[96763.0,0.3069871],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.1616343],[96750.0,0.0516834]],[[96769.0,0.0632],[96775.0,0.3608],[96776.0,0.0324],[96780.0,0.08081715],[96792.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009730913,[[96763.0,0.3069871],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.1616343],[96750.0,0.0516834]],[[96769.0,0.0632],[96775.0,0.3608],[96776.0,0.2390796],[96780.0,0.08081715],[96792.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009731103,[[96763.0,0.23820519],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.1616343],[96750.0,0.0516834]],[[96769.0,0.0632],[96775.0,0.5674819],[96776.0,0.0324],[96780.0,0.08081715],[96792.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009731303,[[96763.0,0.24894614],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.16178932],[96750.0,0.0516834]],[[96764.0,0.0025506],[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.57806335],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009731502,[[96763.0,0.24894614],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.16178932],[96750.0,0.0516834]],[[96764.0,0.0025506],[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.5674819],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009731713,[[96763.0,0.24894614],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.16178932],[96750.0,0.0516834]],[[96764.0,0.001],[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.5674819],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009732010,[[96765.0,0.2067014],[96763.0,0.11202095],[96761.0,0.0634],[96760.0,0.3608],[96754.0,0.16178932]],[[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.5674819],[96776.0,0.0324],[97222.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009732211,[[96767.0,0.2066973],[96763.0,0.11202095],[96761.0,0.0634],[96760.0,0.3608],[96759.0,0.1616343]],[[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.56808191],[96776.0,0.0324],[96790.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009732513,[[96763.0,0.11202095],[96761.0,0.2701103],[96760.0,0.3608],[96759.0,0.1616343],[96708.0,0.9012]],[[96769.0,0.0632],[96770.0,0.2066924],[96773.0,0.00015502],[96775.0,0.37180494],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009732811,[[96763.0,0.11202095],[96762.0,0.2067081],[96761.0,0.0634],[96760.0,0.3608],[96759.0,0.1616343]],[[96769.0,0.0632],[96770.0,0.2066924],[96773.0,0.00015502],[96775.0,0.37180494],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733013,[[96763.0,0.31872715],[96761.0,0.0634],[96760.0,0.3608],[96759.0,0.1616343],[96739.0,0.2480547]],[[96769.0,0.0632],[96773.0,0.00015502],[96775.0,0.37180494],[96776.0,0.0324],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733215,[[96763.0,0.31872715],[96761.0,0.0634],[96760.0,0.3608],[96759.0,0.1616343],[96739.0,0.2480547]],[[96769.0,0.2698956],[96773.0,0.00015502],[96775.0,0.37180494],[96776.0,0.0324],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733414,[[96763.0,0.001],[96760.0,0.3608],[96759.0,0.08081715],[96739.0,0.2480547],[96735.0,0.4122515]],[[96765.0,0.2067032],[96769.0,0.0632],[96773.0,0.08097217],[96775.0,0.37180494],[96776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733614,[[96763.0,0.001],[96755.0,0.08081715],[96749.0,0.0635],[96741.0,0.3608],[96739.0,0.2480547]],[[96764.0,0.0305],[96765.0,0.5675032],[96769.0,0.0632],[96773.0,0.08097217],[96775.0,0.37180494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733812,[[96739.0,0.3482947],[96729.0,0.2223],[96727.0,0.3608],[96721.0,0.3608],[96713.0,0.4115032]],[[96764.0,0.0305],[96765.0,0.5675032],[96769.0,0.0632],[96773.0,0.08097217],[96775.0,0.37180494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009733813,[[96739.0,0.3482947],[96729.0,0.2223],[96727.0,0.3608],[96721.0,0.3608],[96713.0,0.4115032]],[[96764.0,0.0305],[96765.0,0.3608],[96769.0,0.0632],[96771.0,0.10024],[96773.0,0.16178932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009734012,[[96739.0,0.2480547],[96729.0,0.2223],[96720.0,0.3608],[96713.0,0.36064],[96708.0,1.26276]],[[96744.0,0.2067477],[96745.0,0.3608],[96753.0,0.08081715],[96756.0,0.051681],[96760.0,0.08081715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009734310,[[96739.0,0.1482547],[96724.0,0.3608],[96716.0,0.3608],[96708.0,0.902],[96706.0,0.2223]],[[96740.0,0.2067562],[96745.0,0.3608],[96750.0,0.4124841],[96753.0,0.08081715],[96756.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009734517,[[96733.0,0.25999711],[96718.0,0.01077711],[96710.0,0.08081715],[96709.0,0.033],[96708.0,0.0008]],[[96734.0,0.206769],[96745.0,0.3608],[96749.0,0.1616343],[96750.0,0.51324411],[96756.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009734716,[[96716.0,0.10024],[96710.0,0.08081715],[96709.0,0.033],[96706.0,0.61436],[96689.0,0.4115163]],[[96729.0,0.2067797],[96734.0,0.3608],[96740.0,0.0516894],[96743.0,0.1616343],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009734913,[[96716.0,0.10024],[96710.0,0.08081715],[96709.0,0.033],[96706.0,0.61436],[96689.0,0.4115163]],[[96729.0,0.2067797],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08081715],[96740.0,0.0516894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009735211,[[96719.0,0.00015502],[96716.0,0.10024],[96715.0,0.2068088],[96711.0,0.01083559],[96710.0,0.08081715]],[[96729.0,0.21753767],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08097217],[96744.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009735412,[[96719.0,0.00015502],[96717.0,0.0319],[96716.0,0.10024],[96715.0,0.2068088],[96711.0,0.01083559]],[[96729.0,0.21753767],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08097217],[96744.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009735614,[[96719.0,0.00015502],[96717.0,0.0319],[96689.0,0.3598],[96677.0,0.00763692],[96638.0,0.0517433]],[[96729.0,0.21753767],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08097217],[96744.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009735818,[[96719.0,0.00015502],[96717.0,0.10028],[96701.0,0.0319],[96689.0,0.3598],[96677.0,0.00763692]],[[96729.0,0.21753767],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08097217],[96744.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009736118,[[96719.0,0.00015502],[96717.0,0.10028],[96709.0,0.2398211],[96701.0,0.0319],[96694.0,0.3608]],[[96720.0,0.206799],[96729.0,0.01075797],[96733.0,0.3608],[96734.0,0.3608],[96738.0,0.08097217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009736413,[[96719.0,0.00015502],[96717.0,0.10028],[96709.0,0.2398211],[96706.0,0.61444],[96701.0,0.0319]],[[96720.0,0.567599],[96730.0,0.08081715],[96733.0,0.3608],[96738.0,0.10043502],[96749.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009736614,[[96719.0,0.00015502],[96717.0,0.10028],[96710.0,0.1232598],[96709.0,0.2398211],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96733.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009737015,[[96719.0,0.00015502],[96717.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96733.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009737511,[[96719.0,0.00015502],[96715.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96733.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009737717,[[96719.0,0.00515502],[96715.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96733.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009738014,[[96719.0,0.01115502],[96715.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96733.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009738208,[[96719.0,0.01115502],[96715.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96707.0,0.01089555]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96731.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009738408,[[96719.0,0.01115502],[96715.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96706.0,0.2528]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96731.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009739015,[[96719.0,0.01115502],[96716.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96706.0,0.2528]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96731.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009739221,[[96719.0,0.01115502],[96716.0,0.10028],[96710.0,0.330079],[96709.0,0.033],[96706.0,0.26323917]],[[96720.0,0.567599],[96729.0,0.01071151],[96730.0,0.1232598],[96731.0,0.3608],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009739512,[[96719.0,0.01115502],[96716.0,0.10028],[96710.0,0.1232598],[96709.0,0.033],[96706.0,0.26323917]],[[96720.0,0.206799],[96731.0,0.3608],[96738.0,0.10043502],[96739.0,0.3608],[96740.0,0.1232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009739813,[[96723.0,0.2067925],[96719.0,0.01115502],[96716.0,0.10028],[96713.0,0.3608],[96710.0,0.1232598]],[[96724.0,0.18506574],[96731.0,0.3608],[96736.0,0.21591003],[96738.0,0.10043502],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009740113,[[96723.0,0.2067925],[96720.0,0.033],[96719.0,0.01115502],[96716.0,0.10028],[96713.0,0.3608]],[[96724.0,0.18506574],[96731.0,0.5675757],[96736.0,0.21591003],[96738.0,0.10043502],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009740315,[[96723.0,0.5675925],[96720.0,0.033],[96719.0,0.01115502],[96716.0,0.10028],[96713.0,0.3608]],[[96724.0,0.18506574],[96731.0,0.36132001],[96736.0,0.21591003],[96738.0,0.10043502],[96749.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009740614,[[96723.0,0.5675925],[96720.0,0.033],[96719.0,0.01115502],[96716.0,0.10028],[96713.0,0.3608]],[[96724.0,0.18506574],[96736.0,0.21591003],[96738.0,0.20691662],[96741.0,0.3608],[96746.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009740915,[[96723.0,0.5725925],[96720.0,0.033],[96719.0,0.00515502],[96716.0,0.10028],[96709.0,0.033]],[[96724.0,0.18506574],[96736.0,0.21591003],[96738.0,0.20691662],[96741.0,0.3608],[96746.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009740916,[[96723.0,0.5725925],[96720.0,0.033],[96719.0,0.00515502],[96716.0,0.10028],[96709.0,0.033]],[[96724.0,0.18506574],[96730.0,0.2067787],[96736.0,0.21591003],[96738.0,0.00015502],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009741112,[[96723.0,0.5725925],[96720.0,0.033],[96719.0,0.00015502],[96716.0,0.10028],[96709.0,0.033]],[[96724.0,0.18506574],[96730.0,0.2067787],[96732.0,0.3608],[96736.0,0.21591003],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009741320,[[96723.0,0.3698],[96720.0,0.033],[96719.0,0.20695522],[96716.0,0.10028],[96709.0,0.033]],[[96724.0,0.18506574],[96730.0,0.2067787],[96732.0,0.3608],[96736.0,0.21591003],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009741518,[[96723.0,0.009],[96720.0,0.033],[96719.0,0.20695522],[96716.0,0.10028],[96715.0,0.3608]],[[96724.0,0.18506574],[96728.0,0.2067825],[96732.0,0.3608],[96736.0,0.21591003],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009742720,[[96723.0,0.009],[96720.0,0.033],[96719.0,0.00015502],[96716.0,0.10028],[96715.0,0.3608]],[[96724.0,0.18506574],[96728.0,0.2067825],[96732.0,0.3608],[96736.0,0.21591003],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009743213,[[96723.0,0.009],[96720.0,0.033],[96719.0,0.00015502],[96716.0,0.10028],[96715.0,0.3608]],[[96728.0,0.2067825],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574],[96750.0,0.33916983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009743420,[[96724.0,0.0315],[96723.0,0.009],[96720.0,0.033],[96719.0,0.00015502],[96718.0,0.1232598]],[[96728.0,0.2067825],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574],[96750.0,0.33916983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009744013,[[96724.0,0.0315],[96723.0,0.009],[96721.0,0.2067958],[96720.0,0.033],[96719.0,0.00015502]],[[96728.0,0.2067825],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574],[96750.0,0.33916983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009744415,[[96724.0,0.0315],[96723.0,0.009],[96721.0,0.2067958],[96720.0,0.033],[96719.0,0.00015502]],[[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574],[96750.0,0.33916983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009745124,[[96724.0,0.0315],[96723.0,0.009],[96721.0,0.2067958],[96720.0,0.033],[96719.0,0.00015502]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009745420,[[96724.0,0.0355],[96723.0,0.005],[96721.0,0.2067958],[96720.0,0.033],[96719.0,0.00015502]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009745815,[[96725.0,0.0309],[96724.0,0.0355],[96723.0,0.005],[96721.0,0.2067958],[96720.0,0.033]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96739.0,0.18506574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009746016,[[96725.0,0.0309],[96724.0,0.0355],[96723.0,0.005],[96721.0,0.2067958],[96720.0,0.033]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009746216,[[96725.0,0.0309],[96724.0,0.0395],[96721.0,0.2067958],[96720.0,0.033],[96552.0,1.18397381]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009746618,[[96725.0,0.0309],[96724.0,0.0395],[96721.0,0.2067958],[96720.0,0.033],[96613.0,0.09418232]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009747019,[[96725.0,0.0349],[96724.0,0.0355],[96722.0,0.2067943],[96720.0,0.033],[96631.0,0.1717]],[[96726.0,0.01949],[96727.0,0.2067846],[96732.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009747418,[[96725.0,0.0349],[96724.0,0.0355],[96722.0,0.2067943],[96720.0,0.033],[96716.0,0.46108]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009747722,[[96725.0,0.0389],[96724.0,0.0315],[96722.0,0.2067943],[96720.0,0.033],[96716.0,0.46184]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009748620,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96716.0,0.36156]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96738.0,0.00015502],[96740.0,0.31902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009748823,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96713.0,0.2068126]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009749028,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96715.0,0.2068095]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009749220,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96615.0,0.09418232]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009749411,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96677.0,0.05935962]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009749623,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96712.0,0.20836667]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009749825,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96716.0,0.2068073]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009750319,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96137.0,27.31456]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009750525,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96716.0,0.2068066]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009750726,[[96725.0,0.0389],[96724.0,0.0315],[96723.0,0.10028],[96720.0,0.033],[96125.0,0.10339135]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009750924,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96714.0,0.2068118],[96700.0,0.1232598]],[[96726.0,0.01949],[96727.0,0.2067846],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009751125,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96715.0,0.10028],[96714.0,0.0303]],[[96726.0,0.01949],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502],[97186.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009751327,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96715.0,0.10028],[96714.0,0.0303]],[[96726.0,0.2262761],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502],[96793.0,0.0829952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009751522,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96718.0,0.2068023],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96736.0,0.0516915],[96738.0,0.00015502],[96793.0,0.0829952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009751728,[[96725.0,0.008],[96724.0,0.0315],[96722.0,0.2067935],[96720.0,0.033],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96738.0,0.00015502],[96759.0,0.0516789],[96793.0,0.0829952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009751924,[[96725.0,0.008],[96724.0,0.0315],[96722.0,0.2067935],[96720.0,0.033],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96738.0,0.00015502],[96747.0,0.0516855],[96759.0,0.0516789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009752114,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96715.0,0.10028],[95661.0,0.00380164]],[[96726.0,0.2262761],[96730.0,0.3608],[96738.0,0.00015502],[96747.0,0.0516855],[96759.0,0.0516789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009752321,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96718.0,0.2068024],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009752925,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96718.0,0.2068024],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009753326,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96718.0,0.2068024],[94787.0,0.00760329]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009753625,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96718.0,0.2068024],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009754727,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96715.0,0.10028],[86674.0,0.024]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009754927,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96719.0,0.20695572],[96715.0,0.10028]],[[96726.0,0.2262761],[96730.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009756426,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96719.0,0.20695572],[96715.0,0.10028]],[[96726.0,0.2262761],[96727.0,0.3608],[96735.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009759118,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96719.0,0.20695572],[96715.0,0.10028]],[[96726.0,0.2262761],[96727.0,0.3608],[96734.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009759930,[[96725.0,0.008],[96724.0,0.0315],[96720.0,0.033],[96719.0,0.00015502],[96715.0,0.10028]],[[96726.0,0.2262761],[96727.0,0.3608],[96734.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009760426,[[96725.0,0.008],[96720.0,0.033],[96719.0,0.00015502],[96699.0,0.2068433],[96691.0,0.5831]],[[96726.0,0.2262761],[96727.0,0.3608],[96734.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009760625,[[96725.0,0.008],[96720.0,0.033],[96719.0,0.00015502],[96716.0,0.0311],[96700.0,0.2068397]],[[96726.0,0.2262761],[96727.0,0.3608],[96734.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009760928,[[96700.0,0.2068397]],[[96726.0,0.2262761],[96727.0,0.3608],[96734.0,0.18506574],[96736.0,0.0516913],[96738.0,0.10043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009760929,[[96701.0,0.10028],[96680.0,0.30854305],[96676.0,0.3598],[96670.0,1.26192],[96668.0,0.12148232]],[[96706.0,0.2068289],[96715.0,0.0517025],[96723.0,0.0516981],[96726.0,0.11977],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009761128,[[96702.0,0.0311],[96701.0,0.10028],[96693.0,0.2068563],[96690.0,0.0108917],[96680.0,0.30854305]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.1749623],[96720.0,0.1232598],[96723.0,0.0516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009761328,[[96702.0,0.0311],[96701.0,0.10028],[96690.0,0.0108917],[96680.0,0.30854305],[96512.0,4.5]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.0517025],[96720.0,0.1232598],[96723.0,0.0516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009761530,[[96702.0,0.0311],[96701.0,0.10028],[96694.0,0.2068543],[96690.0,0.0108917],[96680.0,0.30854305]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.0517025],[96720.0,0.1232598],[96723.0,0.0516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009761933,[[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511],[96694.0,0.2068543],[96690.0,0.0108917]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.05185761],[96720.0,0.1232598],[96723.0,0.0516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009762124,[[96705.0,0.00855109],[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511],[96694.0,0.2068543]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96720.0,0.1232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009762325,[[96705.0,0.00855109],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96720.0,0.1232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009763334,[[96705.0,0.01555109],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511]],[[96706.0,0.5676289],[96708.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96720.0,0.1232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009763630,[[96705.0,0.01555109],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511]],[[96706.0,0.5676289],[96708.0,0.3608],[96711.0,0.18506574],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009763827,[[96705.0,0.01555109],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028],[96696.0,0.00015511]],[[96706.0,0.57821956],[96708.0,0.3608],[96711.0,0.18506574],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009764133,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96708.0,0.3608],[96711.0,0.18506574],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009766626,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96708.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96727.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009767833,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96708.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96723.0,0.0516986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009769332,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96713.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304],[96723.0,0.0516986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009770330,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96710.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009773430,[[96705.0,0.01555109],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96709.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009774129,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96701.0,0.10028]],[[96706.0,0.57821956],[96709.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96719.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009774337,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96691.0,0.4291602]],[[96706.0,0.57821956],[96709.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009774537,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96692.0,0.10028]],[[96706.0,0.57821956],[96709.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009776432,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96692.0,0.10028]],[[96706.0,0.57821956],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009777234,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96693.0,0.10028]],[[96706.0,0.57821956],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009777423,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96693.0,0.10028]],[[96706.0,0.59769956],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009777622,[[96705.0,0.0105589],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[86897.0,0.00042857]],[[96706.0,0.59769956],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009777822,[[96705.0,0.014],[96704.0,0.0321],[96703.0,0.0306],[96702.0,0.0311],[96693.0,0.10028]],[[96706.0,0.59869956],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761],[96716.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009778032,[[96679.0,0.2068847],[96677.0,0.2223],[96666.0,0.54608325],[96663.0,0.4115302],[96649.0,0.42395528]],[[96705.0,0.0517077],[96706.0,0.39187066],[96708.0,0.18505746],[96713.0,0.3608],[96715.0,0.05185761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009778228,[[96689.0,0.0109038],[96677.0,0.2223],[96667.0,0.3608],[96666.0,0.18528325],[96663.0,0.3598]],[[96690.0,0.2068631],[96694.0,0.0517136],[96697.0,0.3608],[96705.0,0.0821077],[96706.0,0.51573047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009778532,[[96681.0,0.10028],[96677.0,0.2223],[96675.0,0.2068937],[96667.0,0.3608],[96666.0,0.18528325]],[[96686.0,0.2068717],[96694.0,0.0517136],[96697.0,0.7216],[96699.0,0.1232598],[96705.0,0.1823877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009778737,[[96681.0,0.10028],[96677.0,0.2223],[96675.0,0.3608],[96670.0,0.1232598],[96666.0,0.18528325]],[[96686.0,0.2068717],[96697.0,0.72212001],[96699.0,0.1232598],[96704.0,0.0309],[96705.0,0.13068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009778934,[[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608],[96672.0,0.2069014],[96666.0,0.18528325]],[[96686.0,0.2068717],[96689.0,0.3608],[96695.0,0.0517133],[96697.0,0.36132001],[96699.0,0.1232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009779137,[[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608],[96673.0,0.2068986],[96666.0,0.18528325]],[[96686.0,0.2068717],[96689.0,0.3608],[96695.0,0.0517133],[96697.0,0.3608],[96698.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009779337,[[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608],[96673.0,0.2068986],[96666.0,0.18528325]],[[96686.0,0.2068717],[96689.0,0.3608],[96695.0,0.05186841],[96697.0,0.3608],[96698.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009779933,[[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608],[96674.0,0.2068968],[96670.0,0.1232598]],[[96686.0,0.2068717],[96689.0,0.3608],[96695.0,0.05186841],[96697.0,0.3608],[96698.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009780136,[[96680.0,0.10028],[96677.0,0.2223],[96676.0,0.2068925],[96675.0,0.3608],[96670.0,0.1232598]],[[96686.0,0.2068717],[96689.0,0.3608],[96695.0,0.05186841],[96697.0,0.3608],[96698.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009780738,[[96685.0,0.00555131],[96680.0,0.10028],[96677.0,0.2223],[96676.0,0.2068925],[96675.0,0.3608]],[[96686.0,0.2078717],[96689.0,0.3608],[96695.0,0.05186841],[96697.0,0.3608],[96698.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009781141,[[96685.0,0.01155131],[96680.0,0.10028],[96677.0,0.2223],[96676.0,0.2068925],[96675.0,0.3608]],[[96686.0,0.21952527],[96689.0,0.3608],[96692.0,0.18505746],[96695.0,0.05186841],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009781442,[[96685.0,0.01155131],[96681.0,0.0964],[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608]],[[96686.0,0.21952527],[96689.0,0.3608],[96692.0,0.18505746],[96695.0,0.05186841],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009781633,[[96685.0,0.00555131],[96681.0,0.0964],[96680.0,0.10028],[96677.0,0.2223],[96675.0,0.3608]],[[96686.0,0.21852527],[96689.0,0.3608],[96691.0,0.0325],[96692.0,0.18505746],[96695.0,0.05186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009782136,[[96685.0,0.00555131],[96681.0,0.0964],[96680.0,0.10028],[96677.0,0.2223],[96676.0,0.2068927]],[[96686.0,0.21852527],[96689.0,0.3608],[96691.0,0.0325],[96692.0,0.18505746],[96695.0,0.05186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009782730,[[96685.0,0.00555131],[96681.0,0.0964],[96677.0,0.2223],[96676.0,0.2068927],[95919.0,0.10339135]],[[96686.0,0.21852527],[96689.0,0.3608],[96691.0,0.0325],[96692.0,0.18505746],[96695.0,0.05186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009782935,[[96685.0,0.00455131],[96681.0,0.0964],[96677.0,0.2223],[96676.0,0.2068927],[96674.0,0.10028]],[[96686.0,0.21852527],[96689.0,0.3608],[96691.0,0.0325],[96692.0,0.18505746],[96695.0,0.05186841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009783652,[[96685.0,0.00155131],[96681.0,0.0964],[96677.0,0.2223],[96676.0,0.2068927],[96674.0,0.10028]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.05186841],[96697.0,0.54585746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009783941,[[96685.0,0.00355131],[96681.0,0.0964],[96676.0,0.2068927],[96674.0,0.10028],[96664.0,0.2223]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.05186841],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009784235,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.10028],[96664.0,0.2223],[96660.0,0.1232598]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.05186841],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009784632,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.10028],[96671.0,0.2069024],[96670.0,0.08095693]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.05186841],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009784633,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.10028],[96671.0,0.2069024],[96670.0,0.08095693]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.13282534],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009784833,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.10028],[96673.0,0.2068989],[96670.0,0.08095693]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.13282534],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009785540,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.10028],[96673.0,0.2068989],[96672.0,0.01074509]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96695.0,0.13282534],[96697.0,0.54641747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009786743,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.3071768],[96672.0,0.01074509],[96649.0,0.18528325]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96693.0,0.18505746],[96695.0,0.13282534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009787237,[[96685.0,0.00355131],[96681.0,0.0964],[96674.0,0.3071768],[96672.0,0.01074509],[96670.0,0.08095693]],[[96686.0,0.21752527],[96689.0,0.3608],[96691.0,0.0325],[96693.0,0.18505746],[96695.0,0.13282534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009787834,[[96681.0,0.06604428],[96678.0,0.2068885],[96674.0,0.10028],[96672.0,0.01074509],[96670.0,0.08095693]],[[96682.0,0.2068802],[96689.0,0.3608],[96691.0,0.0325],[96693.0,0.18505746],[96695.0,0.13282534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009788037,[[96683.0,0.2068779],[96681.0,0.06604428],[96674.0,0.10028],[96672.0,0.01074509],[96670.0,0.08095693]],[[96686.0,0.2068732],[96689.0,0.3608],[96693.0,0.18505746],[96695.0,0.00015511],[96720.0,0.34856676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009788243,[[96681.0,0.06604428],[96676.0,0.08095693],[96674.0,0.10028],[96672.0,0.01074509],[96668.0,0.17320962]],[[96689.0,0.3608],[96690.0,0.2068643],[96693.0,0.18505746],[96695.0,0.00015511],[96699.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009788436,[[96681.0,0.06604428],[96680.0,0.2068828],[96676.0,0.08095693],[96674.0,0.10028],[96668.0,0.12148232]],[[96685.0,0.2068742],[96689.0,0.3608],[96693.0,0.18505746],[96695.0,0.00015511],[96699.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009788437,[[96681.0,0.06604428],[96680.0,0.2068828],[96676.0,0.08095693],[96674.0,0.10028],[96668.0,0.12148232]],[[96685.0,0.2068742],[96689.0,0.3608],[96691.0,0.01043905],[96693.0,0.18505746],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009788739,[[96681.0,0.06604428],[96678.0,0.2068875],[96674.0,0.10028],[96670.0,0.08095693],[96668.0,0.12148232]],[[96682.0,0.2068802],[96689.0,0.3608],[96691.0,0.09139598],[96693.0,0.18505746],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009789044,[[96682.0,0.2068791],[96681.0,0.06604428],[96674.0,0.10028],[96672.0,0.01074235],[96670.0,0.08095693]],[[96684.0,0.2068775],[96689.0,0.3608],[96691.0,0.09139598],[96693.0,0.18505746],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009789848,[[96681.0,0.06604428],[96674.0,0.10028],[96672.0,0.01074235],[96670.0,0.08095693]],[[96689.0,0.3608],[96691.0,0.09139598],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009789849,[[96684.0,0.2068755],[96681.0,0.06604428],[96674.0,0.10028],[96672.0,0.01090518],[96670.0,0.08095693]],[[96689.0,0.3608],[96690.0,0.2068637],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009790037,[[96684.0,0.2068755],[96681.0,0.07004428],[96674.0,0.10028],[96672.0,0.01090518],[96670.0,0.08095693]],[[96687.0,0.2068705],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009790545,[[96684.0,0.2068755],[96682.0,0.003],[96681.0,0.06704428],[96674.0,0.10028],[96672.0,0.01090518]],[[96687.0,0.2068705],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009790745,[[96682.0,0.003],[96681.0,0.06704428],[96678.0,0.2068874],[96674.0,0.10028],[96672.0,0.01090518]],[[96684.0,0.2068774],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009791139,[[96681.0,0.06704428],[96678.0,0.2068874],[96674.0,0.10028],[96672.0,0.01090518],[96608.0,0.01]],[[96684.0,0.2068774],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009791339,[[96681.0,0.06704428],[96678.0,0.2068874],[96674.0,0.10028],[96672.0,0.01090518],[96608.0,0.01]],[[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009791340,[[96681.0,0.06604428],[96678.0,0.2068874],[96674.0,0.10028],[96672.0,0.01090518],[96608.0,0.01]],[[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009791539,[[96681.0,0.06604428],[96678.0,0.2068874],[96674.0,0.10028],[96672.0,0.01090518],[96608.0,0.01]],[[96683.0,0.206879],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009791941,[[96681.0,0.06604428],[96679.0,0.206886],[96674.0,0.10028],[96672.0,0.01090518],[96608.0,0.01]],[[96683.0,0.206879],[96689.0,0.3608],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009792144,[[96681.0,0.06604428],[96679.0,0.206886],[96674.0,0.10028],[96672.0,0.01090518],[96668.0,0.48228232]],[[96683.0,0.206879],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009792345,[[96681.0,0.06604428],[96679.0,0.206886],[96674.0,0.10028],[96672.0,0.01090518],[96668.0,0.48308232]],[[96683.0,0.206879],[96691.0,0.08095693],[96692.0,0.19554014],[96695.0,0.00015511],[96700.0,0.18123693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009792739,[[96681.0,0.06604428],[96676.0,0.2223],[96674.0,0.10028],[96673.0,0.08095693],[96672.0,0.01090518]],[[96692.0,0.18505746],[96695.0,0.00015511],[96699.0,0.032],[96706.0,0.02103155],[96720.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009792947,[[96691.0,0.206861],[96685.0,0.3608],[96682.0,0.08095693],[96681.0,0.06604428],[96680.0,0.08095693]],[[96692.0,0.18505746],[96695.0,0.00015511],[96703.0,0.01041031],[96705.0,0.10028],[96706.0,0.02103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009793246,[[96691.0,0.206861],[96687.0,0.10028],[96685.0,0.3608],[96682.0,0.08095693],[96681.0,0.07004428]],[[96692.0,0.18505746],[96695.0,0.00015511],[96701.0,0.2068408],[96703.0,0.01041031],[96706.0,0.02103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009793442,[[96691.0,0.206861],[96687.0,0.10028],[96685.0,0.3608],[96682.0,0.08095693],[96681.0,0.07004428]],[[96692.0,0.18505746],[96695.0,0.00015511],[96703.0,0.01041031],[96706.0,0.02103155],[96710.0,0.08095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009793749,[[96692.0,0.2068572],[96687.0,0.10028],[96685.0,0.3608],[96682.0,0.08095693],[96681.0,0.07004428]],[[96695.0,0.00015511],[96699.0,0.2068446],[96702.0,0.21591003],[96703.0,0.01041031],[96706.0,0.02103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009793955,[[96694.0,0.3608],[96693.0,0.0623],[96687.0,0.10028],[96685.0,0.3608],[96683.0,0.0517194]],[[96702.0,0.21591003],[96706.0,0.02103155],[96708.0,0.60933069],[96710.0,0.206821],[96726.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009794139,[[96694.0,0.3608],[96693.0,0.0623],[96692.0,0.08095693],[96687.0,0.10028],[96686.0,0.2223]],[[96702.0,0.21591003],[96706.0,0.02103155],[96708.0,0.60933069],[96713.0,0.01038505],[96717.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009794444,[[96700.0,0.2068414],[96694.0,0.3608],[96693.0,0.0623],[96692.0,0.08095693],[96687.0,0.10028]],[[96702.0,0.21591003],[96704.0,0.2068338],[96706.0,0.02103155],[96708.0,0.60933069],[96713.0,0.01038505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009794644,[[96700.0,0.2068414],[96694.0,0.3608],[96693.0,0.0623],[96690.0,0.12328276],[96687.0,0.10028]],[[96702.0,0.21591003],[96704.0,0.2068338],[96706.0,0.02103155],[96708.0,0.60933069],[96713.0,0.01038505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009794945,[[96700.0,0.2068414],[96694.0,0.3608],[96693.0,0.0623],[96690.0,0.12328276],[96687.0,0.10028]],[[96702.0,0.21591003],[96704.0,0.2068338],[96706.0,0.02103155],[96708.0,0.60933069],[97327.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009795140,[[96700.0,0.2068414],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96690.0,0.12328276]],[[96702.0,0.21591003],[96706.0,0.02103155],[96708.0,0.60933069],[96711.0,0.00015511],[97327.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009795349,[[96694.0,0.3608],[96693.0,0.2691553],[96691.0,0.00015511],[96690.0,0.12328276],[96666.0,0.0517283]],[[96702.0,0.42274853],[96706.0,0.02103155],[96708.0,0.60933069],[96711.0,0.00015511],[96713.0,0.01086499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009795543,[[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96690.0,0.12328276],[96666.0,0.0517283]],[[96702.0,0.21591003],[96706.0,0.02103155],[96708.0,0.60933069],[96710.0,0.12328276],[96711.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009795744,[[96695.0,0.206852],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96680.0,0.12328276]],[[96700.0,0.2068423],[96702.0,0.21591003],[96706.0,0.02103155],[96708.0,0.60933069],[96710.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009796040,[[96695.0,0.21730197],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96680.0,0.12328276]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009796444,[[96695.0,0.21730197],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009796445,[[96695.0,0.21730197],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96690.0,0.12328276]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009796650,[[96695.0,0.21730197],[96694.0,0.3618],[96693.0,0.0623],[96691.0,0.00015511],[96690.0,0.12328276]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009797249,[[96696.0,0.2371499],[96695.0,0.01044997],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009797450,[[96696.0,0.2371499],[96694.0,0.3608],[96693.0,0.0623],[96691.0,0.00015511],[96678.0,0.051722]],[[96700.0,0.2068423],[96702.0,0.21591003],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009797945,[[96696.0,0.2371499],[96695.0,0.01057341],[96693.0,0.0623],[96692.0,0.3608],[96691.0,0.00015511]],[[96700.0,0.2068423],[96705.0,0.033],[96706.0,0.02103155],[96708.0,0.60933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009797946,[[96696.0,0.2371499],[96695.0,0.01057341],[96693.0,0.0623],[96692.0,0.3608],[96691.0,0.00015511]],[[96700.0,0.2068423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96708.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009798151,[[96696.0,0.16599278],[96695.0,0.01057341],[96693.0,0.0623],[96692.0,0.3608],[96691.0,0.00015511]],[[96700.0,0.2068423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009798850,[[96698.0,0.2068454],[96697.0,0.10028],[96695.0,0.01057341],[96693.0,0.0623],[96692.0,0.3608]],[[96700.0,0.2068423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009799054,[[96698.0,0.2068454],[96697.0,0.10028],[96693.0,0.0623],[96692.0,0.3608],[96627.0,0.01617207]],[[96700.0,0.2068423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009799248,[[96698.0,0.2068454],[96697.0,0.10028],[96693.0,0.0623],[96692.0,0.3608],[96643.0,0.9024]],[[96700.0,0.2068423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009799850,[[96698.0,0.2068454],[96697.0,0.10028],[96693.0,0.0623],[96692.0,0.3608],[96643.0,0.9024]],[[96700.0,0.2088423],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009800050,[[96697.0,0.10028],[96695.0,0.01064045],[96693.0,0.0623],[96692.0,0.3608],[96680.0,0.12328276]],[[96698.0,0.206846],[96700.0,0.002],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009800251,[[96697.0,0.10028],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0623],[96692.0,0.3608]],[[96698.0,0.206846],[96700.0,0.002],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009800653,[[96697.0,0.10028],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0623],[96692.0,0.3608]],[[96698.0,0.206846],[96700.0,0.001],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009800855,[[96697.0,0.10028],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0623],[96692.0,0.3608]],[[96698.0,0.206846],[96700.0,0.002],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009801350,[[96697.0,0.13118],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0623],[96692.0,0.3608]],[[96698.0,0.206846],[96700.0,0.002],[96705.0,0.21840037],[96706.0,0.02103155],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009801552,[[96697.0,0.13118],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0319],[96692.0,0.3608]],[[96698.0,0.207846],[96700.0,0.01160614],[96703.0,0.18540037],[96705.0,0.033],[96706.0,0.02103155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009802450,[[96697.0,0.13118],[96696.0,0.2068499],[96695.0,0.01064045],[96693.0,0.0319],[96692.0,0.3608]],[[96698.0,0.207846],[96703.0,0.18540037],[96705.0,0.033],[96706.0,0.02103155],[96824.0,0.23473926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009802652,[[96697.0,0.13118],[96695.0,0.01064045],[96693.0,0.0319],[96690.0,0.2068618],[96671.0,0.3608]],[[96698.0,0.568646],[96703.0,0.18540037],[96705.0,0.033],[96706.0,0.02103155],[96711.0,0.05186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009802857,[[96697.0,0.0309],[96693.0,0.13218],[96680.0,0.12328276],[96671.0,0.3608],[96667.0,0.0517276]],[[96698.0,0.568646],[96703.0,0.18540037],[96705.0,0.033],[96706.0,0.02103155],[96711.0,0.05186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009803058,[[96693.0,0.13218],[96686.0,0.4291714],[96680.0,0.12328276],[96671.0,0.3608],[96667.0,0.0517276]],[[96694.0,0.2068546],[96698.0,0.3618],[96703.0,0.18540037],[96704.0,0.0331],[96705.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009803351,[[96693.0,0.13218],[96692.0,0.04093267],[96686.0,0.22306],[96680.0,0.12328276],[96672.0,0.0517248]],[[96694.0,0.2068546],[96698.0,0.3618],[96700.0,0.01038507],[96703.0,0.18540037],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009803559,[[96693.0,0.13218],[96692.0,0.04093267],[96690.0,0.2068627],[96686.0,0.2223],[96680.0,0.12328276]],[[96694.0,0.2068546],[96698.0,0.3618],[96700.0,0.01038507],[96703.0,0.18540037],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009804059,[[96693.0,0.13218],[96692.0,0.04093267],[96691.0,0.20701541],[96686.0,0.2223],[96680.0,0.12328276]],[[96694.0,0.2068546],[96698.0,0.3618],[96700.0,0.01038507],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009804060,[[96693.0,0.13218],[96692.0,0.04093267],[96691.0,0.20701541],[96686.0,0.2223],[96680.0,0.12328276]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96704.0,0.0331],[96705.0,0.21840037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009804249,[[96693.0,0.13318],[96692.0,0.24779137],[96691.0,0.00015511],[96686.0,0.2223],[96680.0,0.12328276]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96704.0,0.0331],[96705.0,0.21840037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009804448,[[96693.0,0.13418],[96692.0,0.24779137],[96691.0,0.00015511],[96686.0,0.2223],[96680.0,0.12328276]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96704.0,0.0331],[96705.0,0.21840037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009804653,[[96693.0,0.13418],[96692.0,0.2373587],[96691.0,0.00015511],[96680.0,0.12328276],[96673.0,0.2223]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96704.0,0.0331],[96705.0,0.21840037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009805247,[[96693.0,0.13418],[96692.0,0.2373587],[96691.0,0.00015511],[96680.0,0.12328276],[96673.0,0.2223]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009806249,[[96693.0,0.06301806],[96692.0,0.2373587],[96691.0,0.00015511],[96680.0,0.12328276],[96673.0,0.2223]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009806449,[[96693.0,0.06101806],[96692.0,0.2373587],[96691.0,0.00015511],[96680.0,0.12328276],[96673.0,0.2223]],[[96694.0,0.2068546],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009806645,[[96693.0,0.06101806],[96692.0,0.2373587],[96691.0,0.00015511],[96680.0,0.12328276],[96673.0,0.2223]],[[96694.0,0.2088546],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276],[96704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009807160,[[96692.0,0.2373587],[96691.0,0.01090617],[96688.0,0.10028],[96680.0,0.12328276],[96673.0,0.2223]],[[96693.0,0.2068567],[96694.0,0.002],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009807651,[[96692.0,0.2373587],[96691.0,0.01090617],[96688.0,0.10028],[96680.0,0.12328276],[96673.0,0.2223]],[[96693.0,0.2068567],[96694.0,0.18740037],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009808058,[[96692.0,0.2373587],[96691.0,0.00015511],[96688.0,0.10028],[96680.0,0.12328276],[96673.0,0.2223]],[[96693.0,0.2068567],[96694.0,0.18740037],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009808254,[[96692.0,0.0305],[96691.0,0.00015511],[96681.0,0.46108],[96673.0,0.2223],[96670.0,0.12328276]],[[96693.0,0.2078567],[96694.0,0.18640037],[96698.0,0.3608],[96700.0,0.01038507],[96703.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009808557,[[96691.0,0.00015511],[96683.0,0.10028],[96681.0,0.3608],[96673.0,0.2223],[96643.0,0.90164]],[[96693.0,0.2408567],[96694.0,0.18640037],[96697.0,0.0321],[96698.0,0.3608],[96700.0,0.01038507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009808759,[[96684.0,0.0332],[96681.0,0.3608],[96678.0,0.2068878],[96673.0,0.2223],[96660.0,0.12328276]],[[96686.0,0.2068732],[96693.0,0.034],[96694.0,0.18640037],[96697.0,0.0321],[96698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009808946,[[96684.0,0.0332],[96679.0,0.10044],[96678.0,0.2068878],[96673.0,0.2223],[96670.0,0.12328276]],[[96686.0,0.2068732],[96690.0,0.3608],[96693.0,0.034],[96694.0,0.30968313],[96697.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009809160,[[96684.0,0.0332],[96679.0,0.10044],[96678.0,0.2068878],[96673.0,0.2223],[96670.0,0.12328276]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96693.0,0.034],[96694.0,0.30868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009809661,[[96684.0,0.0332],[96680.0,0.0319],[96679.0,0.10044],[96678.0,0.2068878],[96673.0,0.2223]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96693.0,0.034],[96694.0,0.30868313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009809849,[[96684.0,0.0332],[96680.0,0.2387832],[96679.0,0.10044],[96673.0,0.2223],[96072.0,0.12886781]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96692.0,0.0332],[96693.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009810054,[[96684.0,0.0332],[96680.0,0.2387832],[96679.0,0.10044],[96673.0,0.2223],[96660.0,0.12328276]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96692.0,0.0332],[96693.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009810456,[[96684.0,0.0352],[96680.0,0.2387832],[96679.0,0.10044],[96673.0,0.2223],[96660.0,0.12328276]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96692.0,0.0332],[96693.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009810662,[[96684.0,0.0362],[96680.0,0.0319],[96679.0,0.10056],[96661.0,0.36156],[96660.0,0.12328276]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96692.0,0.0332],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009810861,[[96684.0,0.0362],[96681.0,0.2068812],[96680.0,0.0319],[96679.0,0.10056],[96661.0,0.3608]],[[96685.0,0.01949],[96686.0,0.2068732],[96690.0,0.3608],[96692.0,0.0332],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009811062,[[96684.0,0.0362],[96681.0,0.21746994],[96680.0,0.0319],[96679.0,0.10056],[96661.0,0.3608]],[[96685.0,0.01949],[96686.0,0.2068732],[96691.0,0.3608],[96692.0,0.0332],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009811364,[[96684.0,0.0362],[96681.0,0.21746994],[96680.0,0.0319],[96679.0,0.10056],[96661.0,0.3608]],[[96685.0,0.01949],[96691.0,0.3608],[96692.0,0.0332],[96693.0,0.033],[97121.0,0.07113134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009811667,[[96684.0,0.0362],[96681.0,0.21746994],[96680.0,0.0319],[96679.0,0.10056],[96661.0,0.3608]],[[96685.0,0.01949],[96692.0,0.2068595],[96693.0,0.033],[96711.0,0.41266001],[97121.0,0.07113134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009811849,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.21746994],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96690.0,0.2068633],[96691.0,0.3608],[96693.0,0.033],[96698.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009812162,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[96694.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009812463,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96676.0,0.206892]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[96694.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009812649,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[96694.0,0.12328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009813250,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96686.0,0.2068729],[96688.0,0.01052633],[96691.0,0.3608],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009813458,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009813656,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[96679.0,0.10056]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[97191.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009813957,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.0319],[86150.0,0.00042857]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[97191.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009814163,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.13238],[96491.0,0.30105412]],[[96685.0,0.01949],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[97195.0,0.1034622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009814561,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.01058874],[96680.0,0.13238],[96653.0,0.23701865]],[[96685.0,0.20485065],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[96766.0,0.12735296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009815262,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.21747084],[96680.0,0.13238],[96660.0,0.17501436]],[[96685.0,0.20485065],[96686.0,0.2068729],[96691.0,0.3608],[96693.0,0.033],[96766.0,0.12735296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009815463,[[96684.0,0.0362],[96682.0,0.03],[96681.0,0.21747084],[96680.0,0.13238],[96660.0,0.17501436]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01056569],[96691.0,0.3608],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009815757,[[96681.0,0.21250252],[96680.0,0.13238],[96660.0,0.17501436],[96259.0,0.26776916],[96076.0,0.12886781]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01056569],[96691.0,0.3608],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009816165,[[96681.0,0.00562042],[96680.0,0.13238],[96660.0,0.17501436],[96586.0,0.09407736],[96259.0,0.26776916]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01056569],[96691.0,0.3608],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009816363,[[96682.0,0.2068786],[96680.0,0.13238],[96660.0,0.17501436],[96586.0,0.09407736],[96543.0,0.15034656]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01056569],[96691.0,0.3608],[96693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009816863,[[96682.0,0.2068786],[96680.0,0.13238],[96675.0,0.08094349],[96660.0,0.13267509],[96640.0,0.08094349]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01056569],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009817067,[[96682.0,0.2068786],[96681.0,0.004],[96680.0,0.13238],[96675.0,0.08094349],[96660.0,0.13267509]],[[96685.0,0.20485065],[96686.0,0.2068729],[96691.0,0.3608],[96692.0,0.08094349],[96733.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009817264,[[96682.0,0.2068786],[96681.0,0.004],[96680.0,0.13238],[96675.0,0.08094349],[96660.0,0.13267509]],[[96685.0,0.20485065],[96686.0,0.2068729],[96691.0,0.3608],[96692.0,0.08094349],[96733.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009817563,[[96682.0,0.2068786],[96681.0,0.01448106],[96680.0,0.13238],[96675.0,0.08094349],[96660.0,0.13267509]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01069899],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009817764,[[96682.0,0.2068786],[96681.0,0.01348106],[96680.0,0.13238],[96675.0,0.08094349],[96660.0,0.13267509]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01069899],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818064,[[96675.0,0.08094349],[96660.0,0.13267509]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01069899],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818065,[[96678.0,0.10076],[96675.0,0.04411271],[96660.0,0.13267509],[96583.0,0.09407736],[96581.0,0.01552]],[[96685.0,0.20485065],[96686.0,0.2068729],[96688.0,0.01069899],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818358,[[96678.0,0.10076],[96675.0,0.04411271],[96660.0,0.13267509],[96654.0,0.18528325],[96653.0,0.0517354]],[[96685.0,0.01949],[96686.0,0.39223355],[96687.0,0.031],[96691.0,0.3608],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818563,[[96678.0,0.10076],[96675.0,0.04411271],[96660.0,0.13267509],[96654.0,0.18528325],[96653.0,0.0517354]],[[96685.0,0.01949],[96686.0,0.39279356],[96687.0,0.031],[96691.0,0.36095511],[96692.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818762,[[96682.0,0.003],[96678.0,0.11108448],[96675.0,0.04411271],[96660.0,0.13267509],[96654.0,0.18528325]],[[96685.0,0.01949],[96686.0,0.39279356],[96687.0,0.031],[96689.0,0.01072756],[96691.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009818963,[[96682.0,0.003],[96679.0,0.2701867],[96678.0,0.11108448],[96675.0,0.04411271],[96660.0,0.13267509]],[[96685.0,0.01949],[96686.0,0.18592066],[96687.0,0.031],[96689.0,0.01072756],[96691.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009819166,[[96682.0,0.003],[96679.0,0.2701867],[96678.0,0.11108448],[96675.0,0.04411271],[96660.0,0.13267509]],[[96685.0,0.01949],[96686.0,0.18536065],[96687.0,0.031],[96689.0,0.01072756],[96691.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009819460,[[96680.0,0.2068841],[96678.0,0.11308448],[96675.0,0.04411271],[96660.0,0.13267509],[96451.0,0.13431028]],[[96683.0,0.2068781],[96685.0,0.01949],[96686.0,0.18536065],[96687.0,0.031],[96689.0,0.01072756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009819659,[[96678.0,0.11308448],[96675.0,0.04411271],[96660.0,0.13267509],[96451.0,0.13431028]],[[96685.0,0.01949],[96686.0,0.18536065],[96687.0,0.031],[96689.0,0.01072756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009819660,[[96678.0,0.11308448],[96675.0,0.04411271],[96660.0,0.13267509],[96451.0,0.13431028],[96094.0,0.10339135]],[[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065],[96687.0,0.031],[96689.0,0.01072756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009819858,[[96678.0,0.31797268],[96675.0,0.04411271],[96660.0,0.13267509],[96591.0,0.86240958],[96586.0,0.09407736]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009820059,[[96678.0,0.31797268],[96671.0,0.44174349],[96660.0,0.13267509],[96591.0,0.86240958],[96586.0,0.09407736]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009820260,[[96678.0,0.31797268],[96671.0,0.44250349],[96660.0,0.13267509],[96643.0,1.21126217],[96591.0,0.86240958]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009820460,[[96678.0,0.31797268],[96671.0,0.44250349],[96660.0,0.13267509],[96643.0,1.21126217],[96591.0,0.95648694]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009820960,[[96678.0,0.11108448],[96671.0,0.44250349],[96660.0,0.13267509],[96643.0,1.21126217],[96591.0,0.95648694]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.01949],[96686.0,0.18536065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009821165,[[96679.0,0.2385859],[96678.0,0.11108448],[96671.0,0.44250349],[96660.0,0.13267509],[96650.0,0.24776299]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96695.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009821659,[[96679.0,0.2385859],[96678.0,0.11108448],[96671.0,0.44250349],[96660.0,0.13267509],[96650.0,0.24776299]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96691.0,0.37145733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009821973,[[96679.0,0.2385859],[96678.0,0.11108448],[96671.0,0.44250349],[96660.0,0.13267509],[96650.0,0.24776299]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96691.0,0.36155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009822164,[[96679.0,0.2385859],[96678.0,0.11108448],[96671.0,0.44250349],[96660.0,0.13267509],[96650.0,0.24776299]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96691.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009822558,[[96679.0,0.2385859],[96678.0,0.11108448],[96672.0,0.0633],[96671.0,0.44250349],[96660.0,0.13267509]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96691.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009823161,[[96679.0,0.2385859],[96678.0,0.11108448],[96672.0,0.0633],[96671.0,0.44250349],[96660.0,0.13267509]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009824161,[[96679.0,0.2385859],[96678.0,0.01032448],[96672.0,0.0633],[96671.0,0.36156],[96670.0,0.08094349]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009824368,[[96679.0,0.2385859],[96678.0,0.11116448],[96672.0,0.0633],[96671.0,0.3608],[96670.0,0.08094349]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009824568,[[96679.0,0.2385859],[96678.0,0.01032448],[96672.0,0.0633],[96671.0,0.3608],[96670.0,0.08094349]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009824759,[[96679.0,0.2385859],[96678.0,0.11112448],[96672.0,0.0633],[96671.0,0.3608],[96670.0,0.08094349]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.21846065],[96685.0,0.01949],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009825757,[[96679.0,0.2385859],[96678.0,0.11112448],[96672.0,0.0633],[96671.0,0.3608],[96670.0,0.08094349]],[[96681.0,0.2068838],[96682.0,0.0326],[96684.0,0.0331],[96685.0,0.20485065],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009828279,[[96681.0,0.2068824],[96680.0,0.3608],[96679.0,0.0317],[96678.0,0.01032448],[96672.0,0.0633]],[[96685.0,0.20485065],[96702.0,0.24801068],[96709.0,0.3608],[96719.0,0.3608],[96740.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009828468,[[96684.0,0.206876],[96680.0,0.46168],[96679.0,0.0317],[96678.0,0.01032448],[96675.0,0.24283047]],[[96685.0,0.16562699],[96702.0,0.24801068],[96709.0,0.3608],[96719.0,0.3608],[96740.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009828778,[[96690.0,0.2068631],[96680.0,0.46252],[96679.0,0.0834216],[96678.0,0.01032448],[96675.0,0.16188698]],[[96701.0,0.0327],[96702.0,0.24801068],[96705.0,0.0318],[96709.0,0.3608],[96717.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829077,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0834216],[96678.0,0.01032448]],[[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96709.0,0.3608],[96710.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829269,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0317],[96674.0,0.0517242]],[[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96709.0,0.3608],[96710.0,0.08094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829270,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0317],[96674.0,0.0517242]],[[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96708.0,0.0106868],[96709.0,0.5676233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829471,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0317],[96674.0,0.0517242]],[[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96708.0,0.2175124],[96709.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829671,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0317],[96674.0,0.0517242]],[[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96708.0,0.0106868],[96709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009829874,[[96690.0,0.6686231],[96681.0,0.08094349],[96680.0,0.44258349],[96679.0,0.0317],[96674.0,0.0517242]],[[96691.0,0.00115511],[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96707.0,0.2068285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009830679,[[96690.0,0.6686231],[96681.0,0.12329343],[96680.0,0.36164],[96679.0,0.0317],[96674.0,0.0517242]],[[96691.0,0.00115511],[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96707.0,0.2068285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009830875,[[96690.0,0.6686231],[96681.0,0.12329343],[96680.0,0.3608],[96679.0,0.0317],[96674.0,0.0517242]],[[96691.0,0.00115511],[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96707.0,0.2068285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009831479,[[96690.0,0.6686231],[96681.0,0.12329343],[96680.0,0.3608],[96679.0,0.0317],[96674.0,0.0517242]],[[96691.0,0.00015511],[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96707.0,0.2068285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009831778,[[96690.0,0.6686231],[96681.0,0.12329343],[96680.0,0.3608],[96679.0,0.0317],[96678.0,0.01039587]],[[96691.0,0.00015511],[96701.0,0.0635],[96702.0,0.24801068],[96705.0,0.0318],[96707.0,0.2068285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009832876,[[96690.0,0.6686231],[96681.0,0.12329343],[96680.0,0.3608],[96679.0,0.0317],[96678.0,0.01039587]],[[96691.0,0.00015511],[96701.0,0.0635],[96705.0,0.0318],[96707.0,0.2068285],[96715.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009833387,[[96700.0,0.2068417],[96690.0,0.5134757],[96681.0,0.24658686],[96680.0,0.3608],[96679.0,0.0317]],[[96701.0,0.0327],[96705.0,0.0318],[96715.0,0.21591003],[96729.0,0.10104],[96730.0,0.12329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009833680,[[96700.0,0.3078817],[96691.0,0.17559343],[96690.0,0.53580913],[96680.0,0.3608],[96672.0,0.24776299]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.0327],[96715.0,0.21591003],[96718.0,0.91247512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009833876,[[96700.0,0.23992157],[96691.0,0.17559343],[96690.0,0.53656913],[96680.0,0.3608],[96672.0,0.24776299]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.0327],[96715.0,0.42272163],[96718.0,0.91299513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009834070,[[96700.0,0.25037773],[96691.0,0.17559343],[96690.0,0.53656913],[96680.0,0.3608],[96672.0,0.24776299]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.0327],[96715.0,0.42324164],[96718.0,0.91247512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009834379,[[96700.0,0.25037773],[96691.0,0.17559343],[96690.0,0.53656913],[96672.0,0.24776299]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.0327],[96715.0,0.42324164],[96718.0,0.91247512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009834380,[[96700.0,0.61117773],[96691.0,0.0523],[96690.0,0.48485343],[96672.0,0.24776299],[96660.0,0.49551151]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.2395252],[96715.0,0.21643004],[96718.0,0.91247512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009834574,[[96700.0,0.61117773],[96691.0,0.05245511],[96690.0,0.48485343],[96672.0,0.24776299],[96660.0,0.49551151]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.2395252],[96710.0,0.00015511],[96715.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009834975,[[96700.0,0.61117773],[96691.0,0.05245511],[96690.0,0.48485343],[96672.0,0.24776299],[96660.0,0.49551151]],[[96701.0,0.0327],[96705.0,0.0318],[96708.0,0.0327],[96710.0,0.00015511],[96715.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009835180,[[96700.0,0.61117773],[96691.0,0.05245511],[96690.0,0.48485343],[96672.0,0.24776299],[96660.0,0.49551151]],[[96701.0,0.0347],[96705.0,0.0318],[96706.0,0.20838165],[96708.0,0.0327],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009835381,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96672.0,0.24776299],[96660.0,0.49551151]],[[96701.0,0.0347],[96705.0,0.0318],[96706.0,0.20838165],[96708.0,0.0327],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009835685,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96677.0,0.022],[96672.0,0.24776299]],[[96701.0,0.0367],[96705.0,0.0318],[96706.0,0.20838165],[96708.0,0.0327],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009835981,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96681.0,0.0517203],[96677.0,0.022]],[[96701.0,0.0367],[96705.0,0.0318],[96706.0,0.00155155],[96708.0,0.0327],[96710.0,0.20697741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009836175,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.60814686],[96681.0,0.0517203],[96677.0,0.022]],[[96701.0,0.0367],[96705.0,0.0318],[96706.0,0.00155155],[96708.0,0.0327],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009836475,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167],[96681.0,0.0517203]],[[96701.0,0.0367],[96705.0,0.0318],[96706.0,0.00155155],[96708.0,0.0327],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009836682,[[96700.0,0.61117773],[96692.0,0.022],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96710.0,0.00015511],[96732.0,0.64066987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009836878,[[96700.0,0.61117773],[96692.0,0.022],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009840476,[[96700.0,0.61117773],[96692.0,0.022],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009841283,[[96700.0,0.61117773],[96692.0,0.022],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.20697561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009841581,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167],[96628.0,0.01617055]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96709.0,0.2382227],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009841771,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96706.0,0.00155155],[96708.0,0.0327],[96709.0,0.2382227],[96710.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009842178,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96708.0,0.0327],[96709.0,0.2382227],[96710.0,0.00015511],[96730.0,0.12329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009842681,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.48485343],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511],[96714.0,0.206812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009842883,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511],[96714.0,0.206812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009843579,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511],[97035.0,0.05456472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009843775,[[96700.0,0.61117773],[96691.0,0.03045511],[96690.0,0.60814686],[96688.0,0.0517167],[96682.0,0.022]],[[96701.0,0.0367],[96708.0,0.0327],[96709.0,0.0314],[96710.0,0.00015511],[96721.0,0.00155144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009845485,[[96719.0,0.2068011],[96700.0,0.47229616],[96696.0,0.0517122],[96691.0,0.03045511],[96690.0,0.60814686]],[[96720.0,0.032],[96721.0,0.00155144],[96737.0,0.31029338],[96745.0,0.1012],[96765.0,0.45518106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009845687,[[96719.0,0.3080011],[96710.0,0.48409343],[96701.0,0.022],[96700.0,0.37201616],[96699.0,0.00155116]],[[96720.0,0.0651],[96732.0,0.24853069],[96733.0,0.3608],[96737.0,0.31029338],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009845884,[[96719.0,0.3080011],[96710.0,0.48485343],[96701.0,0.022],[96700.0,0.37125616],[96699.0,0.00155116]],[[96720.0,0.0651],[96732.0,0.24801068],[96733.0,0.3608],[96737.0,0.31029338],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009846081,[[96719.0,0.3080011],[96710.0,0.48485343],[96702.0,0.0314],[96701.0,0.022],[96700.0,0.37125616]],[[96720.0,0.0651],[96728.0,0.2067827],[96732.0,0.24801068],[96733.0,0.3608],[96737.0,0.31029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009846682,[[96719.0,0.3080011],[96710.0,0.48485343],[96702.0,0.0314],[96701.0,0.022],[96700.0,0.37125616]],[[96720.0,0.0651],[96727.0,0.42269483],[96729.0,0.00015511],[96732.0,0.24801068],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009846887,[[96719.0,0.3080011],[96710.0,0.48485343],[96702.0,0.0314],[96701.0,0.022],[96700.0,0.37125616]],[[96720.0,0.0651],[96727.0,0.42321484],[96729.0,0.00015511],[96732.0,0.24801068],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009847084,[[96719.0,0.3080011],[96710.0,0.48485343],[96702.0,0.0314],[96701.0,0.022],[96700.0,0.37125616]],[[96720.0,0.0651],[96727.0,0.21643004],[96729.0,0.00015511],[96732.0,0.24801068],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009847283,[[96719.0,0.3080011],[96710.0,0.48485343],[96702.0,0.0314],[96701.0,0.022],[96700.0,0.37125616]],[[96720.0,0.0721],[96726.0,0.2067872],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009847488,[[96719.0,0.3080011],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0721],[96726.0,0.2067872],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009847688,[[96719.0,0.3080011],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0651],[96726.0,0.2067872],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009847891,[[96719.0,0.3080011],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0751],[96726.0,0.2067872],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009848684,[[96719.0,0.3080011],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009848878,[[96719.0,0.3080011],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96725.0,0.2067889],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009849093,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96725.0,0.2067889],[96727.0,0.21591003],[96729.0,0.00015511],[96732.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009849393,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96725.0,0.2067889],[96729.0,0.00015511],[96732.0,0.185137],[96733.0,0.37190629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009850185,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96725.0,0.2067889],[96729.0,0.00015511],[96732.0,0.185137],[96733.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009850383,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96725.0,0.2067889],[96729.0,0.00015511],[96732.0,0.185137],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009850584,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.0314],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96732.0,0.185137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009851791,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.083109],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96732.0,0.185137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009851988,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.083109],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96735.0,0.185137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009852189,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.083109],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96735.0,0.19595184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009855394,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.083109],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96733.0,0.545937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009855596,[[96719.0,0.31832299],[96710.0,0.48485343],[96703.0,0.0327],[96702.0,0.083109],[96701.0,0.022]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96733.0,0.54645701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009856998,[[96719.0,0.31832299],[96710.0,0.48485343],[96707.0,0.0517065],[96703.0,0.0327],[96702.0,0.083109]],[[96720.0,0.0711],[96724.0,0.0329],[96725.0,0.2067889],[96729.0,0.00015511],[96733.0,0.54645701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009857599,[[96719.0,0.31832299],[96718.0,0.3608],[96710.0,0.60814686],[96707.0,0.0517065],[96703.0,0.0327]],[[96720.0,0.0711],[96724.0,0.0329],[96729.0,0.00015511],[96733.0,0.18565701],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009857896,[[96728.0,0.2067819],[96719.0,0.16322169],[96718.0,0.3608],[96714.0,0.0517025],[96710.0,0.60814686]],[[96729.0,0.00015511],[96733.0,0.185137],[96742.0,0.3608],[96746.0,0.01053051],[96750.0,0.206735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009858097,[[96731.0,0.2067754],[96728.0,0.3608],[96720.0,0.0312],[96719.0,0.47180855],[96718.0,0.3608]],[[96732.0,0.0306],[96733.0,0.185137],[96742.0,0.3608],[96751.0,0.2067328],[96764.0,0.90208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009858297,[[96731.0,0.3075754],[96728.0,0.3608],[96720.0,0.0312],[96719.0,0.34000855],[96718.0,0.3608]],[[96732.0,0.0306],[96733.0,0.185137],[96742.0,0.3608],[96764.0,0.90208001],[96879.0,0.02860295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009858493,[[96731.0,0.3075754],[96728.0,0.3608],[96720.0,0.0312],[96719.0,0.33920855],[96718.0,0.3608]],[[96732.0,0.0306],[96733.0,0.185137],[96742.0,0.3608],[96750.0,0.2067363],[96764.0,0.90208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009858694,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08082685],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96733.0,0.185137],[96742.0,0.3608],[96749.0,0.45474788],[96760.0,0.39112023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009858892,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08082685],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96742.0,0.57671003],[96749.0,0.24853069],[96751.0,0.01072086],[96753.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009859098,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08082685],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96742.0,0.57671003],[96747.0,0.24956184],[96751.0,0.01072086],[96753.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009859399,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08098196],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96741.0,0.00015511],[96742.0,0.57671003],[96747.0,0.24956184],[96751.0,0.01072086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009859796,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08098196],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96741.0,0.00015511],[96742.0,0.21591003],[96747.0,0.45630314],[96751.0,0.01072086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009859992,[[96731.0,0.3075754],[96728.0,0.3608],[96722.0,0.08098196],[96720.0,0.11202685],[96719.0,0.09262169]],[[96732.0,0.0306],[96741.0,0.00015511],[96742.0,0.21591003],[96747.0,0.45630314],[97551.0,0.00380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009860187,[[96731.0,0.6683754],[96728.0,0.3608],[96722.0,0.08098196],[96720.0,0.1928537],[96719.0,0.09262169]],[[96732.0,0.0306],[96741.0,0.00015511],[96742.0,0.21591003],[96747.0,0.24956184],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009860389,[[96740.0,0.2067562],[96731.0,0.5132935],[96728.0,0.3608],[96727.0,0.0516956],[96722.0,0.08098196]],[[96741.0,0.00015511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[96760.0,0.31029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009860694,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.63720564],[96727.0,0.0516956],[96722.0,0.08098196]],[[96741.0,0.00015511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[96760.0,0.31029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009860695,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.63720564],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.03335511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[96760.0,0.31081339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009860895,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.63720564],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.06365511],[96742.0,0.21591003],[96747.0,0.24956184],[96755.0,0.2067247],[96758.0,0.01073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009861091,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.63720564],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.09615511],[96742.0,0.21591003],[96747.0,0.24956184],[96755.0,0.2067247],[96758.0,0.01073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009861294,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.63820564],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.09615511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[96769.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009861496,[[96740.0,0.5675562],[96732.0,0.0644],[96731.0,0.58651214],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.09615511],[96742.0,0.21591003],[96747.0,0.24956184],[96751.0,0.2067332],[96758.0,0.01073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009861699,[[96740.0,0.5685562],[96732.0,0.0332],[96731.0,0.58651214],[96727.0,0.0516956],[96722.0,0.00015511]],[[96741.0,0.10315511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[97208.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009861897,[[96740.0,0.5685562],[96732.0,0.0332],[96731.0,0.58551214],[96727.0,0.0516956],[96723.0,0.0302]],[[96741.0,0.10315511],[96742.0,0.21591003],[96747.0,0.24956184],[96758.0,0.01073989],[97208.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009862102,[[96740.0,0.5695562],[96732.0,0.0332],[96731.0,0.58551214],[96727.0,0.0516956],[96723.0,0.0302]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.00155116],[96758.0,0.22664992],[96763.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009862302,[[96740.0,0.5695562],[96732.0,0.0332],[96731.0,0.58551214],[96727.0,0.0516956],[96723.0,0.0302]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.00155116],[96749.0,0.2067371],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009862895,[[96740.0,0.5695562],[96731.0,0.58551214],[96727.0,0.0516956],[96723.0,0.0302],[85776.0,0.00042857]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.00155116],[96749.0,0.2067371],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009863194,[[96740.0,0.5695562],[96731.0,0.58551214],[96728.0,0.0303],[96727.0,0.0516956],[96723.0,0.0302]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.00155116],[96748.0,0.2067397],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009863396,[[96740.0,0.2087562],[96739.0,0.3608],[96731.0,0.22471214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.20829256],[96754.0,0.3608],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009863601,[[96740.0,0.2087562],[96739.0,0.3608],[96731.0,0.22395214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.20829256],[96754.0,0.3608],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009863797,[[96740.0,0.21946754],[96739.0,0.3608],[96731.0,0.22395214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.20829256],[96754.0,0.3608],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009864803,[[96740.0,0.21946754],[96739.0,0.3608],[96731.0,0.12315214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.20829256],[96754.0,0.3608],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009865003,[[96740.0,0.32006754],[96739.0,0.3608],[96731.0,0.12315214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96746.0,0.18540137],[96747.0,0.20829256],[96754.0,0.3608],[96758.0,0.22664992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009866705,[[96740.0,0.32006754],[96739.0,0.3608],[96731.0,0.12315214],[96728.0,0.0303],[96727.0,0.0516956]],[[96741.0,0.11015511],[96747.0,0.20829256],[96754.0,0.3608],[96756.0,0.18540137],[96758.0,0.01073989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009867902,[[96740.0,0.32006754],[96739.0,0.3608],[96735.0,0.3608],[96731.0,0.12315214],[96728.0,0.0303]],[[96741.0,0.01415511],[96747.0,0.00155116],[96756.0,0.18540137],[96759.0,0.2067161],[96764.0,0.90204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009868205,[[96740.0,0.32006754],[96739.0,0.3608],[96735.0,0.3608],[96731.0,0.12315214],[96728.0,0.0303]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.18540137],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009868801,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.18540137],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009869010,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.18540137],[96758.0,0.01056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009869201,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.18540137],[97998.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009869508,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.39212497],[96770.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009870210,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.39212497],[96764.0,1.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009870708,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.2067236],[96764.0,1.26228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009870909,[[96740.0,0.35156754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.2067236],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009871704,[[96740.0,0.38206754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96756.0,0.2067236],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009872205,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0307],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96755.0,0.2067242],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009872512,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0611],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96754.0,0.2067264],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009873112,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0304],[96735.0,0.3608],[96731.0,0.12315214]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96754.0,0.2067264],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009873616,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0304],[96735.0,0.3608],[96732.0,0.0516932]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96754.0,0.2067264],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009874505,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0304],[96735.0,0.3608],[96732.0,0.0516932]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96762.0,0.01033476],[97216.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009874703,[[96740.0,0.35056754],[96739.0,0.3608],[96736.0,0.0304],[96735.0,0.3608],[96732.0,0.0516932]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96753.0,0.2067285],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009876408,[[96740.0,0.21946754],[96739.0,0.3608],[96735.0,0.3608],[96721.0,0.0516988],[96709.0,0.36132767]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96760.0,0.12315214],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009876609,[[96740.0,0.21946754],[96739.0,0.3608],[96709.0,0.36132767]],[[96741.0,0.01415511],[96746.0,0.0961],[96747.0,0.00155116],[96760.0,0.12315214],[96762.0,0.01033476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009876610,[[96740.0,0.002],[96739.0,0.3608],[96723.0,0.0306],[96722.0,0.36095511],[96716.0,0.032]],[[96741.0,0.22090921],[96746.0,0.0961],[96747.0,0.00155116],[96749.0,0.0516844],[96750.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009876804,[[96740.0,0.002],[96739.0,0.3608],[96723.0,0.0306],[96722.0,0.36095511],[96716.0,0.032]],[[96741.0,0.22090921],[96746.0,0.0961],[96747.0,0.00155116],[96750.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009876805,[[96740.0,0.10244],[96739.0,0.3608],[96735.0,0.01061914],[96723.0,0.0306],[96722.0,0.36095511]],[[96741.0,0.22090921],[96746.0,0.0961],[96747.0,0.00155116],[96750.0,0.12315214],[96755.0,0.4124811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009877010,[[96740.0,0.10244],[96739.0,0.3608],[96735.0,0.01061914],[96723.0,0.0306],[96722.0,0.36095511]],[[96741.0,0.22090921],[96746.0,0.4569],[96747.0,0.00155116],[96750.0,0.12315214],[96755.0,0.41300111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009877210,[[96740.0,0.10244],[96739.0,0.3608],[96735.0,0.01061914],[96726.0,0.2067845],[96723.0,0.0306]],[[96741.0,0.22090921],[96743.0,0.01065297],[96746.0,0.45742001],[96747.0,0.00155116],[96750.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009877411,[[96740.0,0.10244],[96739.0,0.3608],[96735.0,0.01061914],[96730.0,0.12315214],[96723.0,0.0306]],[[96741.0,0.22090921],[96743.0,0.01065297],[96746.0,0.45742001],[96747.0,0.00155116],[96750.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009877605,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.12315214],[96723.0,0.0306],[96714.0,0.0517027]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96750.0,0.12315214],[97758.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009877811,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.32992954],[96723.0,0.0306],[96714.0,0.0517027]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96750.0,0.12315214],[97642.0,0.00380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009878111,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.12315214],[96723.0,0.0306],[96720.0,0.30843539]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214],[97250.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009878314,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.12315214],[96723.0,0.0306],[96721.0,0.0326]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214],[97250.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009878714,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.12315214],[96723.0,0.0306],[96721.0,0.0326]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214],[97268.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009878912,[[96740.0,0.10244],[96739.0,0.3608],[96730.0,0.12315214],[96723.0,0.0306],[96721.0,0.0326]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214],[96837.0,0.11085284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009879212,[[96740.0,0.10244],[96739.0,0.3608],[96735.0,0.01046471],[96730.0,0.12315214],[96723.0,0.0306]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96748.0,0.01060954],[96760.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009879411,[[96740.0,0.07002966],[96739.0,0.3608],[96735.0,0.01046471],[96730.0,0.12315214],[96723.0,0.0306]],[[96741.0,0.22090921],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214],[97634.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009879612,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96732.0,0.2067724],[96730.0,0.12315214]],[[96740.0,0.2067562],[96741.0,0.01415511],[96746.0,0.45742001],[96747.0,0.00155116],[96760.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009880715,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96732.0,0.2067724],[96730.0,0.12315214]],[[96740.0,0.2067562],[96741.0,0.00715511],[96746.0,0.45742001],[96747.0,0.00155116],[96748.0,0.0105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009880915,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96732.0,0.2067724],[96730.0,0.12315214]],[[96740.0,0.2137562],[96741.0,0.00015511],[96746.0,0.45742001],[96747.0,0.00155116],[96748.0,0.0105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009881115,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96732.0,0.2067724],[96730.0,0.12315214]],[[96740.0,0.2207562],[96741.0,0.00015511],[96746.0,0.45742001],[96747.0,0.00155116],[96748.0,0.0105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009882515,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96733.0,0.2067708],[96730.0,0.12315214]],[[96740.0,0.2207562],[96741.0,0.00015511],[96746.0,0.45742001],[96747.0,0.00155116],[96860.0,0.01587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009882916,[[96739.0,0.3608],[96736.0,0.10052],[96735.0,0.01046471],[96733.0,0.2067708],[96730.0,0.12315214]],[[96740.0,0.2207562],[96741.0,0.00015511],[96746.0,0.45742001],[96747.0,0.00155116],[96860.0,0.0299176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009883812,[[96739.0,0.3608],[96735.0,0.01046471],[96730.0,0.2067765],[96690.0,0.17486734],[96637.0,0.09407736]],[[96740.0,0.2207562],[96741.0,0.00015511],[96746.0,0.45742001],[96747.0,0.00155116],[96748.0,0.0104774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884017,[[96730.0,0.10048],[96723.0,0.2067925],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0637]],[[96731.0,0.2067754],[96740.0,0.014],[96741.0,0.05184371],[96746.0,0.45742001],[96747.0,0.00155116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884213,[[96730.0,0.10048],[96723.0,0.2067925],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96731.0,0.2067754],[96734.0,0.3608],[96740.0,0.13715214],[96741.0,0.05184371],[96746.0,0.45742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884409,[[96730.0,0.10048],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966],[96491.0,0.13234234]],[[96731.0,0.2067754],[96734.0,0.3608],[96740.0,0.13715214],[96741.0,0.05184371],[96746.0,0.45742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884615,[[96730.0,0.10048],[96724.0,0.2067891],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96731.0,0.2067754],[96733.0,0.093],[96734.0,0.3608],[96740.0,0.014],[96741.0,0.05184371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884913,[[96724.0,0.2067891],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966],[96709.0,0.18528325]],[[96733.0,0.093],[96734.0,0.3608],[96740.0,0.014],[96741.0,0.05184371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009884914,[[96724.0,0.2067891],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966],[96709.0,0.18528325]],[[96728.0,0.2067824],[96733.0,0.093],[96734.0,0.3608],[96740.0,0.014],[96741.0,0.05184371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009885109,[[96725.0,0.10048],[96724.0,0.2067891],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96728.0,0.2067824],[96731.0,0.007],[96733.0,0.093],[96734.0,0.3608],[96740.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009885306,[[96725.0,0.11112936],[96724.0,0.2067891],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96728.0,0.2067824],[96731.0,0.013],[96733.0,0.093],[96734.0,0.3608],[97195.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009885512,[[96725.0,0.11112936],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966],[96705.0,0.24776299]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.37114168],[96833.0,0.11085284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009885712,[[96725.0,0.11112936],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966],[96705.0,0.24776299]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.37170169],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009886013,[[96725.0,0.11112936],[96721.0,0.2067967],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.37170169],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009886218,[[96725.0,0.11112936],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.37170169],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009886523,[[96725.0,0.11112936],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.36136001],[96764.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009886823,[[96725.0,0.11112936],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96731.0,0.013],[96733.0,0.093],[96734.0,0.3608],[96764.0,0.90200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009887020,[[96725.0,0.11112936],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96728.0,0.005],[96731.0,0.006],[96733.0,0.093],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009887323,[[96725.0,0.11112936],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96728.0,0.005],[96733.0,0.093],[96734.0,0.3608],[96860.0,0.04284762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009887617,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2067861],[96728.0,0.01],[96733.0,0.093],[96734.0,0.3608],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009887819,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2117861],[96733.0,0.093],[96734.0,0.3608],[96736.0,0.01083545],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009888123,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.3608],[96736.0,0.01083545],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009888319,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54620137],[96736.0,0.01083545],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009888621,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01083545],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009889322,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54672138],[96741.0,0.00015511],[97194.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009889820,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54672138],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009889821,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54672138],[96741.0,0.00015511],[97192.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009890223,[[96725.0,0.07439736],[96724.0,0.20679],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0966]],[[96726.0,0.2167861],[96733.0,0.093],[96734.0,0.54672138],[96741.0,0.00015511],[97183.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009890420,[[96720.0,0.12315214],[96717.0,0.2068035],[96711.0,0.3608],[96710.0,0.0318],[95682.0,0.15508702]],[[96726.0,0.01],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01081959],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009890622,[[96722.0,0.46131511],[96720.0,0.12315214],[96718.0,0.2068027],[96711.0,0.3608],[96710.0,0.0318]],[[96723.0,0.2067925],[96726.0,0.01],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01081959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009890823,[[96722.0,0.46131511],[96720.0,0.12315214],[96711.0,0.3608],[96710.0,0.0318],[85403.0,0.00042857]],[[96726.0,0.01],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01081959],[96740.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009891024,[[96722.0,0.46131511],[96721.0,0.2067966],[96713.0,0.12315214],[96711.0,0.3608],[96710.0,0.0318]],[[96726.0,0.01],[96727.0,0.2067843],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01081959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009891331,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0319],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2167867],[96733.0,0.093],[96734.0,0.54672138],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009891515,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0319],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2117867],[96733.0,0.093],[96734.0,0.54672138],[96736.0,0.01051085],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009891717,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0319],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2157867],[96733.0,0.093],[96734.0,0.54672138],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009891916,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2157867],[96733.0,0.093],[96734.0,0.54672138],[96745.0,0.21591003],[96751.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009892118,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.54672138],[96745.0,0.21591003],[96751.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009894526,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.54672138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009894527,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.36132001],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009894726,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009895336,[[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214],[96711.0,0.3608]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.19612083],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009895532,[[96723.0,0.031],[96722.0,0.47177944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.19612083],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009895831,[[96723.0,0.031],[96722.0,0.47253944],[96721.0,0.2067966],[96714.0,0.0649],[96713.0,0.12315214]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.19612083],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009896336,[[96723.0,0.031],[96722.0,0.67933404],[96714.0,0.0649],[96713.0,0.12315214],[85029.0,0.00042857]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009896834,[[96723.0,0.2377925],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214],[96636.0,0.09407736]],[[96726.0,0.2107867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009897226,[[96723.0,0.2377925],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214],[96636.0,0.09407736]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009897425,[[96723.0,0.2377925],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214],[96635.0,0.09407736]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96750.0,0.33906217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009897731,[[96723.0,0.2377925],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214],[96635.0,0.09407736]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96739.0,0.0103356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009897931,[[96724.0,0.2067884],[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214]],[[96726.0,0.2147867],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96739.0,0.0103356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009898138,[[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.0649],[96713.0,0.12315214],[96666.0,0.61951691]],[[96726.0,0.008],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009898335,[[96725.0,0.2067883],[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.1166024],[96713.0,0.12315214]],[[96726.0,0.008],[96733.0,0.093],[96734.0,0.3608],[96737.0,0.18540137],[96745.0,0.01067571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009898643,[[96725.0,0.2067883],[96724.0,0.0323],[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.0847024]],[[96726.0,0.008],[96733.0,0.093],[96737.0,0.18540137],[96745.0,0.01067571],[96753.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009898838,[[96725.0,0.2067883],[96724.0,0.0323],[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.0847024]],[[96726.0,0.008],[96733.0,0.093],[96753.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009898839,[[96725.0,0.2067883],[96724.0,0.0323],[96723.0,0.031],[96722.0,0.47253944],[96714.0,0.0847024]],[[96726.0,0.008],[96733.0,0.093],[96736.0,0.18540137],[96747.0,0.21746119],[96752.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009899043,[[96725.0,0.2067883],[96724.0,0.3931],[96723.0,0.031],[96722.0,0.47253944],[96716.0,0.12315214]],[[96726.0,0.008],[96733.0,0.0602],[96736.0,0.18540137],[96747.0,0.21746119],[96752.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009899344,[[96725.0,0.2067883],[96724.0,0.39386],[96723.0,0.031],[96722.0,0.47177944],[96714.0,0.0517024]],[[96726.0,0.008],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.206762],[96740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009899534,[[96725.0,0.2067883],[96724.0,0.3931],[96723.0,0.031],[96722.0,0.47177944],[96715.0,0.0322]],[[96726.0,0.008],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.206762],[96740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009899841,[[96725.0,0.2067883],[96724.0,0.3931],[96723.0,0.031],[96722.0,0.47177944],[96715.0,0.0322]],[[96726.0,0.004],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.206762],[96740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009900042,[[96724.0,0.3608],[96723.0,0.031],[96722.0,0.47177944],[96719.0,0.2067996],[96715.0,0.0322]],[[96726.0,0.2157877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608],[96740.0,0.15355214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009900241,[[96724.0,0.3608],[96722.0,0.47177944],[96720.0,0.206797],[96716.0,0.12315214],[96715.0,0.0322]],[[96725.0,0.0304],[96726.0,0.2167877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009900448,[[96724.0,0.3608],[96722.0,0.47177944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.0304],[96726.0,0.2167877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009900639,[[96724.0,0.3608],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.0304],[96726.0,0.2117877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009900943,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.0304],[96726.0,0.2167877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009901139,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.0304],[96726.0,0.2117877],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009901342,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.2371883],[96726.0,0.009],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009901643,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.2421883],[96726.0,0.004],[96733.0,0.0602],[96736.0,0.18540137],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009901853,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.2461883],[96733.0,0.0602],[96738.0,0.54620137],[96750.0,0.48395214],[97622.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009902144,[[96724.0,0.46128],[96722.0,0.37141944],[96720.0,0.206797],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.2461883],[96733.0,0.0602],[96738.0,0.54620137],[96750.0,0.48395214],[96999.0,17.75312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009902652,[[96724.0,0.46128],[96722.0,0.57821384],[96716.0,0.15445214],[96715.0,0.0322],[96145.0,0.10327561]],[[96725.0,0.2461883],[96733.0,0.0602],[96738.0,0.54620137],[96741.0,0.00015511],[96750.0,0.48395214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009902944,[[96724.0,0.6680704],[96722.0,0.37141944],[96716.0,0.15445214],[96715.0,0.0322],[96708.0,0.0517058]],[[96725.0,0.0394],[96733.0,0.0602],[96738.0,0.54620137],[96741.0,0.00015511],[96747.0,0.31786119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009903137,[[96724.0,0.6680704],[96722.0,0.37141944],[96716.0,0.15445214],[96715.0,0.0322],[96697.0,0.051712]],[[96725.0,0.0394],[96727.0,0.2067846],[96733.0,0.0602],[96738.0,0.54620137],[96741.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009903541,[[96724.0,0.46128],[96722.0,0.37141944],[96716.0,0.15445214],[96715.0,0.0322],[96697.0,0.051712]],[[96725.0,0.2461883],[96733.0,0.0602],[96738.0,0.54620137],[96741.0,0.05184381],[96752.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009903747,[[96724.0,0.46128],[96722.0,0.01061944],[96718.0,0.2068021],[96716.0,0.15445214],[96715.0,0.0322]],[[96725.0,0.2461883],[96733.0,0.0602],[96738.0,0.54620137],[96741.0,0.05184381],[96752.0,0.24801068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009903934,[[96724.0,0.3608],[96722.0,0.01061944],[96713.0,0.2068119],[96710.0,0.12315214],[96679.0,0.0517215]],[[96725.0,0.2461883],[96733.0,0.0602],[96735.0,0.0516918],[96738.0,0.54620137],[96740.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009904139,[[96723.0,0.10044],[96722.0,0.01061944],[96716.0,0.3608],[96713.0,0.2068119],[96710.0,0.12315214]],[[96724.0,0.2067904],[96725.0,0.0394],[96733.0,0.0602],[96735.0,0.0516918],[96738.0,0.54620137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009904340,[[96722.0,0.01061944]],[[96725.0,0.0394],[96733.0,0.0602],[96735.0,0.0516918],[96738.0,0.54620137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009904341,[[96722.0,0.00015511],[96700.0,0.12315214],[96695.0,0.3608],[96469.0,0.13261692],[95520.0,0.15508702]],[[96725.0,0.0394],[96729.0,0.3608],[96733.0,0.18335214],[96735.0,0.0516918],[96738.0,0.54620137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009904541,[[96722.0,0.00015511],[96712.0,0.01293202],[96706.0,0.18528325],[96702.0,0.2068363],[96701.0,0.24776299]],[[96723.0,0.2380925],[96725.0,0.0394],[96729.0,0.3608],[96733.0,0.15325214],[96734.0,0.18540137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009904844,[[96706.0,0.18528325],[96703.0,0.2068332],[96702.0,0.0309],[96701.0,0.24776299],[96699.0,0.03405116]],[[96723.0,0.04454673],[96725.0,0.0394],[96727.0,0.0516963],[96729.0,0.3608],[96733.0,0.15325214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009905145,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96711.0,0.2068196],[96717.0,0.3608],[96722.0,0.032],[96723.0,0.04454673],[96725.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009905339,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96723.0,0.01324673],[96725.0,0.005],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009905644,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96721.0,0.3608],[96725.0,0.009],[96764.0,0.98519753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009905945,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96725.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009906146,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96725.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009906347,[[96709.0,0.10044],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009906942,[[96709.0,0.11367221],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309],[96701.0,0.24776299]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96723.0,0.01328907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009907245,[[96709.0,0.11367221],[96708.0,0.3618],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96723.0,0.01328907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009907448,[[96709.0,0.11467221],[96708.0,0.3618],[96706.0,0.18528325],[96705.0,0.2068301],[96702.0,0.0309]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96721.0,0.3608],[96723.0,0.01328907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009907647,[[96709.0,0.001],[96708.0,0.3608],[96706.0,0.18528325],[96702.0,0.0309],[85403.0,0.00042857]],[[96710.0,0.0949],[96711.0,0.2068196],[96719.0,0.00015511],[96720.0,0.12315214],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009907941,[[96709.0,0.001],[96706.0,0.18528325],[96700.0,0.00015511],[96699.0,0.00155116],[96692.0,0.2068588]],[[96710.0,0.0949],[96711.0,0.2068196],[96712.0,0.3608],[96719.0,0.00015511],[96720.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908141,[[96709.0,0.001],[96706.0,0.18528325],[96700.0,0.00015511],[96699.0,0.00155116],[96695.0,0.31042217]],[[96710.0,0.0949],[96711.0,0.2068196],[96712.0,0.3608],[96719.0,0.00015511],[96720.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908142,[[96709.0,0.001],[96706.0,0.18528325],[96700.0,0.00015511],[96699.0,0.00155116],[96695.0,0.31042217]],[[96710.0,0.0949],[96711.0,0.2068196],[96712.0,0.3608],[96719.0,0.00015511],[96720.0,0.24630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908341,[[96706.0,0.03558325],[96700.0,0.00015511],[96699.0,0.00155116],[96695.0,0.30962217],[96689.0,0.37297808]],[[96707.0,0.2068268],[96710.0,0.0949],[96712.0,0.3608],[96714.0,0.10048],[96719.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908542,[[96700.0,0.00015511],[96699.0,0.00155116],[96690.0,0.18591786],[96689.0,0.00076],[96686.0,0.34824299]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.10797221],[96712.0,0.4125042],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908737,[[96700.0,0.00015511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.34824299],[96155.0,0.26862779]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23112435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009908933,[[96700.0,0.00015511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.34824299],[96684.0,0.2068755]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23112435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009909847,[[96700.0,0.00015511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.24776299],[96685.0,0.2068727]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23112435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009910037,[[96700.0,0.00215511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.24776299],[96685.0,0.3073927]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23112435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009910445,[[96700.0,0.00215511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.24776299],[96685.0,0.3073927]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23212435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009910947,[[96700.0,0.00415511],[96699.0,0.00155116],[96690.0,0.18591786],[96686.0,0.24776299],[96685.0,0.3073927]],[[96702.0,0.2068375],[96707.0,0.3608],[96710.0,0.23112435],[96712.0,0.41310421],[96714.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009911345,[[96690.0,0.18591786],[96686.0,0.24776299],[96680.0,0.30962217],[96667.0,0.2069109],[96665.0,0.3608]],[[96691.0,0.206861],[96701.0,0.41251],[96703.0,0.10044],[96707.0,0.3608],[96710.0,0.23112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009911540,[[96690.0,0.18591786],[96686.0,0.24776299],[96680.0,0.30962217],[96674.0,0.37297808],[96670.0,0.00155141]],[[96691.0,0.567661],[96700.0,0.12315214],[96701.0,0.41311001],[96702.0,0.001],[96703.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009911844,[[96690.0,0.18591786],[96686.0,0.24776299],[96680.0,0.30962217],[96674.0,0.37297808],[96673.0,0.0309]],[[96691.0,0.567661],[96700.0,0.12315214],[96701.0,0.41311001],[96702.0,0.001],[96703.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009912443,[[96686.0,0.24776299],[96674.0,0.00076],[96673.0,0.0309],[96646.0,1.21098217],[96640.0,0.37221808]],[[96691.0,0.3608],[96700.0,0.12315214],[96701.0,0.47305045],[96702.0,0.003],[96703.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009912645,[[96681.0,0.00015511],[96673.0,0.0309],[96665.0,0.39424],[96652.0,0.24776299],[96646.0,1.21098217]],[[96682.0,0.2068802],[96690.0,0.0966],[96691.0,0.3608],[96700.0,0.12315214],[96701.0,0.47305045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009912848,[[96681.0,0.00015511],[96673.0,0.0309],[96665.0,0.3934],[96652.0,0.24776299],[96646.0,1.21098217]],[[96682.0,0.2068802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.58447214],[96701.0,0.11225045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009913147,[[96681.0,0.00015511],[96673.0,0.0309],[96665.0,0.3934],[96652.0,0.24776299],[96646.0,1.21098217]],[[96682.0,0.2068802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.58518726],[96701.0,0.11165044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009913841,[[96681.0,0.00015511],[96673.0,0.3917],[96665.0,0.3934],[96652.0,0.24776299],[96646.0,1.21098217]],[[96682.0,0.2068802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.58518726],[96701.0,0.11165044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009914042,[[96681.0,0.00015511],[96673.0,0.3917],[96670.0,0.23827892],[96665.0,0.3934],[96652.0,0.24776299]],[[96682.0,0.2068802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.58518726],[96701.0,0.11165044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009914248,[[96681.0,0.00115511],[96673.0,0.3917],[96672.0,0.2069002],[96670.0,0.23827892],[96665.0,0.3934]],[[96682.0,0.2078802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.58518726],[96701.0,0.11165044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009914442,[[96681.0,0.00115511],[96673.0,0.5985984],[96670.0,0.23827892],[96665.0,0.3934],[96653.0,0.0517352]],[[96682.0,0.2078802],[96683.0,0.3608],[96690.0,0.0966],[96691.0,0.46203512],[96700.0,0.12315214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009914846,[[96681.0,0.00115511],[96673.0,0.5985984],[96670.0,0.23827892],[96665.0,0.3934],[96653.0,0.0517352]],[[96682.0,0.2078802],[96683.0,0.3608],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.46203512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009915149,[[96681.0,0.00115511],[96676.0,0.206892],[96673.0,0.3917],[96670.0,0.23827892],[96665.0,0.3934]],[[96682.0,0.2078802],[96683.0,0.3608],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.46203512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009915351,[[96681.0,0.00115511],[96676.0,0.206892],[96673.0,0.39246],[96670.0,0.23827892],[96665.0,0.3934]],[[96682.0,0.2078802],[96683.0,0.3608],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.46203512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009915652,[[96681.0,0.00115511],[96676.0,0.206892],[96673.0,0.39246],[96670.0,0.23827892],[96665.0,0.3934]],[[96682.0,0.2078802],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.10123512],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009915842,[[96681.0,0.00115511],[96676.0,0.206892],[96673.0,0.39246],[96670.0,0.23827892],[96665.0,0.3934]],[[96682.0,0.2078802],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.10067511],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009916750,[[96681.0,0.00115511],[96673.0,0.39246],[96670.0,0.23827892],[96665.0,0.3934],[96660.0,0.12315214]],[[96682.0,0.001],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.10067511],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009916939,[[96681.0,0.56883751],[96673.0,0.3917],[96670.0,0.22522355],[96665.0,0.084329],[96660.0,0.12315214]],[[96682.0,0.001],[96689.0,0.01317178],[96690.0,0.0966],[96691.0,0.20701691],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009917138,[[96681.0,0.56883751],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.084329],[96660.0,0.12315214]],[[96682.0,0.001],[96690.0,0.0966],[96691.0,0.20701691],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009917139,[[96681.0,0.56883751],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.084329],[96660.0,0.12315214]],[[96682.0,0.001],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.3608],[96696.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009917346,[[96681.0,0.56883751],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.084329],[96660.0,0.12315214]],[[96682.0,0.001],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.5676598],[96696.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009917552,[[96681.0,0.56883751],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.084329],[96660.0,0.12315214]],[[96682.0,0.001],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.3608],[96696.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009917752,[[96681.0,0.56883751],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.0326],[96660.0,0.12315214]],[[96682.0,0.001],[96687.0,0.2068703],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009918048,[[96681.0,0.00115511],[96675.0,0.2068949],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.0326]],[[96682.0,0.001],[96684.0,0.2068775],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009918242,[[96681.0,0.00115511],[96675.0,0.2068949],[96673.0,0.39246],[96670.0,0.22522355],[96665.0,0.0326]],[[96682.0,0.001],[96683.0,0.2068791],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009918444,[[96681.0,0.00115511],[96676.0,0.2068912],[96673.0,0.39246],[96670.0,0.23874589],[96665.0,0.0326]],[[96682.0,0.001],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009918640,[[96681.0,0.00115511],[96676.0,0.2068912],[96673.0,0.39246],[96670.0,0.23874589],[96665.0,0.0326]],[[96682.0,0.001],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009919450,[[96681.0,0.00115511],[96676.0,0.2068912],[96673.0,0.39246],[96670.0,0.23874589],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009919650,[[96681.0,0.00115511],[96673.0,0.39246],[96672.0,0.2069013],[96670.0,0.23874589],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009919841,[[96681.0,0.00115511],[96673.0,0.3917],[96672.0,0.2069013],[96670.0,0.11559375],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.5676791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009920049,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.11559375],[96667.0,0.2069113],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009920247,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.11559375],[96665.0,0.0326],[96635.0,0.00765616]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009920449,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.22522355],[96669.0,0.206906],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009920957,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.43212895],[96665.0,0.0326],[96652.0,0.0517359]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009921151,[[96681.0,0.00115511],[96673.0,0.3917],[96671.0,0.2069035],[96670.0,0.22522355],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009921658,[[96681.0,0.00115511],[96673.0,0.3917],[96671.0,0.2069035],[96670.0,0.01449677],[96665.0,0.0326]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009921855,[[96681.0,0.00115511],[96673.0,0.3917],[96671.0,0.2069035],[96670.0,0.01449677],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009922758,[[96681.0,0.00115511],[96674.0,0.2068963],[96673.0,0.3917],[96670.0,0.01449677],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009922951,[[96681.0,0.00115511],[96674.0,0.2068963],[96673.0,0.39246],[96670.0,0.13764891],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.56819911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009926451,[[96681.0,0.00115511],[96674.0,0.2068963],[96673.0,0.39246],[96670.0,0.13764891],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.20739911],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009926764,[[96681.0,0.00115511],[96674.0,0.2068963],[96673.0,0.39246],[96670.0,0.13764891],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009927067,[[96681.0,0.00115511],[96673.0,0.39246],[96670.0,0.13764891],[96668.0,0.3076287],[96078.0,0.10327561]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009927359,[[96681.0,0.00115511],[96673.0,0.3917],[96671.0,0.2069034],[96670.0,0.12470355],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009928159,[[96681.0,0.00115511],[96673.0,0.3917],[96672.0,0.2069002],[96670.0,0.13811779],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009928358,[[96681.0,0.00115511],[96673.0,0.3917],[96672.0,0.2069002],[96670.0,0.13811779],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96684.0,0.3608],[96689.0,0.01297071],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009928561,[[96681.0,0.00115511],[96673.0,0.5985994],[96670.0,0.13811779],[96668.0,0.10072],[84850.0,0.0001]],[[96682.0,0.0613],[96683.0,0.2068791],[96684.0,0.3608],[96689.0,0.01297071],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009928764,[[96681.0,0.00115511],[96674.0,0.2068972],[96673.0,0.3917],[96670.0,0.13811779],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.4125091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009928964,[[96681.0,0.00115511],[96674.0,0.2068972],[96673.0,0.3925],[96670.0,0.13811779],[96668.0,0.10072]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009929151,[[96681.0,0.00115511],[96673.0,0.3925],[96670.0,0.13811779],[96668.0,0.10072],[95625.0,0.15508702]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009929351,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.13811779],[96668.0,0.10072],[96082.0,0.10327561]],[[96682.0,0.0613],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009929657,[[96681.0,0.00115511],[96673.0,0.3917],[96670.0,0.13811779],[96668.0,0.10072],[96563.0,0.09404447]],[[96682.0,0.0311],[96683.0,0.2068791],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009929956,[[96681.0,0.00115511],[96676.0,0.2068921],[96673.0,0.3917],[96670.0,0.13811779],[96668.0,0.10072]],[[96682.0,0.2379802],[96688.0,0.0303],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009930157,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068921],[96673.0,0.39246],[96670.0,0.13811779]],[[96682.0,0.2379802],[96688.0,0.0303],[96689.0,0.01297071],[96690.0,0.0332],[96703.0,0.41306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009930356,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068921],[96673.0,0.39246],[96670.0,0.13811779]],[[96682.0,0.2379802],[96688.0,0.0303],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009930956,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068921],[96673.0,0.39246],[96670.0,0.13811779]],[[96682.0,0.2078802],[96688.0,0.0303],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009931158,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068921],[96673.0,0.39246],[96670.0,0.13811779]],[[96682.0,0.2078802],[96688.0,0.0621],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009931357,[[96681.0,0.00115511],[96677.0,0.0652],[96673.0,0.39246],[96670.0,0.12470355],[96662.0,0.4125303]],[[96682.0,0.2078802],[96688.0,0.0621],[96689.0,0.01297071],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009931562,[[96681.0,0.20803751],[96677.0,0.0652],[96673.0,0.3917],[96670.0,0.12470355],[96662.0,0.4125303]],[[96682.0,0.001],[96688.0,0.0318],[96690.0,0.0332],[96691.0,0.00015511],[96712.0,0.0517042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009931857,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.3925],[96670.0,0.12470355]],[[96682.0,0.2078802],[96688.0,0.0318],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009932061,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.3925],[96670.0,0.12470355]],[[96682.0,0.2078802],[96688.0,0.0318],[96690.0,0.0332],[96691.0,0.00015511],[96692.0,0.46196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009932263,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.3925],[96670.0,0.13785053]],[[96682.0,0.2078802],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009932562,[[96681.0,0.00115511],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.3925],[96670.0,0.13785053]],[[96682.0,0.2078802],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009934555,[[96681.0,0.00115511],[96677.0,0.0652],[96673.0,0.3925],[96670.0,0.22160229],[96660.0,0.22387214]],[[96682.0,0.2078802],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009934556,[[96681.0,0.00115511],[96677.0,0.0652],[96673.0,0.3925],[96670.0,0.22160229],[96660.0,0.22387214]],[[96682.0,0.2078802],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332],[96691.0,0.12330725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009934756,[[96681.0,0.00115511],[96677.0,0.0652],[96673.0,0.3917],[96671.0,0.2069024],[96670.0,0.01469839]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009934956,[[96681.0,0.00115511],[96677.0,0.0652],[96673.0,0.3917],[96670.0,0.01469839],[96573.0,0.09404447]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009935259,[[96681.0,0.00074619],[96677.0,0.0652],[96673.0,0.3917],[96670.0,0.01469839],[96646.0,0.24776299]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009936056,[[96681.0,0.00074619],[96677.0,0.0652],[96674.0,0.2068953],[96673.0,0.3917],[96670.0,0.01469839]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009936358,[[96681.0,0.00074619],[96677.0,0.0652],[96674.0,0.2068953],[96673.0,0.39246],[96670.0,0.01469839]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009936763,[[96681.0,0.00074619],[96677.0,0.0652],[96675.0,0.2068945],[96673.0,0.39246],[96670.0,0.01469839]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009937458,[[96681.0,0.00074619],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.39246],[96670.0,0.01469839]],[[96682.0,0.2078802],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009940162,[[96681.0,0.00074619],[96677.0,0.0652],[96676.0,0.2068929],[96673.0,0.39246],[96670.0,0.01469839]],[[96682.0,0.26782554],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173],[96690.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009943274,[[96676.0,0.201669],[96673.0,0.39246],[96670.0,0.01469839],[96602.0,0.09404447],[96581.0,0.5332611]],[[96677.0,0.2068909],[96682.0,0.06094534],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009943865,[[96676.0,0.201669],[96673.0,0.39246],[96670.0,0.01469839],[96603.0,0.09404447],[96582.0,0.01552]],[[96677.0,0.2068909],[96682.0,0.06094534],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009944266,[[96676.0,0.201669],[96673.0,0.39246],[96670.0,0.01469839],[96656.0,0.24776299],[96651.0,0.30962217]],[[96677.0,0.2068909],[96682.0,0.06094534],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009944465,[[96676.0,0.201669],[96673.0,0.39246],[96670.0,0.01469839],[96656.0,0.24776299],[96651.0,0.30962217]],[[96677.0,0.2088909],[96682.0,0.05994534],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009946369,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.2088909],[96682.0,0.05994534],[96687.0,0.0316],[96688.0,0.0318],[96689.0,0.01305173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009947369,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96681.0,0.206883],[96682.0,0.05994534],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009947572,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.2068847],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009947774,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.2068868],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009948277,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96682.0,0.2068805],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009948668,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511],[97193.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009948875,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511],[96704.0,1.26380168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009949976,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.206885],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009951179,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009951474,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.39261727],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009951675,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.39313728],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.10055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009952673,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.39313728],[96687.0,0.0316],[96688.0,0.0318],[96691.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009955079,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.20740691],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009955274,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.2068869],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009955474,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009955676,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.18573037],[96681.0,0.2068842],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009956670,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.39261577],[96687.0,0.0316],[96688.0,0.0318],[97747.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009956871,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96680.0,0.39317578],[96687.0,0.0316],[96688.0,0.0318],[96700.0,0.37116282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009957476,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.206887],[96680.0,0.18629038],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009957781,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01469839]],[[96677.0,0.002],[96679.0,0.206887],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009958171,[[96676.0,0.201669],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96679.0,0.206887],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009958774,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96679.0,0.206887],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009960376,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318],[97501.0,0.00380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009960681,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96678.0,0.2068888],[96680.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009961471,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96678.0,0.2068888],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009961472,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.002],[96678.0,0.2068888],[96679.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009961676,[[96676.0,0.1305007],[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698]],[[96677.0,0.2088909],[96679.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318],[96700.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009961977,[[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698],[96606.0,0.09404447]],[[96677.0,0.2088909],[96679.0,0.18573037],[96687.0,0.0316],[96688.0,0.0318],[96700.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009962180,[[96674.0,0.031],[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698],[96606.0,0.09404447]],[[96676.0,0.0329],[96677.0,0.2088909],[96679.0,0.18573037],[96687.0,0.0316],[96700.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009962478,[[96673.0,0.39246],[96671.0,0.0304],[96670.0,0.01314698],[96660.0,0.08094406],[96606.0,0.09404447]],[[96676.0,0.0329],[96677.0,0.2088909],[96679.0,0.18573037],[96687.0,0.0316],[96700.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009962683,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96669.0,0.0306],[96660.0,0.08094406]],[[96676.0,0.2706932],[96677.0,0.002],[96678.0,0.0327],[96679.0,0.18573037],[96690.0,0.29685409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009962875,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96669.0,0.0306],[96663.0,0.0301]],[[96676.0,0.2706932],[96677.0,0.002],[96678.0,0.0327],[96679.0,0.18573037],[96690.0,0.29685409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009964077,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96669.0,0.0306],[96663.0,0.0301]],[[96676.0,0.2716932],[96677.0,0.001],[96678.0,0.0327],[96679.0,0.18573037],[96690.0,0.29685409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009964286,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96669.0,0.0306],[96663.0,0.0301]],[[96676.0,0.2716932],[96678.0,0.0327],[96679.0,0.18573037],[96690.0,0.29685409],[97150.0,0.10803615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009964489,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.11346698],[96669.0,0.0306],[96666.0,0.08094406]],[[96675.0,0.18573037],[96676.0,0.2726932],[96678.0,0.0327],[96679.0,0.01319438],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009964679,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96668.0,0.10032],[96645.0,0.42471758]],[[96675.0,0.39262627],[96676.0,0.0658],[96678.0,0.0327],[96679.0,0.01319438],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009964876,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96668.0,0.10032],[96664.0,0.0306]],[[96675.0,0.39262627],[96676.0,0.0658],[96678.0,0.0327],[96679.0,0.01319438],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009965682,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96668.0,0.10032],[96664.0,0.0306]],[[96675.0,0.39262627],[96676.0,0.0648],[96678.0,0.0327],[96679.0,0.01319438],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009965883,[[96673.0,0.3917],[96671.0,0.2069033],[96670.0,0.01314698],[96668.0,0.10032],[96664.0,0.0306]],[[96675.0,0.39362627],[96676.0,0.0648],[96678.0,0.0327],[96683.0,0.08094406],[97563.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009966387,[[96673.0,0.3917],[96670.0,0.01314698],[96668.0,0.10032],[96664.0,0.0306],[96608.0,0.1553596]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96683.0,0.08094406],[96689.0,0.0517163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009966583,[[96673.0,0.3917],[96670.0,0.01314698],[96668.0,0.10032],[96664.0,0.0306],[96650.0,0.36135887]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009966784,[[96673.0,0.3917],[96670.0,0.22005258],[96668.0,0.10032],[96664.0,0.0306],[96650.0,0.36135887]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009967289,[[96673.0,0.32052958],[96670.0,0.22005258],[96668.0,0.10032],[96664.0,0.0306],[96650.0,0.36135887]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009967986,[[96673.0,0.32052958],[96670.0,0.22005258],[96668.0,0.10032],[96664.0,0.0306],[96655.0,0.24776299]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009969289,[[96673.0,0.32052958],[96670.0,0.22005258],[96668.0,0.10032],[96665.0,0.08094406],[96664.0,0.0306]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009969982,[[96673.0,0.32052958],[96664.0,0.0306],[96660.0,0.28787056],[96650.0,0.30962217],[96639.0,0.051743]],[[96675.0,0.39462627],[96676.0,0.0638],[96678.0,0.0327],[96681.0,0.01339416],[96683.0,0.08094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009970181,[[96651.0,0.3608],[96650.0,0.30962217],[96642.0,0.3608],[96626.0,0.9018],[96600.0,0.18094406]],[[96675.0,0.54853037],[96676.0,0.0638],[96678.0,0.0327],[96680.0,0.0517214],[96681.0,0.11371416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009970388,[[96654.0,0.10048],[96651.0,0.3914],[96650.0,0.30962217],[96647.0,0.2069543],[96645.0,0.0624]],[[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96675.0,0.54853037],[96676.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009970688,[[96654.0,0.10048],[96651.0,0.39216],[96650.0,0.30962217],[96647.0,0.2069543],[96645.0,0.0624]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96675.0,0.54905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009970986,[[96655.0,0.26085418],[96654.0,0.10048],[96651.0,0.39216],[96650.0,0.30962217],[96647.0,0.2069543]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009971287,[[96655.0,0.24776299],[96651.0,0.39216],[96650.0,0.30962217],[96647.0,0.2069543],[96600.0,0.18094406]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009971584,[[96655.0,0.24776299],[96651.0,0.39216],[96650.0,0.41026217],[96647.0,0.2069543],[96600.0,0.18094406]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009971985,[[96655.0,0.26067293],[96651.0,0.39216],[96650.0,0.30962217],[96647.0,0.2069543],[96600.0,0.18094406]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009972281,[[96655.0,0.01290994],[96654.0,0.24776299],[96651.0,0.39216],[96650.0,0.10064],[96647.0,0.51657647]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009972485,[[96654.0,0.24776299],[96651.0,0.39216],[96650.0,0.10064],[96647.0,0.51657647],[96071.0,0.10327561]],[[96656.0,0.095],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009972886,[[96654.0,0.24776299],[96651.0,0.39216],[96650.0,0.10064],[96647.0,0.51657647],[96571.0,0.09404447]],[[96656.0,0.096],[96657.0,0.206935],[96661.0,0.3608],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009973082,[[96654.0,0.24776299],[96651.0,0.36156],[96647.0,0.30962217],[96626.0,0.9018],[96583.0,0.1036]],[[96656.0,0.096],[96661.0,0.3608],[96663.0,0.01330949],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009973288,[[96654.0,0.24776299],[96647.0,0.30962217],[96646.0,0.0312],[96641.0,0.0302],[96639.0,0.37301808]],[[96656.0,0.3039368],[96661.0,0.3608],[96663.0,0.01330949],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009973489,[[96654.0,0.24776299],[96647.0,0.30962217],[96646.0,0.1318],[96641.0,0.0624],[96639.0,0.37301808]],[[96656.0,0.3039368],[96661.0,0.3608],[96663.0,0.01330949],[96665.0,0.08094406],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009974689,[[96654.0,0.24776299],[96653.0,0.01510461],[96647.0,0.30962217],[96646.0,0.1318],[96645.0,0.2069584]],[[96656.0,0.3039368],[96661.0,0.3608],[96663.0,0.01330949],[96664.0,0.12342429],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009975282,[[96654.0,0.17657266],[96653.0,0.01510461],[96647.0,0.30962217],[96646.0,0.1318],[96645.0,0.2069584]],[[96656.0,0.3039368],[96661.0,0.3608],[96663.0,0.01330949],[96664.0,0.12342429],[96666.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009975489,[[96653.0,0.01510461],[96646.0,0.1318],[96645.0,0.2069584],[96639.0,0.0008],[96628.0,0.17657266]],[[96656.0,0.097],[96659.0,0.18573037],[96661.0,0.3608],[96663.0,0.01330949],[96664.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009975782,[[96653.0,0.01510461],[96646.0,0.1318],[96645.0,0.2069584],[96628.0,0.17657266],[96626.0,0.90256]],[[96655.0,0.2069399],[96656.0,0.097],[96659.0,0.18573037],[96661.0,0.3608],[96663.0,0.01330949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009976383,[[96653.0,0.01510461],[96646.0,0.1318],[96645.0,0.2069584],[96628.0,0.17657266],[96626.0,0.90256]],[[96655.0,0.2069399],[96656.0,0.096],[96659.0,0.18573037],[96661.0,0.3608],[96663.0,0.01330949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009976589,[[96653.0,0.01510461],[96646.0,0.1318],[96645.0,0.2069584],[96628.0,0.17657266],[96626.0,0.90256]],[[96655.0,0.2069399],[96656.0,0.097],[96659.0,0.18573037],[96661.0,0.3608],[96663.0,0.01330949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009976984,[[96653.0,0.01510461],[96646.0,0.1318],[96645.0,0.2069584],[96628.0,0.17657266],[96626.0,0.90256]],[[96655.0,0.2069399],[96656.0,0.096],[96659.0,0.18573037],[96661.0,0.3608],[96663.0,0.01330949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009977288,[[96653.0,0.01510461],[96647.0,0.2069545],[96646.0,0.1318],[96630.0,0.12342429],[96628.0,0.17657266]],[[96655.0,0.2089399],[96656.0,0.095],[96659.0,0.18573037],[96661.0,0.3608],[96670.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009977885,[[96653.0,0.01510461],[96646.0,0.1318],[96630.0,0.12342429],[96628.0,0.17657266],[96411.0,0.07777943]],[[96655.0,0.2089399],[96656.0,0.095],[96659.0,0.18573037],[96661.0,0.3608],[96670.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009978080,[[96653.0,0.01510461],[96646.0,0.1318],[96630.0,0.12342429],[96628.0,0.17657266],[96537.0,0.0361124]],[[96655.0,0.2089399],[96656.0,0.095],[96659.0,0.18573037],[96661.0,0.3608],[96670.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009978286,[[96653.0,0.01510461],[96649.0,0.2069502],[96646.0,0.1318],[96631.0,0.0517473],[96630.0,0.12342429]],[[96655.0,0.2089399],[96656.0,0.095],[96659.0,0.18573037],[96661.0,0.3608],[96670.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009979692,[[96653.0,0.01510461],[96650.0,0.2069482],[96646.0,0.1318],[96631.0,0.0517473],[96630.0,0.12342429]],[[96655.0,0.2089399],[96656.0,0.095],[96660.0,0.18573037],[96661.0,0.3608],[96664.0,0.01305529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009980387,[[96653.0,0.00155169],[96646.0,0.0312],[96616.0,0.0517551],[96600.0,0.22342429],[96583.0,0.68239058]],[[96655.0,0.2089399],[96656.0,0.095],[96660.0,0.18573037],[96661.0,0.3608],[96663.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009980590,[[96639.0,0.01342054],[96630.0,0.12342429],[96604.0,0.00773533],[96600.0,0.22342429],[96599.0,0.90196]],[[96655.0,0.002],[96656.0,0.095],[96660.0,0.18573037],[96661.0,0.3608],[96663.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009980891,[[96639.0,0.11378054],[96635.0,0.2069807],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96646.0,0.2069593],[96655.0,0.002],[96656.0,0.095],[96660.0,0.30915466],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009981092,[[96639.0,0.11378054],[96635.0,0.2069807],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96645.0,0.0951],[96655.0,0.002],[96660.0,0.30915466],[96661.0,0.3608],[97106.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009981295,[[96639.0,0.01342054],[96635.0,0.2069807],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96642.0,0.2069664],[96645.0,0.0951],[96649.0,0.3608],[96655.0,0.002],[96660.0,0.30915466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009981594,[[96638.0,0.10036],[96635.0,0.2069807],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96640.0,0.2069706],[96645.0,0.0951],[96649.0,0.3608],[96655.0,0.002],[96657.0,0.0517336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009982091,[[96638.0,0.10036],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323],[96051.0,0.23251473]],[[96640.0,0.2069706],[96645.0,0.0951],[96649.0,0.3608],[96655.0,0.002],[96657.0,0.0517336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009982487,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96640.0,0.2069706],[96645.0,0.0951],[96649.0,0.3608],[96655.0,0.002],[96657.0,0.0517336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009982787,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96630.0,0.12342429],[96628.0,0.0323]],[[96640.0,0.2079706],[96645.0,0.0951],[96649.0,0.3608],[96650.0,0.12342429],[96655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009982983,[[96638.0,0.10036],[96633.0,0.0618],[96630.0,0.2069911],[96628.0,0.0323],[96620.0,0.12342429]],[[96639.0,0.2069723],[96640.0,0.001],[96645.0,0.0951],[96649.0,0.3608],[96650.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009983384,[[96638.0,0.10036],[96633.0,0.0618],[96631.0,0.2069894],[96628.0,0.0323],[96620.0,0.12342429]],[[96639.0,0.2069723],[96640.0,0.002],[96645.0,0.0951],[96649.0,0.3608],[96650.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009983586,[[96638.0,0.10036],[96633.0,0.0618],[96629.0,0.12342429],[96628.0,0.0323],[96608.0,0.0525196]],[[96639.0,0.2069723],[96640.0,0.002],[96645.0,0.0951],[96649.0,0.3608],[96650.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009983794,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429],[96628.0,0.0323]],[[96639.0,0.2069723],[96640.0,0.002],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009984386,[[96638.0,0.10036],[96637.0,0.01276897],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429]],[[96639.0,0.2079723],[96640.0,0.001],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009984884,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429]],[[96639.0,0.2079723],[96640.0,0.001],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009984885,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429],[96482.0,0.22547419]],[[96639.0,0.2079723],[96640.0,0.001],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009985091,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429],[96482.0,0.22547419]],[[96639.0,0.2089723],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619],[97223.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009985290,[[96638.0,0.10036],[96634.0,0.2069827],[96633.0,0.0618],[96629.0,0.12342429],[96482.0,0.22547419]],[[96639.0,0.2089723],[96645.0,0.0951],[96649.0,0.3608],[96660.0,0.17515619],[96740.0,9.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009985496,[[96633.0,0.0618],[96629.0,0.12342429],[96570.0,1.13731211],[96482.0,0.22547419],[95369.0,0.00380164]],[[96639.0,0.002],[96645.0,0.0951],[96649.0,0.3608],[96650.0,0.12342429],[96660.0,0.0517319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009985688,[[96612.0,0.3608],[96610.0,0.12342429],[96598.0,0.42398258],[96590.0,0.00774139],[96570.0,0.61951691]],[[96639.0,0.3628],[96643.0,0.12342429],[96645.0,0.0951],[96648.0,0.0517383],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009985888,[[96623.0,0.031],[96620.0,0.0317],[96616.0,0.207021],[96615.0,0.0321],[96612.0,0.3608]],[[96628.0,0.2069959],[96639.0,0.3628],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009986084,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96616.0,0.207021],[96615.0,0.0321]],[[96628.0,0.2069959],[96639.0,0.36340001],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009986286,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96618.0,0.12342429],[96615.0,0.0321]],[[96628.0,0.2069959],[96639.0,0.36340001],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009986588,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96619.0,0.20856518],[96618.0,0.12342429]],[[96628.0,0.2069959],[96639.0,0.36340001],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009986791,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96619.0,0.22140375],[96618.0,0.12342429]],[[96628.0,0.2069959],[96639.0,0.36340001],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009986983,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96619.0,0.22140375],[96618.0,0.12342429]],[[96628.0,0.22049532],[96639.0,0.36240001],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009987184,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96619.0,0.22140375],[96610.0,0.12342429]],[[96628.0,0.22049532],[96639.0,0.3618],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009987488,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.0317],[96619.0,0.22140375],[96618.0,0.12342429]],[[96628.0,0.22049532],[96639.0,0.3618],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009987685,[[96625.0,0.10036],[96623.0,0.031],[96620.0,0.2387127],[96619.0,0.01439055],[96618.0,0.12342429]],[[96628.0,0.22049532],[96639.0,0.3618],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009988494,[[96623.0,0.031],[96622.0,0.46116],[96620.0,0.2387127],[96619.0,0.01439055],[96618.0,0.12342429]],[[96628.0,0.22049532],[96639.0,0.3608],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009988689,[[96623.0,0.031],[96622.0,0.46196],[96620.0,0.2387127],[96619.0,0.01439055],[96610.0,0.12342429]],[[96628.0,0.22149532],[96639.0,0.3608],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009990191,[[96623.0,0.031],[96622.0,0.3616],[96620.0,0.2387127],[96619.0,0.00155198],[96610.0,0.12342429]],[[96628.0,0.01449942],[96639.0,0.3608],[96643.0,0.12342429],[96645.0,0.0951],[96646.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009990392,[[96623.0,0.13136],[96622.0,0.3608],[96620.0,0.2387127],[96619.0,0.00155198],[96610.0,0.12342429]],[[96625.0,0.207004],[96627.0,0.0636],[96628.0,0.01449942],[96639.0,0.3608],[96642.0,0.0517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009990697,[[96623.0,0.13136],[96622.0,0.3608],[96620.0,0.2387127],[96619.0,0.00155198],[96618.0,0.01292336]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96639.0,0.3608],[96642.0,0.0517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009990897,[[96623.0,0.031],[96622.0,0.3608],[96620.0,0.0317],[96619.0,0.00155198],[96600.0,0.1]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96633.0,0.12342429],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009991099,[[96623.0,0.031],[96619.0,0.00155198],[96617.0,0.10044],[96614.0,0.2070255],[96603.0,0.3608]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96629.0,0.3608],[96633.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009991297,[[96623.0,0.031],[96619.0,0.00155198],[96617.0,0.10044],[96616.0,0.0315],[96614.0,0.2070255]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01349942],[96629.0,0.3608],[96633.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009991599,[[96623.0,0.031],[96619.0,0.00155198],[96617.0,0.10044],[96616.0,0.0315],[96614.0,0.2070255]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96629.0,0.3608],[96640.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009991997,[[96623.0,0.031],[96619.0,0.00155198],[96617.0,0.10044],[96616.0,0.2385209],[96615.0,0.04484152]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96629.0,0.3608],[96633.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009992191,[[96623.0,0.031],[96619.0,0.00155198],[96617.0,0.10044],[96616.0,0.2385209],[96615.0,0.0321]],[[96625.0,0.207004],[96627.0,0.0958],[96628.0,0.01449942],[96629.0,0.3608],[96633.0,0.12342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009992387,[[96619.0,0.00155198],[96617.0,0.10044],[96616.0,0.2385209],[96615.0,0.0321],[85156.0,0.04036204]],[[96623.0,0.2070074],[96625.0,0.001],[96627.0,0.0958],[96628.0,0.01349942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009992598,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.10044],[96616.0,0.2385209],[96615.0,0.0321]],[[96623.0,0.2070074],[96625.0,0.001],[96627.0,0.0958],[96628.0,0.01349942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009992895,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.10044],[96616.0,0.2385209],[96615.0,0.0321]],[[96623.0,0.2070074],[96625.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009993096,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321]],[[96623.0,0.2070074],[96625.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009993097,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.10044]],[[96623.0,0.2070074],[96625.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009993599,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.10044]],[[96623.0,0.2070074],[96625.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009993787,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.10044]],[[96623.0,0.2080074],[96625.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009994196,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11303723]],[[96623.0,0.2080074],[96625.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009995299,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11303723]],[[96623.0,0.2080074],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97618.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009995502,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11303723]],[[96623.0,0.2090074],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97618.0,0.19308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009995693,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11303723]],[[96623.0,0.2090074],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96688.0,0.09091607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009996098,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11303723]],[[96622.0,0.2070094],[96623.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009996701,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11295723]],[[96622.0,0.2070094],[96623.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009997194,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11295723]],[[96622.0,0.2070094],[96623.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009997392,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11295723]],[[96622.0,0.2080094],[96623.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009998402,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2385209],[96615.0,0.0321],[96614.0,0.11295723]],[[96621.0,0.2070117],[96622.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009999399,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96023.0,0.10327561]],[[96621.0,0.2070117],[96622.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009999595,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96621.0,0.2070117],[96622.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009999796,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96621.0,0.2080117],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96637.0,0.1521844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010000102,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96621.0,0.2090117],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96637.0,0.1521844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010000704,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96621.0,0.2090117],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010002202,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.207013],[96621.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010003397,[[96619.0,0.00155198],[96618.0,0.0319],[96616.0,0.2070209],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.208013],[96621.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010003901,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.208013],[96621.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010005098,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.208013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97730.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010005305,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97730.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010005706,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96739.0,0.14344378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010008107,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96651.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010008300,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.11295723],[96611.0,0.0306]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96641.0,0.0517421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010010200,[[96619.0,0.00155198],[96618.0,0.0319],[96617.0,0.207018],[96614.0,0.01259723],[96611.0,0.0306]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96641.0,0.0517421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010010401,[[96619.0,0.00155198],[96618.0,0.0319],[96614.0,0.1004],[96611.0,0.0306],[96013.0,0.12900557]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010010602,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.1004],[96611.0,0.0306],[96592.0,0.0517679]],[[96620.0,0.209013],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.1327979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010010806,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.1004],[96611.0,0.0306],[96592.0,0.0517679]],[[96619.0,0.2070151],[96620.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010011408,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.1004],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2070151],[96620.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010012111,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.11294018],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2070151],[96620.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010012301,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.11294018],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2080151],[96620.0,0.001],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010012702,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.11294018],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97531.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010012902,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.11294018],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97158.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010013100,[[96618.0,0.0319],[96615.0,0.2070232],[96614.0,0.11294018],[96611.0,0.0306],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97015.0,0.03769534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010013503,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4125619],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[97015.0,0.03769534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010013504,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4125619],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010013705,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219],[96598.0,0.00155249]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010014102,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219],[96579.0,0.37221808]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010014312,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.3608],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010014313,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219],[96589.0,0.30962217]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.54653037],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010014518,[[96618.0,0.2389173],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219],[96589.0,0.30962217]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.54705038],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010014923,[[96618.0,0.2389173],[96615.0,0.0332],[96614.0,0.11294018],[96611.0,0.0306],[96603.0,0.4133219]],[[96619.0,0.2090151],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.54705038],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010015419,[[96614.0,0.1004],[96611.0,0.2376309],[96603.0,0.36156],[96593.0,0.0517672],[96589.0,0.36139157]],[[96619.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.54705038],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010015618,[[96614.0,0.1004],[96612.0,0.3914],[96611.0,0.2376309],[96603.0,0.36156],[96589.0,0.36139157]],[[96619.0,0.002],[96627.0,0.0958],[96628.0,0.01249942],[96629.0,0.54705038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010015619,[[96614.0,0.1004],[96612.0,0.3914],[96611.0,0.04340593],[96604.0,0.0332],[96603.0,0.3608]],[[96615.0,0.2070237],[96618.0,0.033],[96619.0,0.002],[96624.0,0.08105],[96627.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010015817,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2070237],[96618.0,0.033],[96619.0,0.002],[96626.0,0.00015519],[96627.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010016017,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2070237],[96617.0,0.0323],[96618.0,0.033],[96619.0,0.002],[96626.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010016925,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2080237],[96617.0,0.0323],[96618.0,0.033],[96619.0,0.001],[96626.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010017419,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2080237],[96617.0,0.0323],[96618.0,0.033],[96619.0,0.001],[96626.0,0.18588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010018017,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2080237],[96617.0,0.0448629],[96618.0,0.033],[96619.0,0.001],[96626.0,0.18588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010018212,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2080237],[96617.0,0.0448629],[96618.0,0.033],[96626.0,0.18588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010018213,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2080237],[96617.0,0.0448629],[96618.0,0.033],[96626.0,0.18588556],[97774.0,0.19266941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010018419,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.04340593],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2090237],[96617.0,0.0448629],[96618.0,0.033],[96626.0,0.18588556],[97212.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010019123,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.0306],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2090237],[96617.0,0.0448629],[96618.0,0.033],[96626.0,0.18588556],[97212.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010019724,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.0306],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2090237],[96617.0,0.0448629],[96618.0,0.033],[96626.0,0.18588556],[97211.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010019925,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.0306],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2090237],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.18573037],[96626.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010020626,[[96614.0,0.3074258],[96612.0,0.39216],[96611.0,0.0306],[96605.0,0.08105],[96604.0,0.0332]],[[96615.0,0.2090237],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.26678037],[96626.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010021021,[[96614.0,0.1004],[96612.0,0.39216],[96605.0,0.08105],[96604.0,0.0332],[95953.0,0.12900557]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.26678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010021221,[[96614.0,0.1004],[96612.0,0.39216],[96610.0,0.2070335],[96606.0,0.0306],[96605.0,0.08105]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.26678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010021629,[[96614.0,0.1004],[96612.0,0.39216],[96606.0,0.0306],[96605.0,0.08105]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.26678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010021630,[[96614.0,0.1004],[96612.0,0.39216],[96611.0,0.2070322],[96606.0,0.252],[96605.0,0.08105]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.26678037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010021921,[[96614.0,0.1004],[96612.0,0.39216],[96611.0,0.2070322],[96609.0,0.01271353],[96606.0,0.252]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010022121,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.01271353],[96606.0,0.252]],[[96615.0,0.2090237],[96616.0,0.0329],[96617.0,0.0448629],[96618.0,0.033],[96624.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010022122,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96544.0,0.09410355]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.0323],[96618.0,0.033],[96624.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010022327,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.0323],[96618.0,0.033],[96620.0,0.2070134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010022926,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.0323],[96618.0,0.033],[97112.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010023129,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.0323],[96618.0,0.2400182],[96623.0,0.01236924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010023329,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.2393212],[96618.0,0.033],[96623.0,0.01236924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010024132,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.52034246]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.2393212],[96618.0,0.033],[96619.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010027936,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.42505157],[96618.0,0.033],[96688.0,0.00775397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010028234,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96595.0,0.21072029]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.42557158],[96618.0,0.033],[96649.0,0.90228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010029035,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96600.0,0.54185]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.42557158],[96618.0,0.033],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010029928,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96600.0,0.54185]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.42557158],[96618.0,0.033],[96623.0,0.09341924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010030127,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96600.0,0.54185]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.42557158],[96618.0,0.033],[96623.0,0.01236924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010030835,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96603.0,0.18642035]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.23984121],[96618.0,0.033],[96619.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010031130,[[96613.0,0.2070277],[96612.0,0.39216],[96609.0,0.11307353],[96606.0,0.252],[96603.0,0.18642035]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.2393212],[96618.0,0.033],[96619.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010031332,[[96612.0,0.39216],[96606.0,0.252],[96603.0,0.18642035],[96547.0,0.65243067],[95994.0,0.10327561]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.2393212],[96618.0,0.033],[96619.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010031631,[[96612.0,0.3914],[96610.0,0.10036],[96606.0,0.252],[96603.0,0.18642035],[96600.0,0.54261]],[[96615.0,0.002],[96616.0,0.0329],[96617.0,0.0323],[96618.0,0.033],[96619.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010031834,[[96613.0,0.2070267],[96612.0,0.3914],[96610.0,0.10036],[96606.0,0.252],[96603.0,0.18642035]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96625.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010032034,[[96613.0,0.2070267],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96625.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010032230,[[96613.0,0.2070267],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96624.0,0.2070044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010032434,[[96613.0,0.2070267],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96713.0,0.25492921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010032636,[[96613.0,0.2070267],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96661.0,0.08361407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010032837,[[96613.0,0.2070267],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96623.0,0.207007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010033137,[[96613.0,0.13581485],[96612.0,0.39216],[96610.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.0313],[96623.0,0.207007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010034139,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.2383104],[98153.0,0.32331938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010034336,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.2383104],[96644.0,0.0015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010034537,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96617.0,0.0323],[96619.0,0.18573037],[96622.0,0.2383104],[96630.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010035135,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96616.0,0.18573037],[96617.0,0.0323],[96622.0,0.2383104],[96630.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010036836,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96616.0,0.18573037],[96622.0,0.0313],[96630.0,0.21591003],[96662.0,0.31029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010037029,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96606.0,0.252]],[[96615.0,0.002],[96616.0,0.18573037],[96624.0,0.0321],[96630.0,0.21591003],[96638.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010037225,[[96614.0,0.0324],[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604]],[[96615.0,0.002],[96616.0,0.18573037],[96624.0,0.0321],[96626.0,0.21957223],[96629.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010037429,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96512.0,0.15034656]],[[96615.0,0.002],[96616.0,0.18573037],[96623.0,0.0316],[96624.0,0.0321],[96626.0,0.01257123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010037631,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.002],[96616.0,0.18573037],[96623.0,0.0316],[96624.0,0.0321],[96625.0,0.2070028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010038238,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.002],[96616.0,0.18573037],[96623.0,0.0316],[96624.0,0.0321],[96748.0,0.03314787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010038433,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.001],[96616.0,0.18573037],[96623.0,0.0316],[96624.0,0.2391057],[96641.0,0.33109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010038735,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.002],[96616.0,0.18573037],[96623.0,0.0316],[96624.0,0.2391057],[96641.0,0.33109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010038937,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.002],[96616.0,0.18573037],[96623.0,0.2386068],[96624.0,0.0321],[96641.0,0.33109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010039340,[[96613.0,0.13581485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.0324],[96616.0,0.18573037],[96623.0,0.2386068],[96624.0,0.0321],[96641.0,0.33109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010039639,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.0333]],[[96615.0,0.0324],[96616.0,0.18573037],[96623.0,0.2386068],[96624.0,0.0321],[96641.0,0.33109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010039843,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.21972035]],[[96615.0,0.0324],[96623.0,0.2386068],[96624.0,0.0321],[96625.0,0.18573037],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010040139,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.21972035]],[[96615.0,0.0324],[96623.0,0.2386068],[96624.0,0.0321],[96625.0,0.18573037],[96626.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010040340,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.21972035]],[[96615.0,0.04487691],[96621.0,0.2070122],[96623.0,0.0316],[96624.0,0.0321],[96625.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010040739,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.21972035]],[[96614.0,0.0332],[96615.0,0.04487691],[96621.0,0.2070122],[96623.0,0.0316],[96625.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010041238,[[96613.0,0.35721485],[96612.0,0.39216],[96611.0,0.10036],[96609.0,0.01241604],[96607.0,0.21972035]],[[96614.0,0.0332],[96615.0,0.04487691],[96619.0,0.2070164],[96623.0,0.0316],[96625.0,0.18573037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010041442,[[96613.0,0.2214],[96612.0,0.39216],[96609.0,0.01241604],[96607.0,0.39345995],[96596.0,0.30962217]],[[96614.0,0.0332],[96615.0,0.25190111],[96623.0,0.0316],[96625.0,0.18573037],[97180.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010041639,[[96613.0,0.32176],[96612.0,0.39216],[96609.0,0.01241604],[96607.0,0.39345995],[96601.0,0.0327]],[[96614.0,0.0332],[96615.0,0.25190111],[96623.0,0.0316],[96625.0,0.18573037],[96748.0,0.03301859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010041945,[[96613.0,0.32176],[96612.0,0.36156],[96608.0,0.2070383],[96607.0,0.18642035],[96601.0,0.0327]],[[96614.0,0.0342],[96615.0,0.25090111],[96623.0,0.0316],[96625.0,0.18573037],[96748.0,0.03301859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010042136,[[96613.0,0.32176],[96612.0,0.3608],[96609.0,0.2070352],[96608.0,0.0319],[96607.0,0.18642035]],[[96614.0,0.0342],[96615.0,0.25090111],[96623.0,0.0316],[96625.0,0.18573037],[96748.0,0.03301859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010042537,[[96613.0,0.32176],[96612.0,0.3608],[96609.0,0.2070352],[96608.0,0.0319],[96607.0,0.18642035]],[[96614.0,0.0352],[96615.0,0.24990111],[96623.0,0.0316],[96627.0,0.18573037],[96640.0,0.29696003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010043236,[[96613.0,0.32176],[96612.0,0.3608],[96609.0,0.2070352],[96608.0,0.0319],[96607.0,0.18642035]],[[96614.0,0.0352],[96615.0,0.24990111],[96623.0,0.0316],[96627.0,0.18573037],[96636.0,0.1521052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010044337,[[96607.0,0.18642035],[96603.0,0.2214],[96600.0,0.46156],[96593.0,0.36235251],[96590.0,0.08105]],[[96614.0,0.0352],[96615.0,0.04287691],[96623.0,0.5545],[96627.0,0.18573037],[96635.0,0.00155271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010044544,[[96607.0,0.18642035],[96603.0,0.2214],[96600.0,0.20112],[96593.0,0.3747231],[96590.0,0.08105]],[[96608.0,0.2070387],[96613.0,0.0302],[96614.0,0.0352],[96615.0,0.40367691],[96617.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010044742,[[96607.0,0.18642035],[96603.0,0.2214],[96600.0,0.20036],[96593.0,0.3755231],[96592.0,0.5666726]],[[96608.0,0.2070387],[96613.0,0.0302],[96614.0,0.0352],[96615.0,0.40367691],[96617.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010045042,[[96607.0,0.18642035],[96603.0,0.2214],[96600.0,0.20036],[96598.0,0.08105],[96597.0,0.2070606]],[[96608.0,0.2070387],[96613.0,0.0302],[96614.0,0.0352],[96615.0,0.40367691],[96617.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010045742,[[96607.0,0.18642035],[96603.0,0.2214],[96600.0,0.20036],[96599.0,0.2070567],[96598.0,0.08105]],[[96608.0,0.2080387],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.40367691],[96646.0,0.0517396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010046036,[[96607.0,0.18642035],[96603.0,0.2214],[96602.0,0.60927586],[96601.0,0.2070523],[96600.0,0.20036]],[[96608.0,0.001],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.40367691],[96643.0,0.14052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010046230,[[96607.0,0.18642035],[96603.0,0.2214],[96602.0,0.60927586],[96601.0,0.2070523],[96600.0,0.20036]],[[96608.0,0.001],[96609.0,0.2070377],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.04287691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010046428,[[96607.0,0.39346115],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036],[96598.0,0.1621]],[[96608.0,0.001],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.04287691],[96622.0,0.2070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010046632,[[96607.0,0.39346115],[96604.0,0.0616],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.001],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.04287691],[96630.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010046840,[[96607.0,0.39346115],[96604.0,0.0925],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.001],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.04287691],[96618.0,0.2070192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010047041,[[96607.0,0.39346115],[96604.0,0.0925],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.001],[96613.0,0.0302],[96614.0,0.0342],[96615.0,0.04287691],[96748.0,0.01513458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010047233,[[96607.0,0.39346115],[96604.0,0.0925],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.001],[96614.0,0.0342],[96615.0,0.04287691],[96619.0,0.207017],[96639.0,0.0517431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010047432,[[96607.0,0.39346115],[96604.0,0.0925],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.002],[96614.0,0.0332],[96615.0,0.04287691],[96622.0,0.0311],[96636.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010047635,[[96607.0,0.39346115],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.60927586],[96600.0,0.20036]],[[96608.0,0.002],[96614.0,0.0332],[96615.0,0.24990151],[96622.0,0.0311],[96633.0,0.0517465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010048039,[[96607.0,0.2070408],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.24990151],[96622.0,0.0311],[96633.0,0.0517465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010048431,[[96607.0,0.21985318],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.24990151],[96622.0,0.0311],[96633.0,0.0517465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010048639,[[96607.0,0.21985318],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.24990151],[96622.0,0.0311],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010049442,[[96607.0,0.21985318],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.04287691],[96620.0,0.2070144],[96622.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010049637,[[96607.0,0.21985318],[96604.0,0.4533],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.04287691],[96622.0,0.0311],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010049839,[[96607.0,0.21985318],[96604.0,0.45406],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96614.0,0.0332],[96615.0,0.01247691],[96622.0,0.0311],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010050146,[[96607.0,0.21985318],[96604.0,0.45406],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96615.0,0.01247691],[96621.0,0.0307],[96622.0,0.0311],[96628.0,0.2069961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010050345,[[96607.0,0.21985318],[96604.0,0.45406],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96608.0,0.18773037],[96615.0,0.01247691],[96621.0,0.0616],[96622.0,0.0311],[96628.0,0.2069961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010050841,[[96607.0,0.01281238],[96604.0,0.45406],[96603.0,0.2214],[96602.0,0.3608],[96600.0,0.20036]],[[96621.0,0.0309],[96640.0,0.21591003],[96645.0,0.10052],[96647.0,0.24801068],[96650.0,0.42237272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010051043,[[96620.0,0.567813],[96611.0,0.1621],[96604.0,0.5058213],[96603.0,0.2214],[96600.0,0.20036]],[[96621.0,0.0309],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96640.0,0.21591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010051346,[[96620.0,0.668293],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.5058213],[96603.0,0.2214]],[[96621.0,0.0309],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96640.0,0.29696003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010051737,[[96620.0,0.668293],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4748213],[96603.0,0.2214]],[[96621.0,0.0309],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96640.0,0.29696003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052139,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4442213]],[[96621.0,0.0309],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96635.0,0.56933371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052342,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4442213]],[[96621.0,0.0319],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96633.0,0.2069853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052548,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4442213]],[[96621.0,0.0319],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96632.0,0.2069874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052739,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4442213]],[[96621.0,0.0319],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052740,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96604.0,0.4442213]],[[96621.0,0.0319],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96631.0,0.2069901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010052936,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96609.0,0.0517588]],[[96621.0,0.002],[96623.0,0.01265539],[96625.0,0.0329],[96627.0,0.0309],[96649.0,1.12378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053149,[[96620.0,0.668293],[96619.0,0.0313],[96618.0,0.01258702],[96611.0,0.1621],[96609.0,0.0517588]],[[96649.0,1.12378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053150,[[96625.0,0.2070023],[96620.0,0.68268],[96619.0,0.0313],[96618.0,0.01258702],[96616.0,0.0517551]],[[96630.0,0.03],[96635.0,0.36235271],[96649.0,0.90228],[96650.0,0.34132272],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053350,[[96625.0,0.2214],[96621.0,0.0325],[96620.0,0.46204],[96619.0,0.0313],[96618.0,0.37338702]],[[96639.0,0.0331],[96649.0,0.90228],[96650.0,0.34132272],[96654.0,0.27934986],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053539,[[96638.0,0.5677744],[96629.0,0.1621],[96626.0,0.0517498],[96625.0,0.2214],[96624.0,0.0517506]],[[96640.0,0.17714574],[96642.0,0.03],[96649.0,0.90280001],[96650.0,0.34132272],[96654.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053745,[[96639.0,0.13096],[96638.0,0.5677744],[96629.0,0.1621],[96626.0,0.0517498],[96625.0,0.2214]],[[96640.0,0.17714574],[96649.0,0.03342001],[96650.0,0.34132272],[96653.0,0.0331],[96654.0,0.27934986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010053940,[[96639.0,0.13096],[96638.0,0.5685344],[96635.0,0.3608],[96629.0,0.1621],[96626.0,0.0517498]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.0329],[96650.0,0.34132272],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010054345,[[96639.0,0.13096],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96629.0,0.1621]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.0329],[96650.0,0.34132272],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010054649,[[96639.0,0.13096],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.34132272],[96652.0,0.2069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010055454,[[96639.0,0.13196],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.34132272],[96652.0,0.2069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010055646,[[96639.0,0.13196],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96652.0,0.2069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010056144,[[96639.0,0.14692394],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96652.0,0.2069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010056743,[[96639.0,0.14792394],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96652.0,0.2069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010057241,[[96639.0,0.13496],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.3608],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010057444,[[96639.0,0.13496],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.5822],[96630.0,0.24697917]],[[96640.0,0.17714574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010057754,[[96639.0,0.13696],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.5822],[96630.0,0.24697917]],[[96640.0,0.17814574],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.35414617],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010058144,[[96639.0,0.13696],[96638.0,0.5685344],[96636.0,0.0325],[96635.0,0.5822],[96630.0,0.24697917]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010058947,[[96639.0,0.13696],[96638.0,0.58147429],[96636.0,0.0325],[96635.0,0.5822],[96630.0,0.24697917]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010059148,[[96639.0,0.10656],[96638.0,0.58147429],[96636.0,0.0325],[96635.0,0.5822],[96630.0,0.24697917]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96651.0,0.2069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010059342,[[96639.0,0.10656],[96638.0,0.58147429],[96636.0,0.0325],[96635.0,0.5822],[96631.0,0.03]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96656.0,0.2069362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010059548,[[96639.0,0.10656],[96638.0,0.58147429],[96636.0,0.0325],[96635.0,0.5822],[96631.0,0.03]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96654.0,0.2069404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010060052,[[96639.0,0.10656],[96638.0,0.58147429],[96636.0,0.0325],[96635.0,0.5822],[96631.0,0.03]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96652.0,0.206946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010060855,[[96639.0,0.10456],[96638.0,0.37449989],[96636.0,0.0325],[96635.0,0.5822],[96631.0,0.03]],[[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96652.0,0.206946],[97692.0,0.1551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010061056,[[96639.0,0.3115323],[96638.0,0.37449989],[96636.0,0.0325],[96635.0,0.2214],[96631.0,0.03]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96652.0,0.206946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010061258,[[96639.0,0.3115323],[96638.0,0.37449989],[96637.0,0.3608],[96636.0,0.0325],[96635.0,0.2214]],[[96640.0,0.001],[96648.0,0.03],[96649.0,0.03305519],[96650.0,0.01282345],[96652.0,0.206946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010062251,[[96647.0,0.2069552],[96639.0,0.10456],[96638.0,0.42624309],[96637.0,0.3608],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96669.0,0.2069091],[96674.0,0.00155222],[96680.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010062560,[[96647.0,0.5677552],[96640.0,0.0324],[96639.0,0.10456],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.031],[96649.0,0.03305519],[96659.0,0.2069297],[96674.0,0.00155222],[96675.0,0.1520839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010062853,[[96647.0,0.5677552],[96640.0,0.0324],[96639.0,0.10456],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.031],[96649.0,0.03305519],[96651.0,0.01284417],[96656.0,0.206936],[96674.0,0.00155222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010063069,[[96647.0,0.5677552],[96640.0,0.0324],[96639.0,0.10456],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.031],[96649.0,0.03305519],[96651.0,0.01284417],[96655.0,0.2069383],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010063554,[[96647.0,0.5687552],[96640.0,0.0324],[96639.0,0.10356],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96655.0,0.2069383],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010063943,[[96647.0,0.5687552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96654.0,0.2069405],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010064149,[[96647.0,0.5697552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96654.0,0.2069405],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010064849,[[96647.0,0.5697552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96654.0,0.2069405],[96670.0,0.17513859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010065547,[[96647.0,0.5697552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96670.0,0.17513859],[97132.0,0.10297845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010065749,[[96647.0,0.5697552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.17513859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010066149,[[96647.0,0.5707552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.17513859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010067059,[[96647.0,0.5707552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96680.0,0.17513329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010067651,[[96647.0,0.5707552],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188],[96636.0,0.0325]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96674.0,0.05327662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010070059,[[96647.0,0.3638],[96641.0,0.2069678],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010070259,[[96647.0,0.3638],[96642.0,0.206964],[96640.0,0.0324],[96639.0,0.10056],[96638.0,0.49791188]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010070563,[[96647.0,0.3638],[96642.0,0.206964],[96639.0,0.10056],[96638.0,0.49791188],[96401.0,0.05617717]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010070757,[[96647.0,0.3638],[96642.0,0.206964],[96639.0,0.10056],[96638.0,0.49791188],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010071766,[[96647.0,0.3638],[96642.0,0.206964],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010071956,[[96647.0,0.3638],[96643.0,0.2069621],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.2400427],[96670.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010072261,[[96647.0,0.3638],[96643.0,0.2069621],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96652.0,0.2069449],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010072450,[[96647.0,0.3638],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96652.0,0.2069449],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010072451,[[96647.0,0.3638],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317],[95972.0,0.12900557]],[[96648.0,0.03],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96955.0,0.03599687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010072651,[[96647.0,0.3638],[96639.0,0.13266],[96638.0,0.49791188],[96631.0,0.0317],[96376.0,0.20769638]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96668.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010072862,[[96647.0,0.3638],[96639.0,0.3396318],[96638.0,0.49791188],[96631.0,0.0317],[96377.0,0.05617717]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96668.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010073162,[[96647.0,0.3638],[96639.0,0.3396318],[96638.0,0.49791188],[96631.0,0.0317],[96528.0,0.09442809]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96668.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010073362,[[96647.0,0.3638],[96639.0,0.3396318],[96638.0,0.49791188],[96631.0,0.0317],[96624.0,0.0306]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96668.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010074463,[[96647.0,0.003],[96638.0,0.49791188],[96631.0,0.0317],[96630.0,0.00015519],[96625.0,0.3608]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96660.0,0.12341199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010074661,[[96647.0,0.003],[96638.0,0.45473943],[96634.0,0.2069828],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010074954,[[96647.0,0.10376],[96638.0,0.45473943],[96632.0,0.0325],[96631.0,0.0317],[96551.0,0.01556]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010075154,[[96647.0,0.10376],[96638.0,0.45557943],[96636.0,0.2069782],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010075366,[[96647.0,0.003],[96640.0,0.2069695],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010075662,[[96647.0,0.10376],[96640.0,0.2069695],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010076358,[[96647.0,0.10176],[96640.0,0.2069695],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010076957,[[96647.0,0.10076],[96640.0,0.2069695],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010077155,[[96647.0,0.10076],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317],[96568.0,0.01618022]],[[96648.0,0.031],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010077359,[[96647.0,0.10176],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317],[96620.0,0.08099954]],[[96648.0,0.031],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010077554,[[96647.0,0.10176],[96638.0,0.45557943],[96637.0,0.2069764],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.031],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010078159,[[96647.0,0.10176],[96638.0,0.66255373],[96632.0,0.0325],[96631.0,0.0317],[85957.0,0.0001]],[[96648.0,0.03],[96649.0,0.24000679],[96650.0,0.3608],[96651.0,0.01284417],[96653.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010078453,[[96647.0,0.10176],[96639.0,0.2069714],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.03],[96649.0,0.24000679],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010078654,[[96647.0,0.10176],[96639.0,0.2069714],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.236953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010079158,[[96647.0,0.10176],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317],[96620.0,0.08099954]],[[96648.0,0.236953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010079465,[[96647.0,0.10176],[96641.0,0.206968],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.236953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010079862,[[96647.0,0.10076],[96641.0,0.206968],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.236953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010080853,[[96647.0,0.10076],[96641.0,0.206968],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317]],[[96648.0,0.237953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010082259,[[96647.0,0.10076],[96638.0,0.45557943],[96632.0,0.0325],[96631.0,0.0317],[85950.0,0.0116]],[[96648.0,0.237953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010082456,[[96647.0,0.10076],[96638.0,0.44263954],[96632.0,0.2394868],[96625.0,0.3608],[96600.0,0.18099954]],[[96648.0,0.237953],[96649.0,0.03305519],[96651.0,0.01284417],[96653.0,0.0331],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010082656,[[96638.0,0.00084],[96630.0,0.08115473],[96625.0,0.3608],[96624.0,0.2070038],[96617.0,0.3608]],[[96639.0,0.2069723],[96648.0,0.3918],[96649.0,0.03305519],[96651.0,0.01284417],[96652.0,0.0517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010082960,[[96630.0,0.08115473],[96625.0,0.3608],[96621.0,0.0314],[96618.0,0.0303],[96617.0,0.5678176]],[[96632.0,0.2069879],[96639.0,0.3608],[96647.0,0.0517393],[96648.0,0.39236001],[96649.0,0.03305519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010083167,[[96630.0,0.00015519],[96625.0,0.3608],[96621.0,0.0314],[96618.0,0.0303],[96617.0,0.5686176]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010083365,[[96630.0,0.10083519],[96625.0,0.3608],[96621.0,0.0314],[96618.0,0.0303],[96617.0,0.5686176]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010083564,[[96630.0,0.10083519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010083759,[[96630.0,0.10083519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.08099954]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010084267,[[96630.0,0.10083519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010084565,[[96630.0,0.10483519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.08099954]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010085579,[[96630.0,0.10483519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.0634],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010085865,[[96630.0,0.10683519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.08099954]],[[96631.0,0.0644],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010086067,[[96630.0,0.10683519],[96625.0,0.3608],[96622.0,0.18642035],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.0644],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010086766,[[96630.0,0.10683519],[96625.0,0.3608],[96622.0,0.19891877],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010087167,[[96630.0,0.10683519],[96625.0,0.3608],[96622.0,0.01249842],[96621.0,0.0314],[96620.0,0.16199908]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.26554036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010087559,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.16199908],[96596.0,0.051766]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.26554036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010089168,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.16199908],[96619.0,0.20856662]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.3608],[96640.0,0.26554036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010089970,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.16199908],[96619.0,0.20856662]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54534082],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010090169,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.16199908],[96619.0,0.20856662]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010090669,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.16199908],[96619.0,0.00155222]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010090869,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.36901188],[96619.0,0.00155222]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010091072,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.0314],[96620.0,0.36977188],[96619.0,0.00155222]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010091565,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.04353222],[96620.0,0.36977188],[96619.0,0.00155222]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010092458,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.04353222],[96620.0,0.16275908],[96619.0,0.00155222]],[[96631.0,0.07632754],[96632.0,0.2069879],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010092657,[[96630.0,0.10683519],[96625.0,0.3608],[96621.0,0.25054272],[96620.0,0.16199908],[96619.0,0.00155222]],[[96631.0,0.28331694],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010092965,[[96630.0,0.10683519],[96625.0,0.3608],[96622.0,0.2070086],[96621.0,0.04353222],[96620.0,0.16199908]],[[96631.0,0.28331694],[96638.0,0.0319],[96639.0,0.54586083],[96640.0,0.08099954],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010093169,[[96630.0,0.10683519],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222],[96620.0,0.16199908]],[[96631.0,0.2713894],[96638.0,0.0319],[96639.0,0.54586083],[96642.0,0.0517416],[96650.0,0.39693717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010093368,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96638.0,0.0319],[96639.0,0.54586083],[96642.0,0.0517416],[96650.0,0.39693717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010093676,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96638.0,0.0319],[96639.0,0.36132001],[96641.0,0.18454082],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010093868,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96638.0,0.0319],[96639.0,0.3608],[96641.0,0.18454082],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010094881,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.28359849],[96638.0,0.0319],[96639.0,0.3608],[96641.0,0.18454082],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010095668,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96638.0,0.0319],[96639.0,0.3608],[96641.0,0.18454082],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010095968,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96638.0,0.0319],[96641.0,0.18454082],[96642.0,0.0517416],[96649.0,0.10051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010096170,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96641.0,0.18454082],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010097268,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96641.0,0.3608],[96642.0,0.23628242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010100376,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96642.0,0.23628242],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010100585,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96642.0,0.23628242],[96656.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010100880,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96642.0,0.59708242],[96656.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010101181,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96642.0,0.59760243],[96656.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010103677,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96638.0,0.0319],[96640.0,0.18454082],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010106882,[[96630.0,0.10683519],[96626.0,0.0319],[96625.0,0.3608],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96636.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010107485,[[96630.0,0.10683519],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.04353222]],[[96631.0,0.2713894],[96632.0,0.01247628],[96636.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010108377,[[96630.0,0.10683519],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.0314]],[[96631.0,0.2713894],[96632.0,0.01247628],[96636.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010110377,[[96630.0,0.10683519],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.0314]],[[96631.0,0.2713894],[96632.0,0.01247628],[96635.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010111173,[[96630.0,0.06888944],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.0314]],[[96631.0,0.2713894],[96632.0,0.01247628],[96635.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010111370,[[96630.0,0.06888944],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.04339521]],[[96631.0,0.2713894],[96632.0,0.01247628],[96635.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010112680,[[96630.0,0.06888944],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.04339521]],[[96631.0,0.2713894],[96635.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010112681,[[96630.0,0.06888944],[96627.0,0.3608],[96626.0,0.0319],[96623.0,0.2070064],[96621.0,0.04339521]],[[96631.0,0.2713894],[96635.0,0.18454082],[96638.0,0.0319],[96642.0,0.41306161],[96649.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010112879,[[96630.0,0.27588104],[96627.0,0.3938],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96635.0,0.18454082],[96642.0,0.56828731],[96649.0,0.00015519],[96650.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010113082,[[96630.0,0.27588104],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96635.0,0.18454082],[96641.0,0.0636],[96642.0,0.36132001],[96648.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010113282,[[96630.0,0.27588104],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96635.0,0.18454082],[96641.0,0.0636],[96642.0,0.3608],[96648.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010113487,[[96630.0,0.27588104],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96635.0,0.18454082],[96640.0,0.2069713],[96641.0,0.0636],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010113785,[[96630.0,0.27588104],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96640.0,0.2069713],[96641.0,0.0636],[96642.0,0.3608],[96715.0,0.13741213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010113986,[[96630.0,0.27588104],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96639.0,0.2069726],[96641.0,0.0636],[96656.0,0.10036],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010114382,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96639.0,0.2069726],[96641.0,0.0636],[96656.0,0.10036],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010114882,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.21375218]],[[96631.0,0.001],[96637.0,0.2069787],[96641.0,0.0636],[96652.0,0.0517363],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010115082,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.16199908]],[[96631.0,0.001],[96641.0,0.0636],[96652.0,0.0517363],[96656.0,0.10036],[96676.0,0.90288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010115289,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.16199908]],[[96631.0,0.001],[96636.0,0.2069789],[96641.0,0.0636],[96652.0,0.0517363],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010115884,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.16199908]],[[96631.0,0.001],[96641.0,0.0636],[96652.0,0.0517363],[96656.0,0.10036],[97253.0,0.10278881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010116084,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.16199908]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96641.0,0.0636],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010117492,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.34841943]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96638.0,0.18542816],[96641.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010117897,[[96630.0,0.3133516],[96627.0,0.39456],[96626.0,0.0319],[96621.0,0.04339521],[96620.0,0.34841943]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010118793,[[96630.0,0.6741516],[96627.0,0.03376],[96626.0,0.0319],[96621.0,0.40419521],[96620.0,0.34841943]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010119093,[[96630.0,0.6741516],[96627.0,0.033],[96626.0,0.0319],[96621.0,0.40503521],[96620.0,0.34841943]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010120493,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.0319],[96624.0,0.2070034],[96621.0,0.40503521]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010120698,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.0319],[96621.0,0.40503521]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010120699,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.0319],[96625.0,0.2070003],[96621.0,0.40503521]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010121096,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[94500.0,0.42304969]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010121297,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[95224.0,0.19382981]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96638.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010122093,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[96614.0,0.21068697]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01202327],[96637.0,0.033],[96646.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010123105,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[96614.0,0.21068697]],[[96631.0,0.001],[96634.0,0.206983],[96637.0,0.033],[96646.0,0.18542816],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010123799,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[96614.0,0.21068697]],[[96631.0,0.001],[96634.0,0.206983],[96637.0,0.033],[96646.0,0.18542816],[98589.0,0.32121505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010124895,[[96630.0,0.46716],[96627.0,0.033],[96626.0,0.238899],[96621.0,0.40503521],[96614.0,0.21068697]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01231054],[96637.0,0.033],[96646.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010125701,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.40503521],[96614.0,0.21068697],[84795.0,0.04102372]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.01231054],[96637.0,0.033],[96646.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010125900,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96634.0,0.206983],[96637.0,0.033],[96645.0,0.18542816],[96667.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010126087,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96634.0,0.206983],[96635.0,0.0122898],[96637.0,0.033],[96645.0,0.18542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010126491,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96633.0,0.2069857],[96637.0,0.033],[96645.0,0.18542816],[96653.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010126691,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96632.0,0.0325],[96633.0,0.2069857],[96637.0,0.033],[96641.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010127601,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96632.0,0.0325],[96633.0,0.2069857],[96635.0,0.01191772],[96637.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010127898,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96632.0,0.0325],[96633.0,0.2069857],[96637.0,0.033],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010128099,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96632.0,0.0325],[96633.0,0.2069857],[96637.0,0.033],[97626.0,0.19272903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010128696,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.18797257]],[[96631.0,0.001],[96632.0,0.0325],[96633.0,0.2069857],[96637.0,0.033],[97560.0,0.00380277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010129198,[[96630.0,0.46716],[96626.0,0.238899],[96621.0,0.43593521],[96620.0,0.16199908],[96619.0,0.00155222]],[[96631.0,0.001],[96632.0,0.2394874],[96633.0,0.18542816],[96637.0,0.04538008],[96645.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010129593,[[96630.0,0.46716],[96627.0,0.2069978],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96633.0,0.18542816],[96637.0,0.04538008],[96645.0,0.21529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131102,[[96630.0,0.46716],[96627.0,0.2069978],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.04538008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131103,[[96630.0,0.46716],[96627.0,0.2069978],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.04538008],[97592.0,0.00380277],[97658.0,0.23616791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131297,[[96630.0,0.46716],[96627.0,0.2069978],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.033],[96785.0,0.01294521],[96797.0,0.03589523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131502,[[96630.0,0.46716],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908],[96351.0,0.12686729]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.033],[96715.0,0.08363445],[96785.0,0.01294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131698,[[96630.0,0.46716],[96628.0,0.2069956],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.033],[96700.0,0.08099954],[96715.0,0.08363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131899,[[96630.0,0.46716],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.2394874],[96637.0,0.033],[96700.0,0.08099954],[96715.0,0.08363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010131900,[[96630.0,0.46716],[96629.0,0.2069917],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.16199908]],[[96631.0,0.001],[96632.0,0.0325],[96637.0,0.033],[96700.0,0.08099954],[96715.0,0.08363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132095,[[96640.0,0.2069701],[96630.0,0.46716],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.29475152]],[[96715.0,0.08363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132096,[[96640.0,0.2069701],[96630.0,0.46716],[96626.0,0.0319],[96621.0,0.43593521],[96620.0,0.29475152]],[[96665.0,1.00256],[96666.0,0.3608],[96678.0,0.0517225],[96707.0,0.0517069],[96715.0,0.08363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132403,[[96641.0,0.2069678],[96640.0,0.46116],[96631.0,0.22469908],[96630.0,0.3676],[96626.0,0.0319]],[[96648.0,0.0302],[96651.0,0.0313],[96653.0,0.2069429],[96665.0,0.9022],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132594,[[96642.0,0.2696637],[96640.0,0.46192],[96638.0,0.16199908],[96631.0,0.0323],[96630.0,0.3668]],[[96648.0,0.0629],[96651.0,0.0313],[96653.0,0.2069429],[96665.0,0.9022],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132793,[[96642.0,0.2696637],[96640.0,0.46192],[96638.0,0.16199908],[96631.0,0.0323],[96630.0,0.3668]],[[96648.0,0.0629],[96651.0,0.0313],[96653.0,0.2069429],[96665.0,0.90280001],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010132991,[[96646.0,0.2069559],[96642.0,0.0627],[96641.0,0.0323],[96640.0,0.46192],[96638.0,0.16199908]],[[96648.0,0.0629],[96651.0,0.0313],[96656.0,0.2069365],[96665.0,0.90280001],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010133199,[[96646.0,0.2069559],[96642.0,0.0627],[96641.0,0.0323],[96640.0,0.46192],[96638.0,0.16199908]],[[96648.0,0.0629],[96651.0,0.0313],[96655.0,0.2069386],[96665.0,0.90280001],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010133602,[[96646.0,0.2069559],[96642.0,0.0627],[96641.0,0.0333],[96640.0,0.46192],[96638.0,0.16199908]],[[96648.0,0.0629],[96651.0,0.0313],[96655.0,0.2069386],[96665.0,0.90280001],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010133803,[[96642.0,0.0627],[96641.0,0.0333],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.16199908]],[[96648.0,0.0629],[96651.0,0.0313],[96665.0,0.90280001],[96666.0,0.3608],[96671.0,0.0517259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010134007,[[96642.0,0.0627],[96641.0,0.0333],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.16199908]],[[96648.0,0.0629],[96649.0,0.20710659],[96651.0,0.0313],[96665.0,0.9022],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010134206,[[96642.0,0.0304],[96641.0,0.001],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.16199908]],[[96646.0,0.21630584],[96648.0,0.28203829],[96649.0,0.00015519],[96651.0,0.0313],[96653.0,0.24720668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010134504,[[96642.0,0.0304],[96641.0,0.001],[96640.0,0.46392],[96639.0,0.2069704],[96638.0,0.08099954]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07508489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010135106,[[96642.0,0.0304],[96640.0,0.46392],[96639.0,0.2069704],[96638.0,0.08099954],[96201.0,0.07173742]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07608489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010135294,[[96642.0,0.0324],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96201.0,0.07173742]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07608489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010135493,[[96642.0,0.0324],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96567.0,0.10442809]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07608489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010135708,[[96642.0,0.0324],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96567.0,0.10442809]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07508489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010136107,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96636.0,0.01197017]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07508489],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010136995,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96636.0,0.01197017]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.0629],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010137197,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96638.0,0.08099954],[96636.0,0.09296971]],[[96646.0,0.21630584],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010138608,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96636.0,0.09296971],[96624.0,0.18634134]],[[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010138609,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96636.0,0.09296971],[96624.0,0.18634134]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010138906,[[96642.0,0.002],[96640.0,0.46192],[96639.0,0.2069704],[96636.0,0.09296971],[96635.0,0.08099954]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010140402,[[96640.0,0.46192],[96639.0,0.2069704],[96636.0,0.09296971],[96635.0,0.08099954],[85950.0,0.0116]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010140704,[[96642.0,0.002],[96640.0,0.46116],[96639.0,0.2069704],[96636.0,0.09296971],[96635.0,0.08099954]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010141007,[[96643.0,0.3608],[96642.0,0.002],[96640.0,0.10116],[96639.0,0.2069704],[96636.0,0.09296971]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010141209,[[96643.0,0.3608],[96642.0,0.002],[96640.0,0.10036],[96639.0,0.2069704],[96636.0,0.09296971]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010141710,[[96643.0,0.3608],[96640.0,0.10036],[96639.0,0.2069704],[96636.0,0.09296971],[85957.0,0.0001]],[[96645.0,0.18530303],[96647.0,0.206956],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010142008,[[96643.0,0.3608],[96640.0,0.10036],[96639.0,0.2069704],[85957.0,0.0001]],[[96645.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010142009,[[96643.0,0.3608],[96640.0,0.10236],[96639.0,0.2069704],[96600.0,0.18099954],[96558.0,0.09442809]],[[96645.0,0.18530303],[96646.0,0.2069577],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010142912,[[96643.0,0.3608],[96640.0,0.10236],[96639.0,0.2069704],[96623.0,0.18634134],[96608.0,0.37268269]],[[96646.0,0.39226073],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313],[96743.0,0.93138439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010143306,[[96643.0,0.3608],[96640.0,0.10236],[96639.0,0.2069704],[96636.0,0.01230074],[96623.0,0.18634134]],[[96646.0,0.39226073],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313],[96743.0,0.93138439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010143507,[[96643.0,0.3608],[96640.0,0.10036],[96639.0,0.2069704],[96623.0,0.18634134],[96372.0,0.12686729]],[[96646.0,0.39226073],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313],[96743.0,0.93138439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010143708,[[96643.0,0.3618],[96640.0,0.10036],[96623.0,0.18634134],[96372.0,0.05574065]],[[96646.0,0.39226073],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313],[96743.0,0.93138439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010143709,[[96643.0,0.3618],[96640.0,0.10036],[96623.0,0.18634134],[96372.0,0.05574065],[96370.0,0.07112664]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144014,[[96643.0,0.3618],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96370.0,0.07112664]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144015,[[96643.0,0.3618],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96373.0,0.07476091]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144318,[[96643.0,0.3608],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96374.0,0.05574065]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144517,[[96643.0,0.3618],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96374.0,0.12686729]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144707,[[96643.0,0.3618],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96375.0,2.28904913]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010144908,[[96643.0,0.3618],[96640.0,0.10036],[96637.0,0.2069764],[96636.0,0.01200188],[96623.0,0.18634134]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010145613,[[96643.0,0.3628],[96640.0,0.10036],[96637.0,0.2069764],[96636.0,0.01200188],[96623.0,0.18634134]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010146213,[[96643.0,0.3628],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[85957.0,0.0001]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010146613,[[96643.0,0.3628],[96640.0,0.10036],[96637.0,0.2069764],[96623.0,0.18634134],[96014.0,0.1033759]],[[96645.0,0.2069596],[96646.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010146813,[[96643.0,0.3628],[96640.0,0.10036],[96622.0,0.18634134],[96619.0,0.00155222],[96617.0,0.24845512]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010147014,[[96643.0,0.3628],[96640.0,0.10036],[96638.0,0.2069739],[96622.0,0.18634134],[96619.0,0.00155222]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010147912,[[96643.0,0.3628],[96640.0,0.10036],[96639.0,0.2069708],[96636.0,0.01204458],[96622.0,0.18634134]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010148309,[[96643.0,0.3628],[96640.0,0.10036],[96636.0,0.01204458],[96622.0,0.18634134],[96516.0,0.04530826]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010148509,[[96643.0,0.3628],[96640.0,0.10036],[96637.0,0.206976],[96636.0,0.01204458],[96622.0,0.18634134]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.07536303],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010149220,[[96643.0,0.29160795],[96640.0,0.10036],[96639.0,0.206972],[96636.0,0.01204458],[96635.0,0.16199908]],[[96645.0,0.2069596],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010149514,[[96643.0,0.29160795],[96640.0,0.3073296],[96636.0,0.01204458],[96635.0,0.16199908],[96621.0,0.18634134]],[[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.00015519],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010149515,[[96643.0,0.29160795],[96640.0,0.3073296],[96636.0,0.01204458],[96635.0,0.16199908],[96621.0,0.18634134]],[[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.00015519],[96651.0,0.0313],[96652.0,0.206946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010149818,[[96644.0,0.0329],[96643.0,0.29160795],[96641.0,0.032],[96640.0,0.3073296],[96636.0,0.01204458]],[[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.20710659],[96651.0,0.0313],[97105.0,0.10278881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010150016,[[96644.0,0.0329],[96643.0,0.29160795],[96641.0,0.032],[96640.0,0.3073296],[96636.0,0.01204458]],[[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.21900967],[96651.0,0.0313],[97105.0,0.10278881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010150212,[[96644.0,0.0329],[96643.0,0.29160795],[96641.0,0.032],[96640.0,0.10036],[96636.0,0.01204458]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010150824,[[96644.0,0.0329],[96643.0,0.001],[96641.0,0.032],[96640.0,0.46116],[96636.0,0.01204458]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010151117,[[96644.0,0.0329],[96643.0,0.001],[96641.0,0.032],[96640.0,0.46192],[96636.0,0.01204458]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010151315,[[96645.0,0.10036],[96644.0,0.0329],[96643.0,0.001],[96641.0,0.032],[96640.0,0.36156]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010151510,[[96645.0,0.10036],[96644.0,0.0339],[96640.0,0.3608],[96604.0,0.37344269],[96561.0,0.09442809]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010151715,[[96645.0,0.10036],[96644.0,0.001],[96640.0,0.3608],[96636.0,0.032],[96635.0,0.08099954]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010151920,[[96645.0,0.10036],[96644.0,0.001],[96640.0,0.3608],[96636.0,0.0627],[96635.0,0.08099954]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010152310,[[96645.0,0.10036],[96644.0,0.001],[96643.0,0.001],[96640.0,0.3608],[96636.0,0.0627]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010152913,[[96645.0,0.10036],[96644.0,0.001],[96640.0,0.3608],[96636.0,0.0627],[96561.0,0.09442809]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010153130,[[96645.0,0.10036],[96644.0,0.001],[96640.0,0.3608],[96636.0,0.0627],[96576.0,0.01618001]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010153418,[[96645.0,0.10036],[96640.0,0.3608],[96636.0,0.0627],[96552.0,0.01556],[95537.0,0.54896072]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010153626,[[96645.0,0.10036],[96640.0,0.3608],[96636.0,0.0627],[96635.0,0.09313682],[96562.0,0.09442809]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154214,[[96640.0,0.3608],[96636.0,0.0627],[96635.0,0.08099954],[96563.0,0.09442809],[96189.0,0.26223159]],[[96646.0,0.2069578],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154421,[[96640.0,0.3608],[96636.0,0.0307],[96630.0,0.08099954],[96627.0,0.2069972],[96563.0,0.09442809]],[[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154422,[[96640.0,0.3608],[96636.0,0.0307],[96630.0,0.08099954],[96627.0,0.2069972],[96563.0,0.14621159]],[[96641.0,0.206968],[96647.0,0.18530303],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154619,[[96640.0,0.1004],[96630.0,0.08099954],[96627.0,0.2069972],[96623.0,0.0624],[96621.0,0.3608]],[[96641.0,0.206968],[96647.0,0.54610303],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154819,[[96640.0,0.1004],[96631.0,0.0325],[96630.0,0.08099954],[96627.0,0.2069972],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54610303],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010154820,[[96640.0,0.1004],[96631.0,0.0325],[96630.0,0.08099954],[96627.0,0.2069972],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010155015,[[96640.0,0.1004],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.567793],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010155217,[[96640.0,0.1004],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.58100256],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010155610,[[96640.0,0.1014],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.58100256],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010155816,[[96640.0,0.001],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.58100256],[96623.0,0.0624]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010156012,[[96640.0,0.001],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608],[96623.0,0.2694054]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010156218,[[96640.0,0.001],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.206968],[96647.0,0.54662304],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010156725,[[96640.0,0.001],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.39227103],[96647.0,0.36132001],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010156916,[[96640.0,0.001],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010157110,[[96640.0,0.003],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010157415,[[96640.0,0.003],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.37259593]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010157718,[[96640.0,0.00202637],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.37335593]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96700.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010157914,[[96640.0,0.00202637],[96635.0,0.10036],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.36156]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010158121,[[96640.0,0.00202637],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608],[96621.0,0.5678093]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010158323,[[96640.0,0.00202637],[96635.0,0.10044],[96631.0,0.0325],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010158719,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.08099954],[96629.0,0.3608],[96621.0,0.36156]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010158920,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.08099954],[96629.0,0.3608],[96624.0,0.2396041]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010159123,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.08099954],[96629.0,0.3608],[96626.0,0.2069994]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010159319,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.39227103],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010159320,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.08099954],[96629.0,0.3608],[96616.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010159627,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.28799064],[96629.0,0.3608],[96616.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010160827,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.28799064],[96629.0,0.37251596],[96616.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010161428,[[96640.0,0.00202637],[96632.0,0.10044],[96630.0,0.28799064],[96629.0,0.3608],[96616.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010161929,[[96640.0,0.00202637],[96630.0,0.28799064],[96629.0,0.3608],[96616.0,0.18634134],[85403.0,0.00042857]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010162128,[[96640.0,0.00202637],[96633.0,0.10052],[96630.0,0.28799064],[96629.0,0.3608],[96616.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010162923,[[96640.0,0.00202637],[96633.0,0.10052],[96630.0,0.28799064],[96629.0,0.3608]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010162924,[[96640.0,0.00202637],[96633.0,0.10052],[96630.0,0.28799064],[96629.0,0.3608],[96614.0,0.39702831]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010163230,[[96640.0,0.00202637],[96633.0,0.10052],[96630.0,0.28799064],[96629.0,0.3608],[96614.0,0.39778831]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010163433,[[96640.0,0.00202637],[96633.0,0.10052],[96630.0,0.08099954],[96629.0,0.3608],[96614.0,0.39778831]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010163733,[[96640.0,0.00202637],[96633.0,0.10052],[96631.0,0.2069888],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010164232,[[96640.0,0.00202637],[96633.0,0.10052],[96632.0,0.2069867],[96630.0,0.08099954],[96629.0,0.3608]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010165842,[[96640.0,0.00202637],[96629.0,0.4612],[85517.0,0.03970037],[85403.0,0.00042857],[85156.0,0.04036204]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010166135,[[96640.0,0.00202637],[96630.0,0.28799104],[96629.0,0.4612],[96625.0,0.031],[96622.0,0.0306]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010167134,[[96640.0,0.00202637],[96630.0,0.28799104],[96629.0,0.4612],[96626.0,0.01185301],[96625.0,0.031]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010169524,[[96640.0,0.00139335],[96630.0,0.28799104],[96629.0,0.4612],[96626.0,0.01185301],[96625.0,0.031]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010170035,[[96640.0,0.00139335],[96630.0,0.28799104],[96629.0,0.4612],[96626.0,0.01185301],[96625.0,0.031]],[[96641.0,0.3920934],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010173840,[[96640.0,0.00139335],[96630.0,0.28799104],[96629.0,0.4612],[96626.0,0.01185301],[96625.0,0.031]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010174137,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96626.0,0.01185301],[96625.0,0.031]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010174335,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96626.0,0.21885201],[96625.0,0.031]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010174734,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96627.0,0.2069979],[96626.0,0.01185301]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010175842,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96627.0,0.2069979],[96012.0,0.1033759]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010176339,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96627.0,0.2069979],[96547.0,0.09442809]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010176537,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.4612],[96547.0,0.09442809],[95522.0,0.19382981]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.21630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010176833,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.6681933],[96613.0,0.18634134],[96609.0,0.24845512]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010177040,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.6681933],[96626.0,0.01155143],[96613.0,0.18634134]],[[96641.0,0.206968],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010177538,[[96640.0,0.00139335],[96630.0,0.08099954],[96629.0,0.6681933],[96626.0,0.01155143],[96613.0,0.18634134]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010177928,[[96640.0,0.00139335],[96639.0,0.3608],[96630.0,0.28798974],[96629.0,0.4612],[96626.0,0.01155143]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010178124,[[96640.0,0.06289335],[96639.0,0.3608],[96630.0,0.28798974],[96629.0,0.462],[96626.0,0.01155143]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010179337,[[96640.0,0.06289335],[96639.0,0.3608],[96630.0,0.08099954],[96629.0,0.462],[96626.0,0.01155143]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010179636,[[96640.0,0.06289335],[96639.0,0.3608],[96631.0,0.2069891],[96630.0,0.08099954],[96629.0,0.462]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010180037,[[96640.0,0.06289335],[96639.0,0.3608],[96632.0,0.0302],[96631.0,0.2069891],[96630.0,0.08099954]],[[96641.0,0.206968],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.24760584],[96656.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010180942,[[96640.0,0.06289335],[96639.0,0.3608],[96632.0,0.0302],[96631.0,0.2069891],[96630.0,0.08099954]],[[96641.0,0.206968],[96643.0,0.18515237],[96648.0,0.0629],[96649.0,0.01205827],[96651.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010181131,[[96640.0,0.03179335],[96639.0,0.3608],[96632.0,0.0302],[96631.0,0.2069891],[96630.0,0.08099954]],[[96641.0,0.206968],[96643.0,0.18515237],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010181332,[[96640.0,0.03179335],[96639.0,0.3608],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069891]],[[96641.0,0.206968],[96643.0,0.18515237],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010182438,[[96639.0,0.32139667],[96633.0,0.0302],[96632.0,0.2371869],[96557.0,0.09442809],[96543.0,1.1512804]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010182640,[[96639.0,0.32139667],[96633.0,0.0302],[96632.0,0.2371869],[96626.0,0.01181089],[96557.0,0.09442809]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010182831,[[96639.0,0.32139667],[96633.0,0.0302],[96632.0,0.0302],[96626.0,0.01181089],[96557.0,0.09442809]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010183232,[[96639.0,0.32139667],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069873],[96626.0,0.01181089]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010183645,[[96639.0,0.32139667],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069873],[96626.0,0.01181089]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010184036,[[96639.0,0.32339667],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069873],[96626.0,0.01181089]],[[96640.0,0.2069701],[96643.0,0.18515237],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010184238,[[96639.0,0.32339667],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069873],[96626.0,0.01181089]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[112480.0,23.310194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010184439,[[96639.0,0.32539667],[96633.0,0.0302],[96632.0,0.0302],[96631.0,0.2069873],[96626.0,0.01181089]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[97092.0,0.10278881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010184734,[[96639.0,0.32539667],[96633.0,0.0302],[96632.0,0.2371869],[96626.0,0.01181089],[96565.0,0.517826]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96785.0,0.01294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010185141,[[96639.0,0.32539667],[96633.0,0.0302],[96632.0,0.2371869],[96626.0,0.01181089],[96614.0,0.24845512]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96785.0,0.01294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010185341,[[96639.0,0.32539667],[96635.0,0.10036],[96633.0,0.0302],[96632.0,0.2371869],[96629.0,0.3616]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96785.0,0.01294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010185542,[[96639.0,0.32539667],[96635.0,0.10036],[96634.0,0.0314],[96633.0,0.0302],[96632.0,0.2371869]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96785.0,0.01294521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010186944,[[96639.0,0.32539667],[96635.0,0.10036],[96634.0,0.0314],[96633.0,0.0302],[96632.0,0.2371869]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96735.0,9.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010187134,[[96639.0,0.32539667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.2371869],[85156.0,0.04036204]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597],[96735.0,9.02192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010187334,[[96639.0,0.32539667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.2371869],[96621.0,0.18634134]],[[96640.0,0.2069701],[96644.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010190445,[[96639.0,0.32539667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302],[96627.0,0.2069976]],[[96640.0,0.2069701],[96644.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.06379597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010190651,[[96639.0,0.32539667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96644.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96680.0,0.47263013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010190848,[[96639.0,0.32539667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.2069701],[96644.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010191046,[[96639.0,0.32539667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.2069701],[96645.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010192534,[[96639.0,0.32339667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.2069701],[96645.0,0.18530597],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010194939,[[96639.0,0.32339667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.39227607],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96715.0,0.12740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010195945,[[96639.0,0.32339667],[96635.0,0.2069802],[96634.0,0.0314],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.39227607],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96715.0,0.12740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010196142,[[96639.0,0.32339667],[96635.0,0.2069802],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302]],[[96640.0,0.39227607],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96652.0,0.0517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010197646,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302],[96611.0,0.3623266]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96652.0,0.26804204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010198952,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.2371867],[96611.0,0.3623266]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96652.0,0.26804204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010199153,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.2371847],[96632.0,0.0302],[96611.0,0.3623266]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96652.0,0.26804204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010200546,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.2371847],[96632.0,0.0302],[96611.0,0.3623266]],[[96640.0,0.2069701],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827],[96650.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010200946,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.2371847],[96632.0,0.0302],[96622.0,0.18634134]],[[96640.0,0.2069701],[96643.0,0.18531411],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010201148,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302],[96622.0,0.18634134]],[[96640.0,0.2069701],[96643.0,0.18531411],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010202352,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.237185],[96632.0,0.0302],[96622.0,0.18634134]],[[96640.0,0.2069701],[96643.0,0.18531411],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010203450,[[96639.0,0.32339667],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302],[96622.0,0.18634134]],[[96640.0,0.2069701],[96643.0,0.18531411],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010203850,[[96639.0,0.002],[96634.0,0.13176],[96633.0,0.0302],[96632.0,0.0302],[96629.0,0.5677934]],[[96640.0,0.2069701],[96643.0,0.18531411],[96647.0,0.3608],[96648.0,0.0629],[96649.0,0.01205827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010204051,[[96629.0,0.00076],[96610.0,0.08099954],[96609.0,0.6713689],[96590.0,0.90216],[96587.0,0.0517705]],[[96630.0,0.2069916],[96642.0,0.0517416],[96643.0,0.18531411],[96646.0,0.3608],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010204246,[[96622.0,0.28670134],[96612.0,0.0323],[96611.0,0.0639],[96610.0,0.08099954],[96609.0,0.6721289]],[[96623.0,0.2070066],[96632.0,0.3608],[96639.0,0.11309954],[96640.0,0.08099954],[96642.0,0.0517416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010204559,[[96622.0,0.18634134],[96609.0,0.6721289],[96560.0,1.11050303],[96556.0,0.0517874],[96547.0,0.09442809]],[[96623.0,0.5678066],[96629.0,0.0642],[96632.0,0.44179954],[96635.0,0.0517454],[96636.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010204856,[[96622.0,0.18634134],[96612.0,0.10036],[96610.0,0.08099954],[96609.0,0.6721289],[96603.0,0.2070475]],[[96623.0,0.5678066],[96629.0,0.0642],[96631.0,0.0302],[96632.0,0.44231955],[96635.0,0.0517454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010205058,[[96621.0,0.18634134],[96612.0,0.10036],[96610.0,0.39156844],[96609.0,0.36156],[96604.0,0.37268269]],[[96623.0,0.5678066],[96629.0,0.0642],[96631.0,0.0302],[96632.0,0.44231955],[96635.0,0.0517454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010205257,[[96610.0,0.3114089],[96604.0,0.37268269],[96602.0,0.06615265],[96600.0,0.1],[96590.0,0.08099954]],[[96618.0,0.2070173],[96623.0,0.37273507],[96626.0,0.10036],[96629.0,0.0642],[96630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010205458,[[96610.0,0.3105689],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.18099954]],[[96611.0,0.2070323],[96621.0,0.3608],[96623.0,0.37329508],[96626.0,0.10036],[96627.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010205670,[[96610.0,0.3105689],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.54179954]],[[96611.0,0.5678323],[96617.0,0.0642],[96620.0,0.16199908],[96621.0,0.3608],[96623.0,0.01253508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010205848,[[96610.0,0.3105689],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.54179954]],[[96611.0,0.5678323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010206043,[[96610.0,0.3105689],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.54259954]],[[96611.0,0.5678323],[96617.0,0.0642],[96620.0,0.11209954],[96621.0,0.3608],[96623.0,0.01293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010206248,[[96610.0,0.23934784],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.54259954]],[[96611.0,0.5678323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010206559,[[96610.0,0.23934784],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.18179954]],[[96611.0,0.5648323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01393507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010206755,[[96610.0,0.23934784],[96604.0,0.37268269],[96603.0,0.10036],[96602.0,0.00155265],[96600.0,0.18099954]],[[96611.0,0.5648323],[96617.0,0.0642],[96620.0,0.11209954],[96621.0,0.3608],[96623.0,0.01393507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010206948,[[96610.0,0.23934784],[96604.0,0.37268269],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036]],[[96611.0,0.5648323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01393507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010207150,[[96610.0,0.24234784],[96604.0,0.37268269],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036]],[[96611.0,0.5658323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010207759,[[96610.0,0.24234784],[96604.0,0.37268269],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036]],[[96611.0,0.5658323],[96617.0,0.0642],[96620.0,0.11209954],[96621.0,0.3608],[96623.0,0.01293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010208057,[[96610.0,0.24234784],[96604.0,0.37268269],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036]],[[96611.0,0.5658323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010208254,[[96610.0,0.24234784],[96604.0,0.37268269],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036]],[[96611.0,0.5668323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010208658,[[96610.0,0.003],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036],[96592.0,0.00076]],[[96611.0,0.5668323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010208855,[[96610.0,0.003],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036],[96522.0,0.0518054]],[[96611.0,0.5668323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010209058,[[96610.0,0.003],[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036],[96598.0,0.3608]],[[96611.0,0.5668323],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608],[96623.0,0.01193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010209460,[[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036],[96598.0,0.3608],[96015.0,27.34368]],[[96609.0,0.2070384],[96611.0,0.3628],[96617.0,0.0642],[96620.0,0.19309908],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010209762,[[96602.0,0.00155265],[96600.0,0.18099954],[96599.0,0.10036],[96598.0,0.3608],[96563.0,0.90296]],[[96608.0,0.0321],[96609.0,0.2070384],[96611.0,0.36332001],[96612.0,0.08099954],[96617.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010210152,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52279908],[96572.0,0.0517785]],[[96608.0,0.0321],[96609.0,0.2070384],[96611.0,0.36332001],[96617.0,0.0642],[96660.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010210358,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52363908],[96572.0,0.0517785]],[[96608.0,0.0321],[96609.0,0.2070384],[96611.0,0.36332001],[96617.0,0.0642],[96660.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010210660,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52363908],[96572.0,0.0517785]],[[96608.0,0.0321],[96609.0,0.2080384],[96611.0,0.36232001],[96617.0,0.0642],[96651.0,0.00774647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010210960,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.52363908],[96596.0,0.01188067]],[[96608.0,0.01199287],[96609.0,0.2080384],[96611.0,0.3618],[96617.0,0.0642],[96634.0,0.90276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010211163,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.52363908],[96596.0,0.01188067]],[[96609.0,0.2080384],[96611.0,0.3618],[96616.0,0.0308],[96617.0,0.0642],[96634.0,0.90276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010211357,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.52363908],[96596.0,0.01188067]],[[96608.0,0.001],[96609.0,0.2070384],[96611.0,0.3618],[96616.0,0.0308],[96617.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010211762,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.001],[96609.0,0.2070384],[96611.0,0.3618],[96616.0,0.0308],[96617.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010211963,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.001],[96609.0,0.2080384],[96611.0,0.3608],[96616.0,0.0308],[96617.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010212465,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.001],[96609.0,0.2080384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010212663,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.307418],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010213664,[[96602.0,0.00155265],[96600.0,0.3070549],[96599.0,0.10036],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010213861,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52363908],[96596.0,0.01188067]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010214666,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954],[96596.0,0.01188067]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010214962,[[96602.0,0.00155265],[96601.0,0.2070525],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010215560,[[96602.0,0.20860325],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954],[96512.0,0.01556]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010215760,[[96602.0,0.20860325],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954],[95882.0,0.10350387]],[[96608.0,0.002],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010216167,[[96602.0,0.20860325],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954],[95882.0,0.10350387]],[[96608.0,0.01384025],[96609.0,0.2070384],[96611.0,0.3608],[96615.0,0.18458373],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010216463,[[96602.0,0.20860325],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.44263954],[96551.0,0.37268269]],[[96608.0,0.01384025],[96609.0,0.2070384],[96611.0,0.3608],[96616.0,0.0308],[96619.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010217350,[[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52363908],[96562.0,0.0517841]],[[96608.0,0.01384025],[96611.0,0.3608],[96616.0,0.0308],[96619.0,0.18458373],[97857.0,0.19282903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010217555,[[96606.0,0.207041],[96602.0,0.00155265],[96600.0,0.1],[96599.0,0.10036],[96598.0,0.52363908]],[[96608.0,0.01384025],[96611.0,0.3608],[96616.0,0.0308],[96619.0,0.18458373],[96629.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010217865,[[96607.0,0.0637],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96611.0,0.3608],[96616.0,0.0308],[96619.0,0.18458373],[96620.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010218064,[[96607.0,0.0637],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96611.0,0.3608],[96615.0,0.2070244],[96616.0,0.0308],[96619.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010218269,[[96607.0,0.0637],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96615.0,0.2070244],[96616.0,0.0308],[96619.0,0.18458373],[96620.0,0.44179954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010218465,[[96607.0,0.4245],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96615.0,0.2070244],[96616.0,0.0308],[96619.0,0.18458373],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010218665,[[96607.0,0.4245],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96614.0,0.2070265],[96616.0,0.0308],[96619.0,0.18458373],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010218962,[[96607.0,0.4245],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.001],[96614.0,0.2070265],[96616.0,0.0308],[96619.0,0.18458373],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010219158,[[96607.0,0.4245],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96614.0,0.2070265],[96615.0,0.01161612],[96616.0,0.0308],[96619.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010219657,[[96607.0,0.4365006],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96614.0,0.2070265],[96615.0,0.01161612],[96616.0,0.0308],[96619.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010219858,[[96607.0,0.4365006],[96606.0,0.207041],[96603.0,0.0317],[96602.0,0.00155265],[96600.0,0.1]],[[96608.0,0.002],[96615.0,0.01161612],[96616.0,0.0308],[96619.0,0.18458373],[96631.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010220062,[[96607.0,0.3935],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.2070531],[96600.0,0.1]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44179954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010220363,[[96607.0,0.3608],[96603.0,0.0317],[96602.0,0.20860325],[96601.0,0.0305],[96600.0,0.1]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010220559,[[96607.0,0.3608],[96603.0,0.0317],[96602.0,0.20860325],[96601.0,0.0305],[96600.0,0.1323]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010220759,[[96607.0,0.3608],[96603.0,0.2387491],[96602.0,0.00155265],[96601.0,0.0305],[96600.0,0.1323]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010221366,[[96607.0,0.37261487],[96603.0,0.2387491],[96602.0,0.00155265],[96601.0,0.0305],[96600.0,0.1323]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010221961,[[96607.0,0.37261487],[96604.0,0.2070456],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010226964,[[96607.0,0.37261487],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305],[96515.0,0.1719]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010227267,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96612.0,0.2070306],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010230269,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010231360,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010231563,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010231765,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.44179954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010231962,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010232161,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.0305]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010233565,[[96607.0,0.37261487],[96605.0,0.2070447],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010234267,[[96607.0,0.37261487],[96606.0,0.2070428],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96611.0,0.2070324],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010235062,[[96607.0,0.37261487],[96606.0,0.2070428],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96610.0,0.2070346],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010235771,[[96607.0,0.37261487],[96606.0,0.2070428],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96610.0,0.39161833],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010235973,[[96607.0,0.37261487],[96606.0,0.2070428],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96610.0,0.39213834],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010236271,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96512.0,0.01556]],[[96608.0,0.002],[96610.0,0.18510374],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010236573,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086]],[[96608.0,0.002],[96610.0,0.18510374],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010236574,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96511.0,0.10951353]],[[96608.0,0.002],[96610.0,0.18458373],[96615.0,0.01161612],[96616.0,0.0308],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010236764,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96512.0,0.01556]],[[96608.0,0.002],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010236964,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96181.0,0.09594432]],[[96608.0,0.002],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010237362,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96512.0,0.01556]],[[96608.0,0.002],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612],[96616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010237871,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96442.0,0.15103405]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010238071,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96513.0,0.09395353]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010238273,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96563.0,0.0008]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010238472,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96558.0,0.9032]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010239070,[[96607.0,0.57965567],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96578.0,0.31055655]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010240367,[[96607.0,0.5678408],[96603.0,0.0317],[96602.0,0.00155265],[96601.0,0.13086],[96578.0,0.31055655]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010240676,[[96607.0,0.5678408],[96602.0,0.01363062],[96601.0,0.10036],[96578.0,0.31055655],[96528.0,0.09395353]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010240872,[[96607.0,0.5678408],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.08099954],[96597.0,0.03]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010241977,[[96607.0,0.3608],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.08099954],[96597.0,0.03]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010242179,[[96607.0,0.3608],[96604.0,0.2070471],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.08099954]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010242477,[[96607.0,0.3608],[96604.0,0.2070471],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.16199908]],[[96608.0,0.002],[96609.0,0.0304],[96610.0,0.18458373],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244077,[[96607.0,0.3608],[96604.0,0.2070471],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.16199908]],[[96608.0,0.002],[96609.0,0.0304],[96611.0,0.2070325],[96615.0,0.01161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244078,[[96607.0,0.3608],[96604.0,0.2070471],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.16199908]],[[96608.0,0.18658373],[96609.0,0.0304],[96611.0,0.2070325],[96615.0,0.01161612],[96621.0,0.21630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244276,[[96607.0,0.3608],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.16199908]],[[96608.0,0.18658373],[96609.0,0.0304],[96611.0,0.2070325],[96615.0,0.01161612],[96621.0,0.21630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244277,[[96607.0,0.3608],[96606.0,0.2070429],[96602.0,0.01363062],[96601.0,0.10036],[96598.0,0.16199908]],[[96608.0,0.18658373],[96621.0,0.21630584],[96624.0,0.2070052],[96628.0,0.3608],[96634.0,0.90280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244579,[[96607.0,0.3608],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.21630584],[96624.0,0.2070052],[96625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010244778,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.21630584],[96625.0,0.0315],[97348.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010245078,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.21630584],[96622.0,0.207009],[96625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010245479,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.21630584],[96625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010245480,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.42331764],[96625.0,0.0315],[97878.0,0.15418322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010245676,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.01363062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.42383765],[96625.0,0.0315],[96634.0,0.90224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010246381,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37443062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.42383765],[96625.0,0.0315],[96634.0,0.90224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010246566,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37519062],[96601.0,0.10036]],[[96608.0,0.18658373],[96620.0,0.0326],[96621.0,0.42383765],[96625.0,0.0315],[96634.0,0.90224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010248479,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37519062],[96601.0,0.10036]],[[96608.0,0.002],[96619.0,0.18458373],[96620.0,0.0326],[96621.0,0.20753181],[96625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010248776,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37519062],[96601.0,0.10036]],[[96608.0,0.002],[96619.0,0.18458373],[96620.0,0.0326],[96621.0,0.2070118],[96625.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010249081,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37519062],[96601.0,0.10036]],[[96608.0,0.002],[96619.0,0.18458373],[96620.0,0.0326],[96621.0,0.2070118],[96623.0,0.01139168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010249881,[[96607.0,0.3916],[96606.0,0.2070429],[96603.0,0.0323],[96602.0,0.37519062],[96601.0,0.10036]],[[96608.0,0.002],[96619.0,0.18458373],[96650.0,0.08099954],[96671.0,0.00775178],[96687.0,0.40350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010250078,[[96618.0,0.2070173],[96608.0,0.0517595],[96607.0,0.6916],[96603.0,0.0840618],[96602.0,0.37519062]],[[96619.0,0.18458373],[96687.0,0.40350536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010250079,[[96618.0,0.2070173],[96608.0,0.0517595],[96607.0,0.6916],[96603.0,0.0840618],[96602.0,0.37519062]],[[96619.0,0.18458373],[96624.0,0.0305],[96633.0,0.0312],[96649.0,0.3608],[96659.0,0.0517324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010250279,[[96618.0,0.6681773],[96609.0,0.16199908],[96608.0,0.0517595],[96607.0,0.39236],[96603.0,0.0840618]],[[96619.0,0.18458373],[96624.0,0.0305],[96633.0,0.0624],[96634.0,0.90276001],[96645.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010250583,[[96618.0,0.6681773],[96609.0,0.16199908],[96608.0,0.0517595],[96607.0,0.39236],[96603.0,0.0840618]],[[96619.0,0.18458373],[96624.0,0.0305],[96633.0,0.0624],[96634.0,0.90276001],[96636.0,0.42328514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010251176,[[96618.0,0.6681773],[96609.0,0.16199908],[96608.0,0.0517595],[96607.0,0.39236],[96603.0,0.0840618]],[[96619.0,0.18458373],[96624.0,0.0305],[96631.0,0.01128824],[96633.0,0.0624],[96634.0,0.90276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010251780,[[96623.0,0.2070066],[96618.0,0.47274247],[96609.0,0.16199908],[96608.0,0.0517595],[96607.0,0.39236]],[[96624.0,0.21508373],[96631.0,0.01128824],[96633.0,0.0624],[96634.0,0.90276001],[96635.0,0.42328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010251975,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96614.0,0.16199908],[96608.0,0.0517595]],[[96624.0,0.21508373],[96631.0,0.01128824],[96633.0,0.0624],[96634.0,0.90276001],[96635.0,0.42328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010251976,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96614.0,0.16199908],[96608.0,0.0517595]],[[96624.0,0.21508373],[96631.0,0.01128824],[96633.0,0.0624],[96634.0,0.90280001],[96635.0,0.42328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010252482,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21508373],[96633.0,0.0624],[96634.0,0.90280001],[96635.0,0.42328774],[96973.0,0.03815095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010252682,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21508373],[96633.0,0.0624],[96634.0,0.00056001],[96635.0,0.42328774],[96656.0,1.26316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010252885,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21508373],[96633.0,0.0624],[96635.0,0.42380775],[96656.0,1.26316],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010253086,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21508373],[96633.0,0.0624],[96635.0,0.42380775],[96656.0,1.26316],[97090.0,4.056e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010253587,[[96623.0,0.2070066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21608373],[96633.0,0.0624],[96635.0,0.42380775],[96656.0,1.26316],[97090.0,4.056e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010254288,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21708373],[96633.0,0.0624],[96635.0,0.42380775],[96656.0,1.26316],[97090.0,4.056e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010254482,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21708373],[96633.0,0.0624],[96635.0,0.42380775],[96653.0,0.0517356],[96656.0,1.26316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010255388,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.21708373],[96633.0,0.0624],[96635.0,0.42380775],[96645.0,0.10036],[96653.0,0.0517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010256591,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96634.0,0.18458373],[96635.0,0.20750191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010256791,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96634.0,0.18458373],[96635.0,0.2069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010257290,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96634.0,0.39156703],[97115.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010257686,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96634.0,0.39156703],[97114.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010259907,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96634.0,0.2069833],[96637.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010260199,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96637.0,0.18458373],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010260407,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.2693854],[96637.0,0.18458373],[96769.0,0.01294772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010260705,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.2693854],[96637.0,0.18458373],[96769.0,0.02589329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010261100,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.01177561],[96633.0,0.0624],[96637.0,0.18458373],[96769.0,0.02589329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010261305,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96637.0,0.18458373],[96640.0,0.2069705],[96663.0,0.0517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010261502,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96637.0,0.40285294],[96648.0,0.31666584],[96654.0,0.29894178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010261704,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96637.0,0.19587594],[96648.0,0.31666584],[96654.0,0.29894178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010261902,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96635.0,0.206981],[96637.0,0.19587594],[96648.0,0.31666584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010262903,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.19587594],[96648.0,0.31666584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010263199,[[96623.0,0.2090066],[96619.0,0.0301],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221],[96642.0,0.32510813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010265603,[[96623.0,0.2090066],[96619.0,0.3909],[96618.0,0.47358247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221],[96642.0,0.32510813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010265801,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221],[96642.0,0.32510813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010267111,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221],[96642.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010267502,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010267503,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.0624],[96634.0,0.206983],[96637.0,0.01129221],[96638.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010269012,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.269386],[96637.0,0.01129221],[96638.0,0.18458373],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010269205,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96633.0,0.269386],[96637.0,0.01129221],[96638.0,0.18458373],[96653.0,0.14050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010270315,[[96623.0,0.2090066],[96619.0,0.3917],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96638.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010271213,[[96623.0,0.2090066],[96619.0,0.3616],[96618.0,0.47274247],[96615.0,0.0616],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96638.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010271404,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.19587594],[96714.0,0.12740721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010271906,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.19587594],[96649.0,0.67746584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010273816,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.19587594],[96649.0,0.67742584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010274009,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96642.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010275407,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010276214,[[96623.0,0.2090066],[96619.0,0.3608],[96618.0,0.47350247],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96650.0,0.13273724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010276911,[[96623.0,0.5698066],[96618.0,0.11270247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96639.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010277110,[[96623.0,0.5698066],[96618.0,0.11194247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96637.0,0.01129221],[96639.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010280817,[[96623.0,0.5698066],[96618.0,0.11194247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96636.0,0.18458373],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010283711,[[96623.0,0.5698066],[96618.0,0.01158247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96636.0,0.18458373],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010283910,[[96623.0,0.6701266],[96618.0,0.01158247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96632.0,0.2069876],[96633.0,0.0624],[96636.0,0.18458373],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010284512,[[96623.0,0.6701266],[96618.0,0.01158247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96631.0,0.2069907],[96633.0,0.0624],[96636.0,0.18458373],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010284919,[[96623.0,0.6701266],[96618.0,0.01158247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96627.0,0.18473892],[96631.0,0.2069907],[96633.0,0.0624],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010285906,[[96623.0,0.59892593],[96618.0,0.01158247],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908]],[[96624.0,0.0325],[96627.0,0.18473892],[96631.0,0.2069907],[96633.0,0.0624],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288217,[[96623.0,0.46312],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908],[96567.0,0.0517813]],[[96624.0,0.0325],[96627.0,0.18473892],[96633.0,0.0624],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288218,[[96623.0,0.46312],[96617.0,0.3608],[96615.0,0.094],[96614.0,0.16199908],[96567.0,0.0517813]],[[96624.0,0.0325],[96627.0,0.18473892],[96633.0,0.0624],[96637.0,0.01129221],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288422,[[96623.0,0.002],[96614.0,0.08099954],[96606.0,0.3608],[96602.0,0.3608],[96600.0,0.1]],[[96624.0,0.0325],[96627.0,0.18473892],[96633.0,0.0624],[96637.0,0.01129221],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288423,[[96623.0,0.002],[96614.0,0.08099954],[96606.0,0.3608],[96602.0,0.3608],[96600.0,0.1]],[[96624.0,0.2395044],[96627.0,0.18473892],[96633.0,0.0624],[96634.0,0.3608],[96637.0,0.01129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288612,[[96618.0,0.10032],[96606.0,0.3608],[96602.0,0.3608],[96600.0,0.18099954],[96599.0,0.2070577]],[[96619.0,0.2070151],[96624.0,0.0325],[96625.0,0.3608],[96627.0,0.18473892],[96629.0,0.0517488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010288922,[[96615.0,0.3608],[96613.0,0.10032],[96609.0,0.53953795],[96606.0,0.3608],[96603.0,0.51915782]],[[96623.0,0.0643],[96624.0,0.0325],[96625.0,0.3608],[96626.0,0.18458373],[96627.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010289125,[[96615.0,0.3608],[96613.0,0.10032],[96609.0,0.54029795],[96606.0,0.3608],[96603.0,0.51915782]],[[96616.0,0.2070216],[96623.0,0.0643],[96624.0,0.0325],[96625.0,0.3608],[96626.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010289422,[[96615.0,0.3608],[96613.0,0.10032],[96609.0,0.54029795],[96606.0,0.3608],[96603.0,0.31210902]],[[96616.0,0.2070216],[96623.0,0.0643],[96624.0,0.0325],[96625.0,0.3608],[96626.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010289619,[[96615.0,0.3608],[96613.0,0.10032],[96609.0,0.54029795],[96608.0,0.01127029],[96606.0,0.3608]],[[96616.0,0.2060216],[96619.0,0.002],[96620.0,0.01127145],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010289816,[[96615.0,0.3608],[96613.0,0.10032],[96610.0,0.207034],[96609.0,0.54029795],[96608.0,0.01127029]],[[96619.0,0.002],[96620.0,0.01127145],[96623.0,0.0643],[96624.0,0.0305],[96674.0,0.0517245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010290418,[[96615.0,0.3608],[96613.0,0.10032],[96610.0,0.207034],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96620.0,0.01127145],[96623.0,0.0643],[96624.0,0.0305],[96674.0,0.0517245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010290623,[[96615.0,0.3618],[96613.0,0.10032],[96610.0,0.207034],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96620.0,0.01127145],[96623.0,0.0643],[96624.0,0.0305],[96674.0,0.0517245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010290624,[[96615.0,0.3618],[96613.0,0.10032],[96610.0,0.207034],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.002],[96620.0,0.01127145],[96623.0,0.0643],[96624.0,0.0305],[96656.0,0.90236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010290924,[[96615.0,0.3618],[96613.0,0.10032],[96610.0,0.207034],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96618.0,0.2070174],[96619.0,0.001],[96620.0,0.01127145],[96623.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010291517,[[96615.0,0.3618],[96613.0,0.10032],[96611.0,0.2070308],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96619.0,0.001],[96620.0,0.01127145],[96623.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010291518,[[96615.0,0.3618],[96613.0,0.10032],[96611.0,0.2070308],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96619.0,0.001],[96620.0,0.01127145],[96623.0,0.2713067],[96660.0,0.41083895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010291716,[[96615.0,0.3618],[96613.0,0.10032],[96609.0,0.54029795],[96608.0,0.01127029]],[[96616.0,0.001],[96619.0,0.001],[96623.0,0.2713067],[96660.0,0.41083895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010291717,[[96615.0,0.3618],[96613.0,0.10032],[96609.0,0.54029795],[96608.0,0.01127029],[96606.0,0.44179954]],[[96616.0,0.001],[96619.0,0.001],[96623.0,0.0643],[96644.0,0.3608],[96660.0,0.35910705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010291921,[[96615.0,0.3618],[96614.0,0.2070238],[96613.0,0.10032],[96610.0,0.0329],[96609.0,0.45929841]],[[96616.0,0.001],[96619.0,0.001],[96623.0,0.0643],[96625.0,0.2070039],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010292120,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96610.0,0.0329],[96609.0,0.45929841]],[[96619.0,0.001],[96623.0,0.0643],[96625.0,0.2070039],[96640.0,0.08099954],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010292321,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96610.0,0.0329],[96609.0,0.45929841]],[[96616.0,0.001],[96619.0,0.001],[96623.0,0.0643],[96625.0,0.2070039],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010292918,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96610.0,0.0329],[96609.0,0.21147874]],[[96616.0,0.001],[96618.0,0.18458373],[96623.0,0.0643],[96624.0,0.237505],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010293123,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96610.0,0.0329],[96609.0,0.21071874]],[[96616.0,0.002],[96618.0,0.18458373],[96622.0,0.2070091],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010293422,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96609.0,0.21071874],[95568.0,0.19382981]],[[96616.0,0.002],[96618.0,0.18458373],[96622.0,0.2070091],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010293624,[[96615.0,0.3608],[96614.0,0.2070238],[96613.0,0.10032],[96609.0,0.21071874],[96604.0,0.031]],[[96616.0,0.002],[96618.0,0.18458373],[96622.0,0.2070091],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010293823,[[96615.0,0.3608],[96613.0,0.10032],[96609.0,0.21071874],[96604.0,0.031],[96543.0,0.09441412]],[[96616.0,0.002],[96618.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96638.0,0.0517438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010294024,[[96615.0,0.3608],[96613.0,0.10032],[96610.0,0.2070339],[96609.0,0.21071874],[96604.0,0.031]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010294219,[[96615.0,0.3608],[96611.0,0.2070314],[96609.0,0.21071874],[96604.0,0.031],[96040.0,0.10350387]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010294420,[[96615.0,0.46112],[96611.0,0.2070314],[96609.0,0.21071874],[96604.0,0.031],[96544.0,0.09441412]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010295020,[[96615.0,0.46112],[96609.0,0.21071874],[96604.0,0.031],[96544.0,0.09441412],[96024.0,0.12938146]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010295220,[[96615.0,0.46112],[96612.0,0.2070295],[96609.0,0.21071874],[96604.0,0.031],[96024.0,0.12938146]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010295221,[[96615.0,0.46112],[96612.0,0.2070295],[96609.0,0.21071874],[96604.0,0.031],[96545.0,0.09441412]],[[96616.0,0.002],[96618.0,0.18458373],[96619.0,0.2070152],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010295423,[[96615.0,0.46112],[96612.0,0.2070295],[96609.0,0.21071874],[96604.0,0.031],[96594.0,0.29958667]],[[96616.0,0.002],[96619.0,0.2070152],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010295813,[[96615.0,0.46112],[96613.0,0.2070276],[96609.0,0.21071874],[96604.0,0.031],[96594.0,0.29958667]],[[96616.0,0.002],[96619.0,0.2070152],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010296419,[[96615.0,0.46112],[96609.0,0.21071874],[96604.0,0.031],[96594.0,0.29958667],[95583.0,0.15506385]],[[96616.0,0.002],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96642.0,0.0517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010296629,[[96615.0,0.46112],[96609.0,0.21071874],[96607.0,0.2378387],[96604.0,0.031],[96594.0,0.29958667]],[[96616.0,0.002],[96617.0,0.2070202],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010296824,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.21830879],[96607.0,0.0308],[96604.0,0.031]],[[96616.0,0.002],[96617.0,0.2070202],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010297721,[[96615.0,0.46112],[96610.0,0.2070339],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308]],[[96616.0,0.002],[96617.0,0.2070202],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010297921,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96539.0,0.09441412]],[[96616.0,0.002],[96617.0,0.2070202],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010298324,[[96615.0,0.6681437],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96599.0,0.0517644]],[[96616.0,0.002],[96622.0,0.18458373],[96623.0,0.2713086],[96624.0,0.0305],[96638.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010298623,[[96615.0,0.6681437],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96599.0,0.0517644]],[[96616.0,0.002],[96622.0,0.39159423],[96623.0,0.0643],[96624.0,0.0305],[96638.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010298820,[[96615.0,0.6681437],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96599.0,0.0517644]],[[96616.0,0.002],[96621.0,0.2070116],[96622.0,0.18510374],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010299020,[[96615.0,0.6681437],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96599.0,0.0517644]],[[96616.0,0.002],[96621.0,0.2070116],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010299422,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[85156.0,0.04036204]],[[96616.0,0.002],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96630.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010299632,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96605.0,0.2070448]],[[96616.0,0.002],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96630.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010299633,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96605.0,0.2070448]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96630.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010299828,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96605.0,0.2070448]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010300034,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96607.0,0.0308],[96606.0,0.64960144]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010300332,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96606.0,0.44255954],[96522.0,0.01556]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010300533,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96606.0,0.44255954],[96602.0,0.0301]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010301336,[[96615.0,0.46112],[96609.0,0.21071874],[96608.0,0.01127029],[96606.0,0.44255954],[96604.0,0.2070472]],[[96616.0,0.2090216],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010301536,[[96612.0,0.10032],[96609.0,0.21071874],[96606.0,0.08175954],[96604.0,0.3608],[96596.0,0.3608]],[[96616.0,0.002],[96622.0,0.18458373],[96623.0,0.0643],[96624.0,0.0305],[96625.0,0.06342792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010301733,[[96609.0,0.21071874],[96604.0,0.3608],[96600.0,0.1],[96596.0,0.3608],[96590.0,0.08099954]],[[96615.0,0.0329],[96616.0,0.002],[96617.0,0.3608],[96622.0,0.34658281],[96623.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010301931,[[96609.0,0.21071874],[96600.0,0.1],[96594.0,0.10032],[96590.0,0.08099954],[96586.0,0.3608]],[[96610.0,0.2070344],[96614.0,0.0317],[96615.0,0.0329],[96616.0,0.002],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010302131,[[96600.0,0.1],[96594.0,0.10032],[96590.0,0.08099954],[96586.0,0.3608],[96581.0,0.42216]],[[96604.0,0.2070473],[96614.0,0.0317],[96615.0,0.0329],[96616.0,0.002],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010302335,[[96600.0,0.1],[96594.0,0.10032],[96592.0,0.2070723],[96591.0,0.0305],[96590.0,0.08099954]],[[96601.0,0.2070537],[96607.0,0.3608],[96613.0,0.08099954],[96614.0,0.0317],[96615.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010302533,[[96600.0,0.1],[96594.0,0.11172918],[96592.0,0.2070723],[96591.0,0.0305],[96590.0,0.08099954]],[[96601.0,0.2070537],[96607.0,0.3608],[96613.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010302534,[[96600.0,0.1],[96594.0,0.11172918],[96592.0,0.2070723],[96591.0,0.0305],[96590.0,0.08099954]],[[96601.0,0.2070537],[96603.0,0.0329],[96607.0,0.3608],[96613.0,0.11359954],[96625.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010302732,[[96600.0,0.1],[96596.0,0.10032],[96594.0,0.01140918],[96592.0,0.2070723],[96591.0,0.0305]],[[96601.0,0.2070537],[96603.0,0.0329],[96607.0,0.3608],[96613.0,0.11359954],[96625.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010303037,[[96600.0,0.1],[96596.0,0.10032],[96594.0,0.37220918],[96593.0,0.45488947],[96591.0,0.0305]],[[96601.0,0.21865904],[96602.0,0.0332],[96603.0,0.0329],[96607.0,0.3608],[96613.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010303224,[[96600.0,0.1],[96596.0,0.10032],[96594.0,0.37220918],[96593.0,0.00076],[96592.0,0.24781967]],[[96601.0,0.21865904],[96602.0,0.0332],[96603.0,0.0329],[96607.0,0.3608],[96613.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010303430,[[96600.0,0.1],[96596.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967],[96586.0,0.67211655]],[[96601.0,0.2080537],[96602.0,0.0332],[96603.0,0.0329],[96607.0,0.3608],[96613.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010303632,[[96600.0,0.1],[96599.0,0.2070572],[96596.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.001],[96602.0,0.0332],[96603.0,0.0329],[96607.0,0.2070415],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010304034,[[96600.0,0.1],[96599.0,0.2070572],[96596.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.001],[96602.0,0.0332],[96603.0,0.0329],[96606.0,0.207044],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010304238,[[96600.0,0.1],[96599.0,0.2070572],[96594.0,0.37220918],[96592.0,0.24781967],[95954.0,0.12938146]],[[96601.0,0.001],[96602.0,0.0332],[96603.0,0.0329],[96606.0,0.207044],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010304440,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.002],[96602.0,0.0332],[96603.0,0.0329],[96606.0,0.207044],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010305435,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.0327],[96602.0,0.0332],[96603.0,0.0329],[96606.0,0.207044],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010305642,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.0327],[96602.0,0.0332],[96603.0,0.0329],[96604.0,0.01144633],[96606.0,0.207044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010306734,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.0327],[96602.0,0.0332],[96603.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010306735,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96594.0,0.37220918],[96592.0,0.24781967]],[[96601.0,0.002],[96602.0,0.0332],[96603.0,0.0329],[96656.0,0.90288001],[96716.0,0.11134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010307036,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.0323],[96630.0,0.08099954],[96638.0,0.60800668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010307234,[[96600.0,0.1312],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.0951],[96630.0,0.08099954],[96638.0,0.60800668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010307235,[[96600.0,0.1312],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.0951],[96617.0,0.20702],[96630.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010307633,[[96600.0,0.1312],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.0951],[96616.0,0.2070225],[96630.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010307834,[[96600.0,0.1632],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.3021259],[96630.0,0.08099954],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010308142,[[96600.0,0.1632],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96613.0,0.2070287],[96614.0,0.0951],[96620.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010308334,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.37220918]],[[96601.0,0.002],[96611.0,0.18458373],[96613.0,0.2070287],[96614.0,0.0951],[96620.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010308533,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.18458373],[96612.0,0.01133669],[96613.0,0.2070287],[96614.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010308737,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.18458373],[96612.0,0.01133669],[96614.0,0.0951],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010308934,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.18458373],[96612.0,0.01133669],[96614.0,0.0951],[96630.0,0.0517482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010309338,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.18458373],[96614.0,0.0951],[96630.0,0.0517482],[96999.0,0.02031339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010309537,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96610.0,0.2070347],[96611.0,0.18458373],[96614.0,0.0951],[96630.0,0.0517482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010311137,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96610.0,0.2070347],[96612.0,0.01128706],[96614.0,0.0951],[96617.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010311535,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96617.0,0.18458373],[96630.0,0.44179954],[96654.0,0.0517354],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010311746,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96613.0,0.0331],[96614.0,0.2070269],[96616.0,0.0616],[96617.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010312045,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96613.0,0.0331],[96616.0,0.0616],[96617.0,0.18458373],[96630.0,0.49354784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010313144,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.2070328],[96613.0,0.0331],[96616.0,0.0616],[96617.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010313947,[[96600.0,0.132],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96611.0,0.2070328],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010314145,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010314146,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0312]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010314448,[[96600.0,0.1],[96599.0,0.2070572],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010315241,[[96600.0,0.3070559],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622],[96516.0,0.09441412]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010316043,[[96600.0,0.3070559],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622],[96517.0,0.09441412]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010316645,[[96600.0,0.3070559],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622],[96518.0,0.09441412]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010317447,[[96600.0,0.3070559],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622],[96519.0,0.09441412]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010317950,[[96600.0,0.3070559],[96597.0,0.10032],[96596.0,0.3608],[96595.0,0.0622],[96580.0,0.33037193]],[[96601.0,0.002],[96610.0,0.207035],[96612.0,0.01152418],[96613.0,0.0331],[96616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010318147,[[96600.0,0.1],[96596.0,0.3608],[96595.0,0.0622],[96584.0,0.20709],[96580.0,0.33037193]],[[96601.0,0.2090537],[96610.0,0.08099954],[96611.0,0.0517585],[96612.0,0.01152418],[96613.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010318444,[[96600.0,0.1],[96598.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.2090537],[96610.0,0.08099954],[96611.0,0.0517585],[96612.0,0.01152418],[96613.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010318953,[[96600.0,0.1],[96598.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.2090537],[96610.0,0.08099954],[96611.0,0.0517585],[96613.0,0.0331],[97145.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010319248,[[96600.0,0.1],[96598.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.2090537],[96602.0,0.01172843],[96610.0,0.08099954],[96611.0,0.0517585],[96613.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010319437,[[96600.0,0.1],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.2090537],[96602.0,0.01172843],[96610.0,0.08099954],[96611.0,0.0517585],[96613.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010319645,[[96600.0,0.1],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[97999.0,0.02878236],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010319951,[[96600.0,0.1],[96597.0,0.10032],[96596.0,0.3608],[96594.0,0.01140918],[96591.0,0.0614]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96624.0,0.0517514],[96635.0,0.19226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010320245,[[96600.0,0.1],[96596.0,0.3608],[96591.0,0.0614],[96504.0,0.09441412],[95924.0,0.10350387]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96624.0,0.0517514],[96635.0,0.19226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010320447,[[96600.0,0.1],[96596.0,0.46112],[96591.0,0.0305],[96568.0,0.37344269],[96562.0,0.0517842]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96635.0,0.19226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010320448,[[96600.0,0.1],[96596.0,0.46112],[96591.0,0.0305],[96568.0,0.37344269],[96562.0,0.0517842]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96612.0,0.0517579],[96626.0,0.1520701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010320648,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96587.0,0.2070835]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96612.0,0.0517579],[96626.0,0.1520701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010320843,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96511.0,0.09441412]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96612.0,0.0517579],[96618.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321148,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96589.0,0.2070789]],[[96601.0,0.3021537],[96602.0,0.01172843],[96610.0,0.08099954],[96612.0,0.0517579],[96618.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321348,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96456.0,0.15103405]],[[96601.0,0.3021537],[96610.0,0.08099954],[96612.0,0.0517579],[96618.0,0.18458373],[97608.0,0.15418322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321541,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96580.0,0.08255226]],[[96601.0,0.3021537],[96610.0,0.08099954],[96612.0,0.0517579],[97608.0,0.15418322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321542,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96580.0,0.08255226]],[[96601.0,0.3021537],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579],[96622.0,0.57710584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321740,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96580.0,0.08255226]],[[96601.0,0.3021537],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579],[96622.0,0.57766585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010321956,[[96600.0,0.1],[96596.0,0.46188],[96591.0,0.0305],[96590.0,0.08099954],[96580.0,0.08255226]],[[96601.0,0.3021537],[96603.0,0.0117835],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010323039,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[96590.0,0.08099954]],[[96601.0,0.3021537],[96603.0,0.0117835],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010324147,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[96590.0,0.08099954]],[[96601.0,0.3021537],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579],[97359.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010324342,[[96600.0,0.1],[96597.0,0.01180774],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305]],[[96601.0,0.3021537],[96604.0,0.01167155],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010324946,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[84656.0,0.00042857]],[[96601.0,0.3021537],[96604.0,0.01167155],[96609.0,0.18458373],[96610.0,0.08099954],[96612.0,0.0517579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010325356,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[96572.0,0.0517786]],[[96601.0,0.3021537],[96604.0,0.01167155],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54538373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010325546,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[96572.0,0.0517786]],[[96601.0,0.3021537],[96604.0,0.01167155],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010326354,[[96600.0,0.1],[96597.0,0.01143917],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305]],[[96601.0,0.3021537],[96604.0,0.01167155],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010327255,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[84795.0,0.04102372]],[[96601.0,0.3021537],[96604.0,0.01167155],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010327452,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[95730.0,0.1073935]],[[96601.0,0.3021537],[96604.0,0.01167155],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010327855,[[96600.0,0.1],[96596.0,0.46188],[96592.0,0.2070729],[96591.0,0.0305],[95739.0,0.10350387]],[[96601.0,0.3021537],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374],[97340.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010328157,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96591.0,0.0305]],[[96601.0,0.3021537],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374],[97340.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010328158,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96591.0,0.0305]],[[96601.0,0.3021537],[96605.0,0.01141262],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010328358,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0308]],[[96601.0,0.3021537],[96605.0,0.01141262],[96610.0,0.08099954],[96612.0,0.0517579],[96614.0,0.54590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010329260,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0308]],[[96601.0,0.3021537],[96605.0,0.01141262],[96612.0,0.23634163],[96614.0,0.36132001],[96655.0,0.30900835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010329462,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0308]],[[96601.0,0.3021537],[96605.0,0.01141262],[96612.0,0.23634163],[96614.0,0.3608],[96622.0,0.57766585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010329654,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0308]],[[96601.0,0.3021537],[96605.0,0.01141262],[96612.0,0.23634163],[96622.0,0.57766585],[96626.0,0.4125501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010330152,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0608]],[[96601.0,0.3021537],[96605.0,0.01141262],[96612.0,0.23634163],[96622.0,0.57766585],[96626.0,0.4125501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010332256,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0608]],[[96601.0,0.3021537],[96605.0,0.01141262],[96612.0,0.18458373],[96620.0,0.13275274],[96622.0,0.57766585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010332859,[[96600.0,0.1],[96597.0,0.01166767],[96596.0,0.46188],[96593.0,0.2070708],[96592.0,0.0608]],[[96601.0,0.3021537],[96605.0,0.19599635],[96616.0,0.31662584],[96620.0,0.13275274],[96622.0,0.60856669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010333063,[[96600.0,0.4608],[96597.0,0.01166767],[96596.0,0.10108],[96593.0,0.2070708],[96592.0,0.0608]],[[96601.0,0.3021537],[96605.0,0.19599635],[96615.0,0.3608],[96616.0,0.31662584],[96620.0,0.13275274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010333363,[[96600.0,0.4608],[96599.0,0.2070563],[96597.0,0.01166767],[96596.0,0.10032],[96592.0,0.0608]],[[96601.0,0.002],[96605.0,0.18458373],[96615.0,0.3608],[96616.0,0.21630584],[96619.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010333563,[[96600.0,0.4938],[96599.0,0.2070563],[96597.0,0.01166767],[96596.0,0.10032],[96592.0,0.0608]],[[96601.0,0.002],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.2070378],[96614.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010333758,[[96600.0,0.4938],[96599.0,0.2070563],[96597.0,0.01166767],[96596.0,0.10032],[96592.0,0.0608]],[[96601.0,0.002],[96604.0,0.0327],[96605.0,0.18458373],[96608.0,0.2070388],[96614.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010334262,[[96600.0,0.4938],[96599.0,0.2070563],[96597.0,0.01166767],[96596.0,0.10032],[96592.0,0.0608]],[[96601.0,0.002],[96604.0,0.0327],[96605.0,0.18458373],[96614.0,0.0617],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010335463,[[96600.0,0.4938],[96597.0,0.01166767],[96596.0,0.10032],[96593.0,0.2070692],[96592.0,0.0608]],[[96601.0,0.002],[96604.0,0.0327],[96605.0,0.18458373],[96606.0,0.2070431],[96608.0,0.01132209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010335761,[[96600.0,0.4938],[96597.0,0.01166767],[96596.0,0.10032],[96594.0,0.207068],[96592.0,0.0608]],[[96601.0,0.002],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96606.0,0.2070431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010336148,[[96600.0,0.4938],[96597.0,0.01166767],[96596.0,0.10032],[96594.0,0.207068],[96592.0,0.0608]],[[96601.0,0.002],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373],[96620.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010336355,[[96600.0,0.4608],[96596.0,0.10032],[96592.0,0.0308],[96520.0,0.09441412],[95459.0,0.00380707]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010336554,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.0308]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010336865,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96593.0,0.2070708]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010337066,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96594.0,0.2070668]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010337462,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[95460.0,0.00380707]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010337664,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96564.0,0.0517829]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010337957,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96589.0,0.5678788]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010338164,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.01145337]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010338966,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.2070727]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96607.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010339570,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.2070727]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010340065,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.21858823]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010340262,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96592.0,0.01151553]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010340469,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.10032],[96595.0,0.0306],[96593.0,0.2070708]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010342165,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.2070708],[96507.0,0.09441412]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010342364,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073908],[96590.0,0.08099954]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010342869,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073908],[96590.0,0.09234215]],[[96601.0,0.002],[96602.0,0.207052],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010343365,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073908],[96590.0,0.09234215]],[[96601.0,0.002],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010343569,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.2070638],[96595.0,0.0306],[96593.0,0.10032]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010344462,[[96600.0,0.1],[96598.0,0.3608],[96596.0,0.2070638],[96595.0,0.0306],[96593.0,0.10032]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010345663,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.10032],[96509.0,0.09441412]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010345868,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.2376663],[96593.0,0.10032],[96586.0,0.0318]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010346666,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.10032],[96586.0,0.0318]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010347166,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073907],[96586.0,0.0318]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96605.0,0.18458373],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010347571,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073907],[96586.0,0.0318]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[97164.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010349360,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96593.0,0.3073907],[96586.0,0.0318]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[96633.0,0.2685464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010349968,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96594.0,0.2070681],[96593.0,0.10032]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[96633.0,0.2685464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010350471,[[96600.0,0.1],[96598.0,0.3608],[96595.0,0.0306],[96594.0,0.2070681],[96593.0,0.10032]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[96633.0,0.0517464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010350669,[[96600.0,0.06508664],[96598.0,0.3608],[96595.0,0.0306],[96594.0,0.2070681],[96593.0,0.10032]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[96633.0,0.0517464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010350863,[[96600.0,0.06508664],[96595.0,0.3914],[96594.0,0.2070681],[96593.0,0.10032],[96583.0,0.3608]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.21728373],[96609.0,0.3608],[96621.0,0.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010351067,[[96600.0,0.06508664],[96595.0,0.3914],[96594.0,0.2070681],[96593.0,0.10032],[96583.0,0.3608]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96609.0,0.3608],[96621.0,0.46168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010351669,[[96600.0,0.06508664],[96595.0,0.3608],[96583.0,0.5678912],[96580.0,0.00155272],[96551.0,0.0517898]],[[96601.0,0.2090537],[96603.0,0.0641],[96604.0,0.0327],[96609.0,0.4125593],[96610.0,0.16199908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010351978,[[96583.0,0.00076],[96580.0,0.08255226],[96579.0,0.01136201],[96574.0,0.3608],[96571.0,0.41087655]],[[96584.0,0.2070902],[96601.0,0.3628],[96602.0,0.051763],[96603.0,0.0641],[96604.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010352173,[[96583.0,0.0325],[96580.0,0.00155272],[96579.0,0.01136201],[96574.0,0.47259954],[96572.0,0.0303]],[[96584.0,0.2070902],[96601.0,0.3628],[96602.0,0.051763],[96603.0,0.0641],[96604.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010352174,[[96583.0,0.0325],[96580.0,0.00155272],[96579.0,0.01136201],[96574.0,0.47259954],[96572.0,0.0303]],[[96584.0,0.2070902],[96600.0,0.08099954],[96601.0,0.36332001],[96602.0,0.051763],[96603.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010352467,[[96583.0,0.0325],[96580.0,0.00155272],[96574.0,0.47335954],[96572.0,0.0303],[96550.0,0.43479647]],[[96584.0,0.2070902],[96593.0,0.00015527],[96600.0,0.08099954],[96601.0,0.36332001],[96602.0,0.051763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010352669,[[96591.0,0.2070751],[96583.0,0.0325],[96582.0,0.54688374],[96581.0,0.10032],[96580.0,0.00155272]],[[96593.0,0.00015527],[96595.0,0.2070682],[96601.0,0.36332001],[96608.0,0.01132209],[96610.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010352969,[[96592.0,0.0319],[96583.0,0.14209954],[96582.0,0.54768374],[96581.0,0.10032],[96580.0,0.08255226]],[[96593.0,0.20722617],[96601.0,0.44335955],[96606.0,0.10032],[96609.0,0.3608],[96619.0,0.0517541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010353160,[[96592.0,0.0319],[96589.0,0.2070787],[96583.0,0.14209954],[96582.0,0.54688374],[96581.0,0.10032]],[[96593.0,0.20722617],[96601.0,0.36236001],[96606.0,0.10032],[96609.0,0.3608],[96610.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010353356,[[96592.0,0.0319],[96589.0,0.2070787],[96583.0,0.14209954],[96582.0,0.54764374],[96581.0,0.10032]],[[96593.0,0.20722617],[96601.0,0.36236001],[96606.0,0.10032],[96609.0,0.3608],[96610.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010353570,[[96592.0,0.0319],[96590.0,0.207077],[96583.0,0.14209954],[96582.0,0.54764374],[96581.0,0.10032]],[[96593.0,0.00015527],[96601.0,0.36236001],[96606.0,0.10032],[96609.0,0.3608],[96610.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010353870,[[96592.0,0.0319],[96590.0,0.207077],[96583.0,0.14209954],[96582.0,0.54764374],[96581.0,0.10032]],[[96593.0,0.00015527],[96595.0,0.2070672],[96601.0,0.3618],[96606.0,0.10032],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010354070,[[96592.0,0.0319],[96591.0,0.0308],[96584.0,0.2070889],[96583.0,0.11129954],[96582.0,0.54764374]],[[96593.0,0.20722617],[96601.0,0.3618],[96606.0,0.10032],[96608.0,0.0517599],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010354259,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.2070879],[96583.0,0.11129954],[96582.0,0.54688374]],[[96593.0,0.20722617],[96601.0,0.3618],[96606.0,0.10032],[96608.0,0.0517599],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010354460,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.2070879],[96583.0,0.11129954],[96582.0,0.54764374]],[[96593.0,0.20822617],[96601.0,0.3618],[96606.0,0.10032],[96608.0,0.0517599],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010355162,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.3074079],[96583.0,0.11129954],[96582.0,0.54764374]],[[96593.0,0.20822617],[96601.0,0.3618],[96606.0,0.10032],[96608.0,0.0517599],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010355367,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.3074079],[96583.0,0.11129954],[96582.0,0.36156]],[[96593.0,0.20822617],[96601.0,0.3618],[96606.0,0.10032],[96607.0,0.21630584],[96608.0,0.06318524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010355667,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.3074079],[96583.0,0.11129954],[96582.0,0.3608]],[[96593.0,0.20822617],[96601.0,0.3618],[96606.0,0.10032],[96607.0,0.21630584],[96608.0,0.06318524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010356358,[[96592.0,0.0319],[96591.0,0.0308],[96585.0,0.3074079],[96583.0,0.11129954],[96582.0,0.3608]],[[96593.0,0.20922617],[96601.0,0.3608],[96606.0,0.10032],[96607.0,0.21630584],[96608.0,0.06318524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010356773,[[96592.0,0.238973],[96591.0,0.0308],[96590.0,0.3608],[96585.0,0.10032],[96583.0,0.11129954]],[[96593.0,0.00215527],[96601.0,0.2070538],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010356968,[[96592.0,0.271473],[96591.0,0.0308],[96590.0,0.3608],[96585.0,0.10032],[96583.0,0.08099954]],[[96593.0,0.00215527],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.18131954],[96630.0,1.18054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010357165,[[96592.0,0.271473],[96591.0,0.0308],[96590.0,0.3608],[96585.0,0.10032],[96583.0,0.08099954]],[[96593.0,0.00215527],[96599.0,0.2070582],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010357867,[[96592.0,0.0644],[96591.0,0.0308],[96590.0,0.3608],[96585.0,0.10032],[96583.0,0.08099954]],[[96593.0,0.00215527],[96596.0,0.2070649],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.18131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010358062,[[96592.0,0.0644],[96591.0,0.0308],[96590.0,0.3608],[96587.0,0.2070832],[96585.0,0.10032]],[[96593.0,0.00215527],[96596.0,0.2070649],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.18131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010358265,[[96592.0,0.0644],[96591.0,0.0308],[96590.0,0.3608],[96585.0,0.10032],[95924.0,0.10350387]],[[96593.0,0.00215527],[96596.0,0.2070649],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.18131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010358563,[[96592.0,0.0644],[96591.0,0.0308],[96590.0,0.3608],[96588.0,0.2070808],[96585.0,0.10032]],[[96593.0,0.00215527],[96596.0,0.2070649],[96607.0,0.21630584],[96608.0,0.01142534],[96610.0,0.18131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010358768,[[96592.0,0.0644],[96591.0,0.0308],[96590.0,0.3608],[96588.0,0.2070808],[96585.0,0.10032]],[[96593.0,0.00215527],[96596.0,0.2070649],[96597.0,0.18531673],[96608.0,0.01142534],[96610.0,0.31662584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010359062,[[96590.0,0.3608],[96583.0,0.28809174],[96563.0,0.0517837],[96553.0,0.59209965],[96541.0,0.90252]],[[96593.0,0.00215527],[96595.0,0.2070666],[96597.0,0.18531673],[96608.0,0.01142534],[96610.0,0.39762538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010359267,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96583.0,0.11319954],[96580.0,0.11415226]],[[96592.0,0.0316],[96593.0,0.00215527],[96595.0,0.2070666],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010359972,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0316],[96593.0,0.00215527],[96595.0,0.2070666],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010360174,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0316],[96593.0,0.00215527],[96597.0,0.18531673],[96604.0,0.0015532],[97150.0,0.10801278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010360369,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0967],[96593.0,0.00115527],[96594.0,0.2070697],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010360570,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0977],[96593.0,0.00115527],[96594.0,0.2070697],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010361074,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0977],[96593.0,0.00015527],[96594.0,0.2070697],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010361272,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0987],[96593.0,0.00015527],[96594.0,0.2070697],[96597.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010361870,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0987],[96593.0,0.00015527],[96594.0,0.2070697],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010361871,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0987],[96593.0,0.00015527],[96594.0,0.2070697],[96596.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010364181,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0336],[96593.0,0.00015527],[96594.0,0.2070697],[96596.0,0.18531673],[96604.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010364478,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96587.0,0.2070831],[96583.0,0.11319954]],[[96592.0,0.0336],[96593.0,0.00015527],[96594.0,0.2070697],[96596.0,0.18531673],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010364775,[[96590.0,0.3608],[96589.0,0.0305],[96588.0,0.10032],[96583.0,0.11319954],[96501.0,0.61258372]],[[96592.0,0.002],[96593.0,0.00015527],[96594.0,0.2070697],[96596.0,0.18531673],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010364978,[[96591.0,0.2379751],[96590.0,0.3608],[96589.0,0.0627],[96588.0,0.10032],[96583.0,0.13277254]],[[96592.0,0.002],[96593.0,0.00015527],[96596.0,0.18531673],[96602.0,0.033],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010365181,[[96591.0,0.2379751],[96590.0,0.3608],[96589.0,0.0627],[96588.0,0.10032],[96583.0,0.08099954]],[[96592.0,0.002],[96593.0,0.00015527],[96596.0,0.18531673],[96602.0,0.033],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010365977,[[96591.0,0.2379751],[96590.0,0.3608],[96589.0,0.0627],[96588.0,0.10032],[96583.0,0.08099954]],[[96592.0,0.001],[96593.0,0.00015527],[96596.0,0.18531673],[96602.0,0.033],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010366178,[[96591.0,0.2379751],[96590.0,0.3608],[96589.0,0.0627],[96588.0,0.10032],[96583.0,0.08099954]],[[96592.0,0.002],[96593.0,0.00015527],[96596.0,0.18531673],[96602.0,0.033],[96603.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010366476,[[96591.0,0.2379751],[96590.0,0.3608],[96589.0,0.0627],[96588.0,0.10032],[96583.0,0.08099954]],[[96592.0,0.002],[96593.0,0.00015527],[96599.0,0.18531673],[96614.0,0.21630584],[96621.0,0.60800668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010366684,[[96598.0,0.2070601],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.1144698],[96588.0,0.10032]],[[96599.0,0.18531673],[96614.0,0.21630584],[96615.0,0.0643],[96620.0,0.2375146],[96621.0,0.60852669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010366985,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.27646888],[96582.0,0.0525732]],[[96599.0,0.18531673],[96614.0,0.21630584],[96615.0,0.0643],[96620.0,0.2375146],[96621.0,0.60852669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010367176,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.27646888],[96582.0,0.0517732]],[[96599.0,0.18531673],[96614.0,0.21630584],[96615.0,0.0643],[96619.0,0.2070159],[96620.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010367477,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.22469908],[96582.0,0.0517732]],[[96599.0,0.18531673],[96614.0,0.21630584],[96615.0,0.0643],[96617.0,0.01151019],[96620.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010367876,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.22485435],[96582.0,0.0517732]],[[96599.0,0.18531673],[96608.0,0.00015527],[96614.0,0.21630584],[96615.0,0.0643],[96617.0,0.01151019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010368186,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.22485435],[96588.0,0.0517702]],[[96599.0,0.18531673],[96608.0,0.00015527],[96614.0,0.21630584],[96615.0,0.0643],[96617.0,0.01151019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010368478,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.22485435],[96588.0,0.0517702]],[[96599.0,0.18531673],[96608.0,0.00015527],[96614.0,0.21630584],[96623.0,0.90256],[96630.0,0.63890751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010368676,[[96598.0,0.6681801],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.22485435],[96588.0,0.0517702]],[[96599.0,0.18531673],[96608.0,0.00015527],[96614.0,0.21630584],[96620.0,0.0621],[96622.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010368980,[[96607.0,0.2070408],[96598.0,0.46112],[96591.0,0.0309],[96590.0,0.3608],[96589.0,0.30585389]],[[96608.0,0.00015527],[96614.0,0.21630584],[96622.0,0.0313],[96628.0,0.01103368],[96634.0,0.10187272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010369177,[[96607.0,0.5678408],[96598.0,0.62387908],[96591.0,0.0309],[96589.0,0.06285527],[96541.0,0.9543154]],[[96608.0,0.00015527],[96614.0,0.21630584],[96621.0,0.24772669],[96628.0,0.01103368],[96629.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010369368,[[96607.0,0.5678408],[96598.0,0.70487862],[96591.0,0.0309],[96589.0,0.06285527],[96580.0,0.00155272]],[[96608.0,0.00015527],[96614.0,0.21630584],[96621.0,0.24720668],[96623.0,0.00052001],[96629.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010369572,[[96613.0,0.207028],[96607.0,0.3608],[96598.0,0.70487862],[96595.0,0.0517664],[96591.0,0.0309]],[[96614.0,0.21630584],[96621.0,0.24720668],[96629.0,0.0936],[96630.0,0.63942752],[96634.0,0.20853572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010369772,[[96613.0,0.307348],[96608.0,0.0962],[96607.0,0.3608],[96604.0,0.16199908],[96598.0,0.44255954]],[[96614.0,0.21630584],[96621.0,0.24720668],[96629.0,0.0936],[96630.0,0.63942752],[96633.0,0.2069861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010370475,[[96613.0,0.668148],[96608.0,0.0962],[96607.0,0.3608],[96604.0,0.16199908],[96598.0,0.08175954]],[[96614.0,0.21630584],[96621.0,0.24720668],[96629.0,0.0936],[96630.0,0.27862752],[96633.0,0.2069861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010370675,[[96615.0,0.2070234],[96613.0,0.46112],[96608.0,0.0962],[96607.0,0.3608],[96604.0,0.08099954]],[[96623.0,0.00015527],[96627.0,0.21630584],[96629.0,0.0936],[96633.0,0.2069861],[96634.0,0.2487594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010370871,[[96622.0,0.3608],[96615.0,0.2070234],[96613.0,0.62387908],[96608.0,0.0962],[96580.0,0.00155272]],[[96623.0,0.00015527],[96627.0,0.21630584],[96629.0,0.0936],[96633.0,0.2069861],[96634.0,0.2487594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010371072,[[96622.0,0.3608],[96615.0,0.2070234],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962]],[[96623.0,0.00015527],[96627.0,0.21630584],[96629.0,0.0936],[96632.0,0.2069886],[96634.0,0.26017281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010371473,[[96622.0,0.3608],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96477.0,0.15103405]],[[96623.0,0.00015527],[96627.0,0.21630584],[96629.0,0.0936],[96632.0,0.2069886],[96634.0,0.26017281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010371678,[[96622.0,0.57883786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96629.0,0.0936],[96634.0,0.2487594],[96640.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010371877,[[96622.0,0.57883786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010371878,[[96622.0,0.57883786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96640.0,0.3608],[96650.0,0.90312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010372074,[[96622.0,0.57883786],[96613.0,0.62987908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010372279,[[96622.0,0.57883786],[96613.0,0.62987908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010372584,[[96622.0,0.57883786],[96613.0,0.63087908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010372875,[[96622.0,0.58283786],[96613.0,0.63087908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010373075,[[96622.0,0.58283786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010373284,[[96622.0,0.58783786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010373775,[[96622.0,0.58883786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010373776,[[96622.0,0.58883786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96642.0,0.01139872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010373968,[[96622.0,0.58283786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00015527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96642.0,0.01139872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010374173,[[96622.0,0.58983786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96639.0,0.0916],[96642.0,0.01139872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010374582,[[96622.0,0.58983786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96637.0,0.2069771],[96639.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010375280,[[96622.0,0.58983786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96602.0,0.0517628]],[[96623.0,0.00115527],[96627.0,0.21630584],[96634.0,0.2487594],[96636.0,0.2069792],[96639.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010376183,[[96622.0,0.58983786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96603.0,0.18608374]],[[96623.0,0.00115527],[96634.0,0.00155272],[96636.0,0.2069792],[96639.0,0.0916],[96660.0,0.29730538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010376382,[[96622.0,0.58783786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96603.0,0.18608374]],[[96623.0,0.00015527],[96634.0,0.00155272],[96636.0,0.2069792],[96639.0,0.0916],[96650.0,0.98351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010377682,[[96622.0,0.58783786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96603.0,0.18608374]],[[96623.0,0.00015527],[96634.0,0.00155272],[96639.0,0.0916],[96650.0,0.98351954],[97209.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010377885,[[96622.0,0.58783786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96603.0,0.18608374]],[[96623.0,0.00015527],[96634.0,0.00155272],[96635.0,0.2069818],[96639.0,0.0916],[96650.0,0.98351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010378984,[[96622.0,0.58283786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96634.0,0.00155272],[96635.0,0.2069818],[96639.0,0.0916],[96650.0,0.98351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010379186,[[96622.0,0.58783786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96634.0,0.00155272],[96635.0,0.2069818],[96639.0,0.0916],[96650.0,0.98351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010379486,[[96622.0,0.58683786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96634.0,0.00155272],[96635.0,0.2069818],[96639.0,0.0916],[96650.0,0.98351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010381980,[[96622.0,0.58683786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96634.0,0.00155272],[96639.0,0.0916],[96650.0,0.98351954],[97237.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010382186,[[96622.0,0.58683786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96633.0,0.2069854],[96634.0,0.00155272],[96639.0,0.0916],[96649.0,0.0517378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010384586,[[96622.0,0.58683786],[96613.0,0.62387908],[96609.0,0.00015527],[96608.0,0.0962],[96607.0,0.0517597]],[[96623.0,0.00015527],[96634.0,0.00155272],[96639.0,0.0916],[96973.0,0.03342629],[97235.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010384886,[[96622.0,0.37982916],[96613.0,0.62387908],[96612.0,0.0517572],[96609.0,0.00015527],[96608.0,0.0962]],[[96634.0,0.00155272],[96639.0,0.0916],[96650.0,0.90252],[96658.0,0.30400699],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010385079,[[96633.0,0.5677851],[96624.0,0.08099954],[96623.0,0.10028],[96622.0,0.37982916],[96620.0,0.08099954]],[[96634.0,0.00155272],[96639.0,0.0916],[96650.0,0.98411955],[96658.0,0.30400699],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010385276,[[96633.0,0.6680651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37982916],[96620.0,0.08099954]],[[96634.0,0.00155272],[96639.0,0.0916],[96645.0,0.01151508],[96650.0,0.98411955],[96658.0,0.30400699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010385482,[[96633.0,0.6680651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37982916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96644.0,0.2069619],[96645.0,0.01151508],[96650.0,0.90312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010386086,[[96633.0,0.6680651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37682916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96643.0,0.00015527],[96644.0,0.2069619],[96645.0,0.01151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010386388,[[96633.0,0.6680651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37682916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96641.0,0.2069682],[96643.0,0.00015527],[96645.0,0.01151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010386979,[[96633.0,0.6680651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37182916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96641.0,0.2069682],[96643.0,0.00015527],[96645.0,0.01151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010387186,[[96633.0,0.6690651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37182916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96641.0,0.2069682],[96643.0,0.00015527],[96645.0,0.01151508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010387986,[[96633.0,0.6690651],[96624.0,0.08099954],[96623.0,0.0652],[96622.0,0.37182916],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.2985724],[96643.0,0.00015527],[96645.0,0.01151508],[96654.0,0.0517351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010388789,[[96633.0,0.6690651],[96624.0,0.16199908],[96623.0,0.0652],[96622.0,0.42358086],[96620.0,0.11349954]],[[96634.0,0.00155272],[96639.0,0.0916],[96643.0,0.00015527],[96650.0,0.36140001],[96660.0,0.21630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010388987,[[96639.0,0.2069718],[96633.0,0.46208],[96624.0,0.16199908],[96623.0,0.0652],[96622.0,0.42434086]],[[96643.0,0.00015527],[96655.0,0.2069383],[96660.0,0.21630584],[96669.0,0.3608],[96670.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010389182,[[96642.0,0.3608],[96640.0,0.0333],[96639.0,0.2069718],[96634.0,0.0645],[96633.0,0.62483908]],[[96643.0,0.00015527],[96649.0,0.0636],[96654.0,0.0321],[96660.0,0.21630584],[96668.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010389493,[[96642.0,0.3608],[96640.0,0.0333],[96639.0,0.2069718],[96634.0,0.0645],[96633.0,0.62483908]],[[96643.0,0.00015527],[96649.0,0.2705511],[96654.0,0.0321],[96660.0,0.21630584],[96667.0,0.29893498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010389879,[[96642.0,0.3608],[96640.0,0.0333],[96639.0,0.2069718],[96634.0,0.0645],[96633.0,0.62483908]],[[96643.0,0.00015527],[96649.0,0.2705511],[96654.0,0.0321],[96667.0,0.0517283],[96671.0,0.21630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010390088,[[96642.0,0.3608],[96640.0,0.0333],[96639.0,0.2069718],[96634.0,0.0645],[96633.0,0.62383908]],[[96643.0,0.00115527],[96648.0,0.2069547],[96649.0,0.0636],[96654.0,0.0321],[96660.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010390278,[[96642.0,0.3608],[96640.0,0.0333],[96634.0,0.0645],[96633.0,0.62383908],[95251.0,0.00380707]],[[96643.0,0.00415527],[96649.0,0.0636],[96653.0,0.01107445],[96654.0,0.0321],[96660.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010390594,[[96642.0,0.3608],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0645],[96633.0,0.62383908]],[[96643.0,0.00415527],[96646.0,0.206958],[96649.0,0.0636],[96653.0,0.01107445],[96654.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010391993,[[96642.0,0.3608],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0645],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96653.0,0.01107445],[96654.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010392393,[[96642.0,0.3608],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96653.0,0.01107445],[96654.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010393292,[[96642.0,0.3608],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.0321],[97917.0,0.15418322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010393491,[[96642.0,0.3608],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.0321],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010393888,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010395187,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.62383908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96662.0,0.0517308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010395378,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.0319],[96633.0,0.26303908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96662.0,0.0517308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010395583,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.3927],[96633.0,0.26227908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96660.0,0.44179954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010395782,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.3927],[96633.0,0.26227908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96660.0,0.44239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010395983,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.39354],[96633.0,0.26227908]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96660.0,0.44239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010396891,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.39354],[96633.0,0.18127954]],[[96643.0,0.00515527],[96646.0,0.206958],[96649.0,0.0636],[96654.0,0.04347808],[96660.0,0.44239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010397193,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.39354],[96633.0,0.18127954]],[[96643.0,0.00515527],[96645.0,0.2069596],[96649.0,0.0636],[96654.0,0.04347808],[96660.0,0.44239955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010397491,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.39354],[96633.0,0.18127954]],[[96643.0,0.00515527],[96644.0,0.0319],[96645.0,0.2069596],[96649.0,0.0636],[96654.0,0.01137808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010398186,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.39354],[96633.0,0.26227908]],[[96643.0,0.00515527],[96644.0,0.2388631],[96649.0,0.0636],[96654.0,0.01137808],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010398491,[[96642.0,0.37198039],[96640.0,0.0333],[96635.0,0.2069806],[96634.0,0.36164],[96633.0,0.18127954]],[[96643.0,0.00515527],[96644.0,0.2388631],[96649.0,0.0636],[96654.0,0.01137808],[97375.0,0.10295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010398787,[[96642.0,0.37198039],[96640.0,0.0333],[96634.0,0.3608],[96633.0,0.18127954],[96622.0,0.0311]],[[96643.0,0.00515527],[96644.0,0.2388631],[96649.0,0.0636],[96654.0,0.01137808],[97809.0,0.00378411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010398995,[[96642.0,0.37198039],[96640.0,0.0333],[96636.0,0.2069786],[96634.0,0.3608],[96633.0,0.18127954]],[[96643.0,0.00515527],[96644.0,0.2388631],[96649.0,0.0636],[96654.0,0.01137808],[97809.0,0.00378411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010399896,[[96642.0,0.3608],[96640.0,0.0333],[96636.0,0.2069786],[96634.0,0.3608],[96633.0,0.18127954]],[[96643.0,0.00515527],[96644.0,0.2388631],[96649.0,0.0636],[96654.0,0.01137808],[97351.0,0.07630851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010400189,[[96642.0,0.3608],[96636.0,0.2069786],[96634.0,0.3608],[96633.0,0.18127954],[95812.0,0.10327176]],[[96643.0,0.00515527],[96644.0,0.0319],[96649.0,0.0636],[96654.0,0.01137808],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010400390,[[96634.0,0.3608],[96633.0,0.08099954],[96632.0,0.0312],[96622.0,0.3919],[96619.0,0.18608374]],[[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96649.0,0.0636],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010400595,[[96635.0,0.10024],[96634.0,0.3608],[96633.0,0.28798264],[96632.0,0.0312],[96622.0,0.39266]],[[96639.0,0.0307],[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96649.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010400893,[[96635.0,0.10024],[96634.0,0.5677828],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.39266]],[[96639.0,0.0619],[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010401088,[[96635.0,0.10024],[96634.0,0.36156],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.3919]],[[96639.0,0.0619],[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010401393,[[96635.0,0.3072188],[96634.0,0.3608],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.39266]],[[96639.0,0.0619],[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010401789,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.39266]],[[96639.0,0.0619],[96640.0,0.2069703],[96643.0,0.00515527],[96644.0,0.0319],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010401988,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.39266]],[[96639.0,0.0619],[96643.0,0.00315527],[96644.0,0.0319],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010401989,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96629.0,0.08099954],[96622.0,0.39266]],[[96639.0,0.0619],[96643.0,0.00315527],[96644.0,0.0319],[96700.0,0.18099954],[97636.0,0.00378411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010402190,[[96637.0,0.2069752],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96629.0,0.08099954]],[[96639.0,0.0619],[96643.0,0.00315527],[96644.0,0.2388627],[96671.0,0.3608],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010402687,[[96637.0,0.2069752],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96629.0,0.08099954]],[[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.2388627],[96671.0,0.3608],[96700.0,0.18099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010402895,[[96637.0,0.21822779],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96629.0,0.08099954]],[[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.2388627],[96654.0,0.01131698],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010403196,[[96637.0,0.21822779],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.2388627],[96654.0,0.01131698],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010403396,[[96637.0,0.21822779],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.2388627],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010403594,[[96637.0,0.21822779],[96635.0,0.10024],[96634.0,0.3618],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010403986,[[96637.0,0.21822779],[96635.0,0.10124],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010404690,[[96637.0,0.21822779],[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010405288,[[96637.0,0.01125259],[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010405491,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308],[96511.0,0.08147287]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010405894,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308],[96540.0,0.09441412]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96649.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010406096,[[96635.0,0.10024],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96651.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010406486,[[96635.0,0.11164225],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96643.0,0.20711907],[96644.0,0.0319],[96651.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010406886,[[96635.0,0.11164225],[96634.0,0.5677821],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278],[96654.0,0.01131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010407088,[[96635.0,0.11164225],[96634.0,0.5685421],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010407287,[[96635.0,0.11264225],[96634.0,0.5685421],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010408188,[[96635.0,0.31962155],[96634.0,0.36156],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010408389,[[96635.0,0.31962155],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308],[96619.0,0.18608374]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010409201,[[96636.0,0.206978],[96635.0,0.11264225],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010410592,[[96636.0,0.206978],[96635.0,0.11164225],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96651.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010413698,[[96636.0,0.206978],[96635.0,0.11164225],[96634.0,0.3608],[96632.0,0.0312],[96630.0,0.0308]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96645.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010414695,[[96637.0,0.10024],[96636.0,0.206978],[96635.0,0.01140225],[96634.0,0.3608],[96632.0,0.0312]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96645.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010415500,[[96637.0,0.10024],[96635.0,0.01140225],[96634.0,0.3608],[96632.0,0.0312],[96621.0,0.21748374]],[[96639.0,0.0629],[96642.0,0.2069659],[96643.0,0.00015527],[96644.0,0.0319],[96645.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010415906,[[96634.0,0.3608],[96621.0,0.18608374],[96580.0,0.57946251],[96573.0,0.61080203],[96563.0,0.09441412]],[[96635.0,0.2069809],[96639.0,0.0629],[96643.0,0.00015527],[96644.0,0.0319],[96645.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010416102,[[96623.0,0.10024],[96621.0,0.18608374],[96618.0,0.0317],[96610.0,0.39155609],[96609.0,0.3608]],[[96632.0,0.2069873],[96635.0,0.3608],[96639.0,0.07413404],[96640.0,0.0517426],[96643.0,0.36095527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010416303,[[96623.0,0.10024],[96622.0,0.18608374],[96618.0,0.27951967],[96612.0,0.31055655],[96611.0,0.0331]],[[96632.0,0.2069873],[96635.0,0.3608],[96639.0,0.07413404],[96640.0,0.0517426],[96641.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010416598,[[96622.0,0.18608374],[96618.0,0.27951967],[96612.0,0.31055655]],[[96632.0,0.2069873],[96635.0,0.3608],[96639.0,0.07413404],[96640.0,0.0517426],[96641.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010416599,[[96622.0,0.18608374],[96618.0,0.27951967],[96612.0,0.31055655],[96513.0,0.92295701],[96440.0,4.5]],[[96632.0,0.2069873],[96635.0,0.3608],[96639.0,0.07413404],[96640.0,0.0517426],[96641.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010416803,[[96622.0,0.18608374],[96618.0,0.24781967],[96616.0,0.10024],[96612.0,0.32148302],[96607.0,0.0331]],[[96623.0,0.2070066],[96632.0,0.0517471],[96635.0,0.3608],[96639.0,0.07413404],[96640.0,0.0517426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010417005,[[96622.0,0.18608374],[96618.0,0.24781967],[96616.0,0.10024],[96612.0,0.32148302],[96607.0,0.0652]],[[96623.0,0.2070066],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010417403,[[96622.0,0.18608374],[96618.0,0.24781967],[96616.0,0.10024],[96612.0,0.32148302],[96607.0,0.0652]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010418102,[[96622.0,0.18608374],[96618.0,0.24781967],[96616.0,0.10024],[96613.0,0.00170773],[96612.0,0.32148302]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010418301,[[96622.0,0.18608374],[96618.0,0.24781967],[96613.0,0.00170773],[96612.0,0.32148302],[96607.0,0.2722401]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010418502,[[96622.0,0.18608374],[96618.0,0.24781967],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.32148302]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010418703,[[96622.0,0.18608374],[96618.0,0.24781967],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.31055655]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010418902,[[96622.0,0.18608374],[96618.0,0.24781967],[96613.0,0.00170773],[96612.0,0.31055655],[85957.0,0.0001]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010419203,[[96622.0,0.19108374],[96618.0,0.24781967],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.32190857]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96632.0,0.13274664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010419510,[[96622.0,0.19408374],[96618.0,0.24781967],[96617.0,0.2070192],[96615.0,0.10024],[96613.0,0.00170773]],[[96623.0,0.2070066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.0323],[96658.0,0.25545999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010420204,[[96622.0,0.19408374],[96618.0,0.24781967],[96617.0,0.2070192],[96615.0,0.10024],[96613.0,0.00170773]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.3719498],[96631.0,0.0323],[96658.0,0.25545999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010420410,[[96622.0,0.19408374],[96618.0,0.24781967],[96615.0,0.10024],[96613.0,0.00170773],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.37250981],[96631.0,0.0323],[96632.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010420608,[[96622.0,0.008],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.37250981],[96627.0,0.18506278],[96631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010423709,[[96622.0,0.008],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.37250981],[96631.0,0.21736278],[96785.0,0.01294409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010424009,[[96622.0,0.008],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.36136001],[96631.0,0.21736278],[96785.0,0.01294409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010424206,[[96622.0,0.008],[96615.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.21736278],[96635.0,0.41306551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010426211,[[96622.0,0.008],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316],[86238.0,0.03837702]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.21736278],[96635.0,0.41306551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010426407,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.3608],[96631.0,0.21736278],[96635.0,0.41306551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010426907,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.37215852],[96631.0,0.21736278],[96635.0,0.41306551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010427210,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.00170773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.37267853],[96631.0,0.0323],[96635.0,0.59760828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010428713,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.01187853],[96631.0,0.0323],[96635.0,0.59760828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010428714,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.01187853],[96628.0,0.3608],[96631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010428914,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96625.0,0.01135852],[96628.0,0.3608],[96631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010429717,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96628.0,0.3608],[96631.0,0.0323],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010429916,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202],[96611.0,0.2070316]],[[96623.0,0.2377066],[96624.0,0.0315],[96628.0,0.3608],[96629.0,0.01135186],[96631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010430112,[[96622.0,0.008],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.01135202]],[[96623.0,0.2377066],[96624.0,0.0315],[96631.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010430113,[[96622.0,0.008],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.56953363],[96612.0,0.01135202]],[[96623.0,0.0307],[96624.0,0.0315],[96631.0,0.0323],[96634.0,0.18506278],[96640.0,0.1519826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010430319,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.57037363],[96612.0,0.01135202]],[[96623.0,0.2377066],[96624.0,0.0315],[96631.0,0.0323],[96634.0,0.18506278],[96640.0,0.1519826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010431216,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96614.0,0.2070252],[96613.0,0.36334773]],[[96623.0,0.2377066],[96624.0,0.0315],[96631.0,0.0323],[96634.0,0.18506278],[96640.0,0.1519826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010431407,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96614.0,0.2070252],[96613.0,0.36250773]],[[96623.0,0.2377066],[96624.0,0.0315],[96631.0,0.0323],[96634.0,0.18506278],[96640.0,0.1519826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010431917,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96608.0,0.2070374]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010432114,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[95888.0,0.10327176]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010432309,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96343.0,0.05626468]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010432508,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96610.0,0.32073374]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010432710,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96610.0,0.11369954]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010432919,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96611.0,0.2070311]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010433418,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[95891.0,0.10327176]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010433618,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.36250773],[96612.0,0.21838152]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010433816,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.56953533],[96612.0,0.01135202]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010434010,[[96622.0,0.0382],[96621.0,0.3608],[96616.0,0.10024],[96613.0,0.57029533],[96612.0,0.01135202]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010434208,[[96622.0,0.0382],[96621.0,0.3608],[96617.0,0.0324],[96616.0,0.10024],[96613.0,0.57029533]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96634.0,0.18506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010434408,[[96622.0,0.0382],[96617.0,0.3932],[96616.0,0.10024],[96613.0,0.20949533],[96606.0,0.3608]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010434608,[[96622.0,0.04939178],[96617.0,0.39396],[96616.0,0.10024],[96613.0,0.20873533],[96606.0,0.3608]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010434816,[[96622.0,0.0382],[96617.0,0.39396],[96616.0,0.10024],[96613.0,0.20873533],[96606.0,0.3608]],[[96623.0,0.2377066],[96624.0,0.0315],[96629.0,0.01131404],[96631.0,0.0323],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010435214,[[96622.0,0.0382],[96617.0,0.39396],[96616.0,0.10024],[96613.0,0.20873533],[96606.0,0.3608]],[[96623.0,0.2377066],[96624.0,0.0315],[96631.0,0.0323],[96632.0,0.3608],[96640.0,0.0517426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010435410,[[96622.0,0.2452087],[96617.0,0.36156],[96616.0,0.10024],[96613.0,0.08270727],[96611.0,0.0324]],[[96631.0,0.0323],[96632.0,0.3608],[96650.0,0.08099954],[96654.0,0.0517352],[96658.0,0.20372699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010435715,[[96622.0,0.0382],[96620.0,0.08099954],[96617.0,0.3608],[96616.0,0.10024],[96615.0,0.2070223]],[[96626.0,0.2070003],[96630.0,0.0623],[96631.0,0.0323],[96632.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010435910,[[96622.0,0.0382],[96620.0,0.08099954],[96617.0,0.3608],[96616.0,0.10024],[96609.0,0.2070365]],[[96625.0,0.2070029],[96630.0,0.0623],[96631.0,0.0323],[96632.0,0.3608],[96640.0,0.08099954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010469934,[[96604.0,0.36095527],[96599.0,0.01135882],[96597.0,0.18608374],[96596.0,0.10024],[96595.0,0.28806444]],[[96605.0,0.2080451],[96607.0,0.0331],[96612.0,0.0315],[96613.0,0.0305],[96614.0,0.19828525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010471246,[[96600.0,0.2070555],[96597.0,0.19722585],[96596.0,0.10024],[96595.0,0.44179954],[96583.0,0.0517727]],[[96605.0,0.002],[96607.0,0.0331],[96610.0,0.08099954],[96612.0,0.0315],[96613.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010566011,[[96616.0,0.30768132],[96615.0,0.0303],[96614.0,0.3608],[96610.0,0.3608],[96608.0,0.07564515]],[[96617.0,0.001],[96620.0,0.18555616],[96634.0,0.0642],[96635.0,0.00015527],[96636.0,0.01109254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010572919,[[96616.0,0.36085972],[96615.0,0.0303],[96613.0,0.3608],[96608.0,0.07564515],[96607.0,0.08105619]],[[96617.0,0.001],[96625.0,0.03],[96629.0,0.18555616],[96630.0,0.08105619],[96634.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010621962,[[96568.0,0.3608],[96566.0,0.0312],[96564.0,0.01086465],[96562.0,0.0305],[96561.0,0.3406777]],[[96569.0,0.07440207],[96570.0,0.2081202],[96580.0,0.1851826],[96581.0,0.001],[96583.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010643569,[[96521.0,0.0318],[96515.0,0.0615],[96509.0,0.10184],[96502.0,0.2072651],[96495.0,0.0107186]],[[96522.0,0.2072232],[96525.0,0.3608],[96527.0,0.0316],[96528.0,0.0313],[96529.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010695105,[[96536.0,0.00015544],[96534.0,0.0304],[96533.0,0.16598],[96530.0,0.5687647],[96506.0,0.0518142]],[[96537.0,0.003],[96539.0,0.207188],[96543.0,0.0623],[96549.0,0.01052608],[96565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010710621,[[96536.0,0.13607899],[96534.0,0.39456],[96533.0,0.0318],[96532.0,0.10176],[96531.0,0.0304]],[[96537.0,0.003],[96545.0,0.18501144],[96555.0,0.2071536],[96556.0,0.00015544],[96560.0,1.02673161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010735838,[[96555.0,0.00069196],[96548.0,0.13484],[96547.0,0.2071684],[96546.0,0.12365161],[96543.0,0.0326]],[[96556.0,0.01415544],[96557.0,0.2071492],[96558.0,0.00155382],[96559.0,0.18520597],[96562.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010780552,[[96580.0,0.2070987],[96573.0,0.0757492],[96571.0,0.12357409],[96570.0,0.12357409],[96569.0,0.46684]],[[96581.0,0.00015535],[96586.0,0.0324],[96591.0,0.2070764],[96592.0,0.37118047],[96602.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010811771,[[96578.0,0.0318],[96577.0,0.04278097],[96576.0,0.5686653],[96571.0,0.08111529],[96569.0,0.11251529]],[[96581.0,0.00115535],[96583.0,0.3608],[96590.0,0.0637],[96602.0,0.3608],[96610.0,0.08111529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010867111,[[96586.0,6.311e-05],[96577.0,0.12359696],[96575.0,0.3921],[96565.0,0.3608],[96553.0,0.31055655]],[[96587.0,0.0395],[96588.0,0.2070825],[96590.0,0.01033851],[96596.0,0.3915],[96604.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010929147,[[96604.0,0.3087273],[96600.0,0.2526],[96599.0,0.3608],[96595.0,0.16232523],[96594.0,0.02517579]],[[96610.0,0.0316],[96614.0,0.0332],[96621.0,0.01042986],[96623.0,0.2070074],[96634.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010982491,[[96606.0,0.0301],[96605.0,0.3608],[96604.0,0.033],[96603.0,0.01349413],[96602.0,0.3088499]],[[96620.0,0.0325],[96621.0,0.0319],[96624.0,0.0319],[96628.0,0.1033529],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740010994092,[[96598.0,0.2385583],[96597.0,0.11132799],[96596.0,0.46352],[96593.0,0.222],[96584.0,0.60861967]],[[96604.0,0.2070479],[96609.0,0.0603],[96610.0,0.3608],[96615.0,0.0305],[96620.0,0.18307272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011023410,[[96611.0,0.006],[96602.0,0.10228],[96601.0,0.2070526],[96600.0,0.0332],[96598.0,0.04359267]],[[96612.0,0.2070301],[96614.0,0.3608],[96615.0,0.0637],[96616.0,0.00015527],[96621.0,0.11137272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011061539,[[96604.0,0.05424863],[96603.0,0.0317],[96600.0,0.10252],[96597.0,0.2070613],[96596.0,0.38344052]],[[96605.0,0.0302],[96607.0,0.18586957],[96608.0,0.00015527],[96609.0,0.2070378],[96613.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011117985,[[96641.0,0.47938186],[96633.0,0.32005632],[96632.0,0.08122799],[96631.0,0.3608],[96618.0,0.24781967]],[[96642.0,0.0737],[96643.0,0.0303],[96645.0,0.2069603],[96651.0,0.36095527],[96666.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011148814,[[96635.0,0.37283942],[96632.0,0.00015527],[96631.0,0.2069894],[96629.0,0.1032],[96626.0,0.08107272]],[[96636.0,0.2089787],[96640.0,0.033],[96641.0,0.0332],[96644.0,0.3608],[96650.0,0.08107272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011223160,[[96623.0,0.29260191],[96622.0,0.0331],[96621.0,0.13342],[96618.0,0.18605756],[96617.0,0.0302]],[[96625.0,0.2070023],[96626.0,0.0308],[96627.0,0.03],[96631.0,0.00015527],[96635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011239372,[[96612.0,0.0398],[96611.0,0.3608],[96604.0,0.13534],[96603.0,0.3927]],[[96614.0,0.2070258],[96615.0,0.0664],[96623.0,0.0323],[96624.0,0.3608],[96630.0,0.12348725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011300105,[[96599.0,0.02138996],[96594.0,0.2195],[96593.0,0.0624],[96591.0,0.2070735],[96539.0,0.09440279]],[[96602.0,0.001],[96603.0,0.207051],[96606.0,0.3608],[96611.0,0.00015527],[96614.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011355340,[[96601.0,0.39655051],[96599.0,0.02138996],[96594.0,0.39412852],[96593.0,0.0313],[96592.0,0.10318814]],[[96602.0,0.002],[96611.0,0.20718837],[96615.0,0.0302],[96616.0,0.0637],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011412764,[[96566.0,0.0956],[96565.0,0.101],[96564.0,0.57998701],[96560.0,0.16210886],[96539.0,0.30035929]],[[96572.0,0.06000238],[96573.0,0.002],[96581.0,0.3608],[96587.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011460705,[[96565.0,0.2071291],[96564.0,0.3608],[96563.0,0.101],[96562.0,0.0319],[96558.0,0.0306]],[[96567.0,0.03255527],[96570.0,0.0322],[96576.0,0.2071084],[96578.0,0.0304],[96579.0,0.18584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011506634,[[96578.0,0.01],[96567.0,0.11213404],[96563.0,0.0318],[96560.0,0.39369895],[96537.0,0.00766652]],[[96579.0,0.58104413],[96589.0,0.0331],[96590.0,0.12355885],[96593.0,0.0304],[96594.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011536457,[[96562.0,0.002],[96561.0,0.0314],[96560.0,0.5679407],[96553.0,0.33713374],[96495.0,0.09440279]],[[96563.0,0.00215535],[96567.0,0.0329],[96568.0,0.0324],[96569.0,0.0311],[96571.0,0.56843871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011602813,[[96513.0,0.001923],[96508.0,0.04121136],[96507.0,0.0628],[96501.0,0.319],[96500.0,0.22378233]],[[96514.0,0.2092414],[96517.0,0.0636],[96518.0,0.00015535],[96522.0,0.3608],[96523.0,0.01098071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011640423,[[96522.0,0.001],[96521.0,0.391528],[96518.0,0.08122963],[96517.0,0.0947],[96515.0,0.00015535]],[[96526.0,0.2082157],[96528.0,0.0304],[96532.0,0.0306],[96534.0,0.00170971],[96540.0,0.44254964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011677173,[[96553.0,0.10296],[96552.0,0.0304],[96551.0,0.3608],[96549.0,0.207164],[96545.0,0.218]],[[96554.0,0.00015535],[96555.0,0.0312],[96560.0,0.0328],[96561.0,0.0302],[96563.0,0.2071369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011713493,[[96556.0,0.00315535],[96550.0,0.18214963],[96548.0,0.0308],[96546.0,0.21892],[96543.0,0.0313]],[[96557.0,0.0331],[96558.0,0.2382463],[96559.0,0.0302],[96563.0,0.3608],[96565.0,0.01081343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011747412,[[96514.0,0.00155387],[96509.0,0.0329],[96506.0,0.03155535],[96505.0,0.14256503],[96497.0,0.39391972]],[[96515.0,0.002],[96516.0,0.2072361],[96517.0,0.0319],[96521.0,0.01086053],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011796858,[[96500.0,0.71884523],[96499.0,0.0309],[96496.0,0.24856309],[96495.0,0.3608],[96491.0,0.36975564]],[[96501.0,0.002],[96510.0,0.0322],[96511.0,0.2072485],[96513.0,0.01057931],[96514.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011815960,[[96500.0,0.20092],[96499.0,0.18643898],[96496.0,0.0329],[96495.0,0.01029014],[96493.0,0.45584689]],[[96501.0,0.002],[96504.0,0.0301],[96505.0,0.0314],[96507.0,0.01050109],[96510.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011890531,[[96519.0,0.10192],[96512.0,0.37196985],[96511.0,0.18643898],[96507.0,0.24856309],[86788.0,0.01]],[[96520.0,0.031],[96521.0,0.033],[96522.0,0.2072238],[96525.0,0.00015535],[96527.0,0.0105385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740011941267,[[96537.0,0.20893022],[96536.0,0.2071918],[96530.0,0.34904547],[96529.0,0.00015544],[96528.0,0.3608]],[[96540.0,0.00155425],[96542.0,0.3608],[96544.0,0.0327],[96548.0,0.00015544],[96549.0,0.2071671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012013824,[[96583.0,0.3078923],[96574.0,0.16246794],[96573.0,0.0638],[96572.0,0.3608],[96563.0,0.00155328]],[[96584.0,0.0329],[96590.0,0.0636],[96591.0,0.00155328],[96598.0,0.5678617],[96600.0,0.01051149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012060561,[[96601.0,0.1008],[96596.0,0.2070639],[96595.0,0.031],[96594.0,0.08123397],[96489.0,0.03625489]],[[96603.0,0.006],[96607.0,0.0304],[96608.0,0.0332],[96609.0,0.36095536],[96614.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012100091,[[96612.0,0.10076],[96611.0,0.0315],[96608.0,0.36910724],[96607.0,0.39351527],[96600.0,0.08103477]],[[96618.0,0.2130173],[96621.0,0.3608],[96625.0,0.0305],[96626.0,0.00015527],[96638.0,0.00155262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012130099,[[96592.0,0.05040747],[96591.0,0.0312],[96590.0,0.15593604],[96589.0,0.10076],[96588.0,0.3608]],[[96598.0,0.2379609],[96602.0,0.06415527],[96603.0,0.3608],[96613.0,0.01047308],[97496.0,0.00380039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012231306,[[96601.0,0.57723423],[96600.0,0.28812923],[96599.0,0.18627247],[96597.0,0.0305],[96596.0,0.14671313]],[[96611.0,0.17251882],[96613.0,0.0652],[96628.0,0.3608],[96632.0,0.14052552],[96649.0,0.90300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012290343,[[96604.0,0.03194],[96603.0,0.0654],[96602.0,0.01031665],[96598.0,4e-05],[96597.0,0.3608]],[[96607.0,4e-05],[96614.0,4e-05],[96615.0,0.2070244],[96616.0,0.36095527],[96621.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012305158,[[96619.0,0.2070151],[96615.0,4e-05],[96614.0,0.55704],[96613.0,8e-05],[96610.0,0.16218846]],[[96620.0,4e-05],[96623.0,8e-05],[96627.0,0.03034],[96630.0,0.36088],[96633.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012353899,[[96624.0,0.01834529],[96623.0,0.01036447],[96622.0,0.03334],[96621.0,0.0329],[96620.0,0.2070915]],[[96625.0,0.003],[96628.0,0.00012],[96630.0,0.36136001],[96631.0,0.20699],[96632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012424062,[[96638.0,0.2069744],[96626.0,0.60879313],[96625.0,4e-05],[96621.0,0.1457922],[96620.0,0.36504]],[[96665.0,0.3608],[96666.0,0.10136],[96670.0,0.08103851],[96683.0,1.12328],[96696.0,0.00793682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012459387,[[96641.0,0.206968],[96640.0,0.39376],[96639.0,0.004],[96638.0,0.14671313],[96637.0,0.39178]],[[96642.0,4e-05],[96645.0,4e-05],[96647.0,4e-05],[96648.0,8e-05],[96650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012522926,[[96716.0,0.2068056],[96714.0,0.16172752],[96712.0,0.0323],[96711.0,0.10112],[96710.0,0.39308]],[[96727.0,0.0311],[96747.0,0.44208405],[96750.0,0.30186376],[96766.0,0.0516752],[96775.0,0.0516708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012549642,[[96733.0,0.03218],[96731.0,0.031],[96730.0,0.0331],[96729.0,0.46332],[96718.0,0.0517403]],[[96737.0,4e-05],[96742.0,0.00012],[96743.0,4e-05],[96747.0,0.0612],[96751.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012640250,[[96755.0,0.1989],[96749.0,0.3608],[96748.0,4e-05],[96747.0,0.16172752],[96745.0,0.14675313]],[[96757.0,4e-05],[96759.0,0.2067165],[96764.0,4e-05],[96765.0,0.00159062],[96767.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012660757,[[96745.0,0.03084],[96744.0,0.0001951],[96743.0,0.2067893],[96742.0,0.24747313],[96740.0,4e-05]],[[96747.0,4e-05],[96748.0,4e-05],[96749.0,0.36140001],[96750.0,4e-05],[96751.0,0.2067332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012700177,[[96841.0,0.2065406],[96836.0,0.31097313],[96835.0,0.3608],[96832.0,0.16172752],[96824.0,0.0305]],[[96843.0,8e-05],[96848.0,4e-05],[96849.0,0.36084],[96853.0,0.0635],[96861.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012728203,[[96905.0,0.0628],[96904.0,0.206405],[96900.0,0.001],[96899.0,4e-05],[96898.0,4e-05]],[[96906.0,0.3608],[96914.0,0.2063852],[96916.0,0.36132001],[96922.0,0.051],[96924.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012792646,[[96841.0,0.003],[96840.0,4e-05],[96839.0,0.0332],[96838.0,0.04223091],[96836.0,0.03294]],[[96843.0,0.3608],[96845.0,8e-05],[96851.0,0.2065598],[96854.0,0.10512],[96858.0,0.03114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012810661,[[96830.0,0.02636474],[96829.0,0.0321],[96825.0,0.0325],[96824.0,0.3608],[96821.0,0.00169383]],[[96831.0,0.2065619],[96834.0,0.001],[96838.0,4e-05],[96839.0,0.2471923],[96840.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012844589,[[96813.0,0.3608],[96812.0,0.2066024],[96811.0,0.01516298],[96810.0,0.106],[96805.0,0.0594]],[[96814.0,0.0327],[96815.0,8e-05],[96817.0,0.2065924],[96818.0,4e-05],[96829.0,0.46708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012917538,[[96879.0,0.2064594],[96875.0,0.52212344],[96860.0,0.17905313],[96859.0,0.3625086],[96858.0,4e-05]],[[96894.0,0.56778761],[96897.0,0.30940281],[96900.0,0.08066172],[96903.0,0.36234859],[96908.0,0.90016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740012944379,[[96869.0,4e-05],[96868.0,0.13606],[96867.0,0.3608],[96866.0,0.00162836],[96864.0,0.28715172]],[[96874.0,0.0309],[96875.0,0.2064696],[96876.0,0.0661],[96877.0,0.00104],[96886.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013002407,[[96863.0,0.21823293],[96862.0,0.36084],[96861.0,8e-05],[96859.0,0.10372],[96743.0,0.27654886]],[[96865.0,8e-05],[96866.0,0.00012],[96868.0,0.00012],[96869.0,0.00012],[96872.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013052141,[[96874.0,0.0002],[96873.0,4e-05],[96872.0,8e-05],[96865.0,0.10192],[96860.0,0.24860309]],[[96876.0,0.2064659],[96880.0,0.065],[96881.0,0.39426001],[96885.0,8e-05],[96887.0,0.0516507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013119690,[[96896.0,0.0323],[96895.0,0.15376957],[96890.0,0.0326],[96889.0,0.16120868],[96888.0,0.3608]],[[96899.0,0.0328],[96900.0,0.56777541],[96906.0,0.0329],[96916.0,0.10108],[96920.0,0.08060434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013150914,[[96919.0,0.0486513],[96918.0,0.16120868],[96915.0,0.39467478],[96901.0,0.051603],[96874.0,0.0592039]],[[96928.0,0.01845833],[96930.0,0.1556022],[96931.0,0.36132001],[96934.0,0.00010297],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013178035,[[96920.0,0.3074114],[96918.0,0.08060434],[96917.0,0.0937],[96916.0,0.3608],[96883.0,0.18479335]],[[96925.0,0.3608],[96926.0,0.2063601],[96932.0,0.032],[96933.0,0.0619],[96934.0,0.00010297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013234683,[[96873.0,0.00154834],[96872.0,0.03105478],[96860.0,0.12286251],[96840.0,0.12286251],[96835.0,0.42524079]],[[96882.0,0.3608],[96883.0,0.2064522],[96884.0,0.10116],[96887.0,0.0625],[96890.0,0.12286251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013277626,[[96856.0,0.2065074],[96855.0,0.0314],[96854.0,0.02482304],[96853.0,0.0302],[96850.0,0.12286251]],[[96864.0,0.2064925],[96865.0,0.36095487],[96870.0,0.12286251],[96872.0,0.0622],[96873.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013321856,[[96912.0,0.2063893],[96906.0,0.0613],[96905.0,0.3608],[96899.0,0.03107133],[96898.0,0.0314]],[[96913.0,0.00015487],[96916.0,0.033],[96918.0,0.0313],[96931.0,0.3608],[96940.0,0.12286251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013356288,[[96950.0,0.0322],[96949.0,0.0318],[96948.0,0.3608],[96930.0,0.13526195],[95513.0,0.19178591]],[[96962.0,0.10408],[96965.0,0.0613],[96969.0,0.0307],[96970.0,0.32912921],[96975.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013389699,[[97029.0,0.00015454],[97028.0,0.3608],[97020.0,0.12286251],[97019.0,0.3608],[97014.0,0.10372]],[[97037.0,0.10304],[97039.0,0.2061191],[97040.0,0.12286251],[97045.0,0.3608],[97048.0,0.10383371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013414624,[[97003.0,0.03877348],[96987.0,0.032],[96986.0,0.2062305],[96980.0,0.12286251],[96979.0,0.46412]],[[97005.0,0.6000934],[97006.0,0.09856],[97010.0,0.12286251],[97013.0,0.0309],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013430130,[[96993.0,0.00015462],[96992.0,0.0386],[96991.0,0.2062193],[96990.0,0.36168],[96877.0,0.03611132]],[[97010.0,0.43204511],[97012.0,0.03125462],[97018.0,0.36136001],[97020.0,0.12286251],[97026.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013467971,[[96996.0,0.001],[96989.0,0.03517241],[96977.0,0.0325],[96976.0,0.3608],[96974.0,0.2062565]],[[96997.0,0.3088484],[97001.0,0.0346],[97002.0,0.031],[97003.0,0.3608],[97006.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013497003,[[96910.0,0.20639291],[96907.0,0.0327],[96906.0,0.04327039],[96904.0,0.3608],[96900.0,0.22286251]],[[96911.0,0.1032],[96912.0,0.36140001],[96930.0,0.69001401],[96946.0,0.221],[96952.0,0.0515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013525437,[[96866.0,0.40479856],[96865.0,0.033],[96859.0,0.0762],[96847.0,0.3608],[96840.0,0.48874251]],[[96871.0,0.206478],[96875.0,0.3618],[96876.0,0.001],[96877.0,0.22606251],[96882.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013533136,[[96859.0,0.0762],[96858.0,0.40527459],[96856.0,0.2065083],[96851.0,0.0474],[96847.0,0.3608]],[[96860.0,0.10508],[96868.0,0.0484],[96870.0,0.12286251],[96874.0,0.2064716],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013580779,[[96857.0,0.0368443],[96851.0,0.3608],[96846.0,0.01239944],[96841.0,0.2523395],[96835.0,0.104]],[[96866.0,0.3628],[96867.0,0.22714251],[96876.0,0.0494],[96877.0,0.41012001],[96883.0,0.05176758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013599584,[[96874.0,0.2064702],[96872.0,0.3608],[96865.0,0.12286251],[96858.0,0.3608],[96854.0,0.0488]],[[96875.0,0.0476],[96879.0,0.045],[96883.0,0.20660788],[96898.0,0.3608],[96900.0,0.12286251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013652225,[[96880.0,0.2064563],[96875.0,0.0471],[96873.0,0.01239944],[96872.0,0.3608],[96870.0,0.12286251]],[[96883.0,0.00115478],[96885.0,0.0449],[96886.0,0.20799396],[96888.0,0.0455],[96889.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013691264,[[96932.0,0.219],[96926.0,0.3608],[96924.0,0.21425508],[96923.0,0.10207478],[96920.0,0.12271238]],[[96933.0,0.014],[96934.0,0.2063438],[96941.0,0.3608],[96942.0,0.21776716],[96947.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013716379,[[96907.0,0.2063989],[96906.0,0.02701413],[96903.0,0.49876],[96901.0,0.218],[96894.0,0.035]],[[96915.0,0.2578835],[96920.0,0.0481],[96924.0,0.36136001],[96929.0,0.10144],[96930.0,0.12271238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013761513,[[96875.0,0.011],[96871.0,0.2064755],[96869.0,0.24176049],[96861.0,0.0972],[96853.0,0.10148]],[[96876.0,0.0488],[96880.0,0.00015478],[96881.0,0.3036563],[96883.0,0.3608],[97682.0,0.05619198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013802830,[[96863.0,0.2064937],[96857.0,0.10148],[96856.0,0.0515],[96855.0,0.46118],[96845.0,0.12271238]],[[96869.0,0.1007],[96870.0,0.0486],[96875.0,0.10148],[96878.0,0.2064627],[96880.0,0.12271238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013840346,[[96847.0,0.2065259],[96842.0,0.0513],[96841.0,0.2705],[96839.0,0.36176],[96835.0,0.10148]],[[96857.0,0.154],[96858.0,0.00015486],[96864.0,0.12271238],[96865.0,0.3608],[96870.0,0.12271238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013881401,[[96857.0,0.2075064],[96854.0,0.049],[96853.0,0.054],[96852.0,0.3608],[96850.0,0.10926665]],[[96858.0,1e-08],[96868.0,0.0536],[96873.0,0.0538],[96874.0,0.0503],[96875.0,0.2080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013938213,[[96820.0,0.10144],[96816.0,0.1517],[96810.0,0.33118232],[96802.0,0.72636],[96800.0,0.18065923]],[[96826.0,0.2065734],[96831.0,0.44205924],[96833.0,0.0529],[96834.0,0.0545],[96836.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013980762,[[96810.0,0.08640299],[96809.0,0.2066075],[96802.0,0.10144],[96801.0,0.4645],[96800.0,0.18065923]],[[96811.0,0.2086046],[96815.0,0.0513],[96818.0,0.0532],[96819.0,0.3608],[96835.0,0.08375617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740013982574,[[96810.0,0.08640299],[96809.0,0.2066075],[96802.0,0.10144],[96801.0,0.4645],[96800.0,0.18065923]],[[96811.0,0.002],[96815.0,0.2578972],[96818.0,0.0542],[96819.0,0.3608],[100600.0,0.51234858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014044627,[[96773.0,0.0903791],[96771.0,0.3608],[96770.0,0.18479335],[96766.0,0.0507],[96764.0,0.2067036]],[[96774.0,0.2066836],[96775.0,0.0535],[96777.0,0.001],[96782.0,0.1026],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014075745,[[96805.0,0.2066174],[96801.0,0.1014],[96800.0,0.10130509],[96799.0,0.1015],[96798.0,0.3608]],[[96806.0,0.0552],[96810.0,0.2066073],[96811.0,0.0544],[96812.0,0.00154968],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014126497,[[96812.0,0.4641926],[96811.0,0.2066038],[96806.0,0.0528],[96805.0,0.3608],[96804.0,0.0497]],[[96813.0,0.008],[96815.0,0.00015494],[96816.0,0.0547],[96817.0,0.1045],[96818.0,0.14182045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014198365,[[96887.0,0.19180362],[96886.0,0.2064446],[96883.0,0.0551],[96882.0,0.0524],[96880.0,0.7222]],[[96888.0,0.001],[96894.0,0.00015486],[96899.0,0.0556],[96910.0,0.0512],[96911.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014223679,[[96897.0,0.10116],[96896.0,0.00015486],[96890.0,0.0541],[96889.0,0.3608],[96888.0,0.111]],[[96906.0,0.1055],[96907.0,0.3608],[96909.0,0.00010257],[96917.0,0.42892777],[96918.0,0.55697591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014289412,[[96889.0,0.03045324],[96879.0,0.2064586],[96878.0,0.0515],[96874.0,0.10112],[96870.0,0.12278169]],[[96890.0,0.2074361],[96892.0,0.0527],[96893.0,0.0552],[96895.0,0.3608],[96941.0,0.07961174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014296325,[[96865.0,0.00015486],[96851.0,0.1078],[96850.0,0.3608],[96847.0,0.10112],[96846.0,0.0554]],[[96866.0,0.2004873],[96872.0,0.46192],[96875.0,0.12278169],[96878.0,0.1633],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014333462,[[96887.0,0.2074425],[96879.0,0.15422],[96878.0,0.12293655],[96870.0,0.12278169],[96869.0,0.0516198]],[[96888.0,0.0648],[96893.0,0.3608],[96894.0,0.0523],[96895.0,0.95658001],[96903.0,0.2064088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014384900,[[96896.0,0.46188],[96895.0,0.2064244],[96891.0,0.18475997],[96887.0,0.32691379],[96886.0,0.41536]],[[96897.0,0.00215486],[96905.0,0.1638],[96909.0,0.2063962],[96912.0,0.3608],[96918.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014459041,[[96924.0,0.002],[96922.0,0.3608],[96921.0,0.2063692],[96919.0,0.0568],[96918.0,0.101]],[[96925.0,0.1148],[96926.0,0.2063598],[96929.0,0.0528],[96931.0,0.90028001],[96932.0,0.00154804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014476253,[[96901.0,0.3608],[96900.0,0.18391108],[96899.0,0.00015486],[96895.0,0.0555],[96894.0,0.0566]],[[96902.0,0.2064106],[96909.0,0.0561],[96910.0,0.1084],[96912.0,0.3608],[96913.0,0.08056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014524100,[[96919.0,0.002],[96915.0,0.1102],[96911.0,0.2629897],[96902.0,0.055],[96901.0,0.21229604]],[[96920.0,0.007],[96929.0,0.3608],[96930.0,0.12269944],[96931.0,0.0558],[96937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014568119,[[96898.0,0.2623183],[96897.0,0.109],[96895.0,0.46228],[96894.0,0.08056334],[96881.0,0.055]],[[96904.0,0.2104066],[96908.0,0.058],[96909.0,0.4178],[96910.0,0.0553],[96916.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014621268,[[96888.0,0.1134],[96887.0,0.2064418],[96883.0,0.0551],[96882.0,0.03113889],[96881.0,0.08056334]],[[96891.0,0.54642926],[96894.0,0.2064289],[96898.0,0.0555],[96900.0,0.08056334],[96905.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014665192,[[96836.0,0.03758276],[96831.0,0.10088],[96822.0,0.2065797],[96810.0,0.12294904],[96717.0,0.03628808]],[[96837.0,0.2065491],[96846.0,0.34291761],[96848.0,0.3608],[96850.0,0.12294904],[96851.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014705332,[[96771.0,0.39371993],[96766.0,0.2066986],[96764.0,0.051],[96763.0,0.00015494],[96761.0,0.46224]],[[96774.0,0.2086848],[96781.0,0.0519],[96782.0,0.12310398],[96784.0,0.3608],[96785.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014768565,[[96795.0,0.2076387],[96794.0,0.1524],[96792.0,0.04018503],[96788.0,0.08074843],[96787.0,0.46235494]],[[96798.0,0.2056339],[96802.0,0.412],[96805.0,0.05],[96810.0,0.39791979],[96820.0,0.13239473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014789198,[[96805.0,0.2066174],[96802.0,0.0493],[96801.0,0.3608],[96799.0,0.46216],[96009.0,0.10210357]],[[96806.0,0.27850985],[96811.0,0.09511774],[96819.0,0.0524],[96820.0,0.2065859],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014832635,[[96817.0,0.03569553],[96809.0,0.0485],[96808.0,0.08090337],[96806.0,0.10076],[96805.0,0.1031]],[[96818.0,0.01],[96821.0,0.3608],[96822.0,0.0521],[96823.0,0.26642985],[96829.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014900673,[[96755.0,0.09558269],[96754.0,0.5680458],[96747.0,0.10076],[96746.0,0.44165217],[96741.0,0.0516881]],[[96756.0,0.002],[96765.0,0.00015503],[96769.0,0.2570958],[96770.0,0.08074843],[96783.0,0.28638418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740014953829,[[96788.0,0.34969698],[96787.0,0.0503],[96786.0,0.10068],[96782.0,0.3608],[96780.0,0.0994]],[[96789.0,0.001],[96790.0,0.27935491],[96796.0,0.00155006],[96803.0,0.0518],[96804.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015006561,[[96784.0,0.0986],[96781.0,0.0481],[96780.0,0.3608],[96779.0,0.2066711],[96778.0,0.26229189]],[[96788.0,0.2066541],[96792.0,0.0501],[96793.0,0.00015503],[96794.0,0.0524],[96795.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015040896,[[96781.0,0.4574],[96780.0,0.1006],[96778.0,0.00015503],[96777.0,0.2066763],[96774.0,0.0499]],[[96782.0,0.26653537],[96789.0,0.0981],[96790.0,0.0491],[96793.0,0.00015503],[96798.0,0.27835491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015125669,[[96778.0,0.12735432],[96775.0,0.22797292],[96773.0,0.2066848],[96772.0,0.0894],[96768.0,0.24619945]],[[96779.0,0.2066729],[96785.0,0.0473],[96788.0,0.3608],[96791.0,0.0466],[96799.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015165017,[[96782.0,0.02342416],[96775.0,0.0867],[96774.0,0.4031],[96773.0,0.08142337],[96763.0,0.3608]],[[96783.0,0.2066643],[96791.0,0.0459],[96792.0,0.36095494],[96798.0,0.0449],[96799.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015177819,[[96754.0,0.00015494],[96753.0,0.02376964],[96750.0,0.3608],[96743.0,0.0448],[96742.0,0.40472]],[[96755.0,0.2107242],[96763.0,0.10048],[96764.0,0.21027063],[96767.0,0.3608],[96773.0,0.02344388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015235851,[[96762.0,0.1032],[96755.0,0.00015502],[96752.0,0.0004],[96751.0,0.3608],[96750.0,0.1230638]],[[96765.0,0.1977028],[96767.0,0.3608],[96774.0,0.00015502],[96775.0,0.044],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015304020,[[96762.0,0.001],[96760.0,0.02978774],[96757.0,0.1016],[96756.0,0.0434],[96755.0,0.36095502]],[[96763.0,0.2087071],[96766.0,0.0431],[96772.0,0.3133061],[96773.0,0.3608],[96774.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015339555,[[96771.0,0.2066882],[96770.0,0.12974983],[96769.0,0.080798],[96765.0,0.48992],[96762.0,0.3608]],[[96779.0,0.0439],[96780.0,0.00015502],[96783.0,0.0431],[96784.0,0.0409],[96785.0,0.00155025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015353956,[[96767.0,0.13385058],[96763.0,0.3608],[96762.0,0.2067086],[96760.0,0.080798],[96758.0,0.080798]],[[96768.0,0.2076964],[96772.0,0.0738],[96778.0,0.3608],[96779.0,0.0439],[96780.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015410095,[[96712.0,0.27205767],[96710.0,0.3608],[96708.0,0.18551876],[96707.0,0.03],[96101.0,0.10280097]],[[96714.0,0.002],[96734.0,0.20832195],[96737.0,0.0311],[96738.0,0.0633],[96754.0,0.18558175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015449215,[[96712.0,0.03314257],[96710.0,0.18551876],[96706.0,0.45478535],[96704.0,0.032],[96703.0,0.064]],[[96715.0,0.0325],[96716.0,0.2068081],[96719.0,0.0331],[96722.0,0.3608],[96725.0,0.07224902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015531094,[[96746.0,0.57513313],[96740.0,0.23053288],[96739.0,0.3608],[96735.0,0.055],[96729.0,0.1861288]],[[96747.0,0.007],[96750.0,0.18552708],[96756.0,0.00015502],[96759.0,0.0319],[96760.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015596234,[[96797.0,0.33506589],[96788.0,0.0642],[96787.0,0.11311146],[96786.0,0.3608],[96767.0,0.055]],[[96800.0,0.3608],[96801.0,0.00015502],[96808.0,0.031],[96809.0,0.0304],[96813.0,0.206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015650265,[[96773.0,0.05897457],[96771.0,0.0331],[96769.0,0.39242],[96768.0,0.00015502],[96767.0,0.1006]],[[96774.0,0.2066836],[96783.0,0.11106073],[96784.0,0.3608],[96789.0,0.0629],[96790.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015708102,[[96719.0,0.14374],[96718.0,0.0332],[96717.0,0.03220919],[96715.0,0.00015502],[96714.0,0.2068108]],[[96720.0,0.002],[96728.0,0.2067834],[96729.0,0.0305],[96730.0,0.08087989],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015719511,[[96719.0,0.14374],[96718.0,0.2400022],[96717.0,0.03220919],[96715.0,0.00015502],[96710.0,0.19245978]],[[96720.0,0.002],[96727.0,0.3608],[96731.0,0.39218482],[96732.0,0.0308],[97191.0,0.10303037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015859635,[[96748.0,0.48246149],[96743.0,0.2067495],[96742.0,0.00015502],[96741.0,0.00781946],[96740.0,0.08087989]],[[96752.0,0.2137312],[96756.0,0.0305],[96757.0,0.0646],[96758.0,0.3608],[97645.0,0.19273207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015901768,[[96760.0,0.002],[96755.0,0.10044],[96751.0,0.08087989],[96750.0,0.2067342],[96748.0,0.0311]],[[96761.0,0.37395502],[96762.0,0.2376098],[96763.0,0.24671419],[96767.0,0.42506],[96769.0,0.27844167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015952615,[[96701.0,0.39110465],[96700.0,0.1],[96697.0,0.0315],[96696.0,0.36132],[96689.0,0.18592022]],[[96702.0,0.002],[96712.0,0.18530125],[96713.0,0.0332],[96714.0,0.5676128],[96719.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740015957708,[[96701.0,0.39110465],[96700.0,0.1],[96697.0,0.0315],[96696.0,0.54724022],[96691.0,0.24795662]],[[96702.0,0.002],[96712.0,0.2068172],[96713.0,0.0332],[96714.0,0.3608],[96718.0,0.18530125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016015960,[[96742.0,0.3385519],[96741.0,0.3608],[96735.0,0.00793643],[96734.0,0.0631],[96733.0,0.16185695]],[[96743.0,0.006],[96748.0,0.0311],[96752.0,0.00015511],[96753.0,0.032],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016097813,[[96733.0,0.01765797],[96731.0,0.10028],[96728.0,0.0308],[96727.0,0.2067833],[96724.0,0.44225092]],[[96734.0,0.206769],[96738.0,0.3608],[96742.0,0.063],[96743.0,0.11385092],[96750.0,0.57780372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016125236,[[96744.0,0.49198],[96743.0,0.2067498],[96739.0,0.16170184],[96738.0,0.3608],[96735.0,0.00015511]],[[96749.0,0.24671419],[96754.0,0.00015511],[96758.0,0.2368183],[96759.0,0.0625],[96774.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016192874,[[96736.0,0.11636236],[96731.0,0.3608],[96730.0,0.0325],[96729.0,0.11273819],[96728.0,0.2380814]],[[96737.0,0.0331],[96738.0,0.2067605],[96739.0,0.05989801],[96745.0,0.0636],[96746.0,0.36171501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016207692,[[96736.0,1e-08],[96727.0,0.00015501],[96726.0,0.01516208],[96721.0,0.1311],[96714.0,0.31165662]],[[96737.0,0.10770365],[96738.0,0.5683205],[96744.0,0.221],[96745.0,0.0636],[96746.0,0.52263139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016244529,[[96744.0,0.11495961],[96743.0,0.206749],[96734.0,0.0311],[96733.0,0.3608],[96730.0,0.3090795]],[[96745.0,0.2738455],[96746.0,0.36179501],[96751.0,0.0323],[96760.0,0.12319822],[96766.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016313584,[[96742.0,0.46508],[96741.0,0.2067528],[96740.0,0.0972],[96734.0,0.01520149],[96733.0,0.48451231]],[[96743.0,0.002],[96748.0,0.00015501],[96754.0,0.18516155],[96755.0,0.0323],[96759.0,0.36235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016325395,[[96742.0,0.10416],[96740.0,0.0652],[96739.0,0.3608],[96737.0,0.2067619],[96734.0,0.01520149]],[[96743.0,0.2087498],[96747.0,0.0306],[96748.0,0.00015501],[96752.0,0.0317],[96753.0,0.18516155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016397626,[[96750.0,0.001],[96746.0,0.10016],[96745.0,0.5681047],[96742.0,0.0647],[96730.0,0.055]],[[96751.0,0.031],[96752.0,0.2067312],[96755.0,0.0325],[96756.0,0.0312],[96757.0,0.00015501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016451389,[[96760.0,0.01299439],[96755.0,0.26163231],[96754.0,0.2067261],[96752.0,0.3608],[96750.0,0.39153939]],[[96762.0,0.2067105],[96765.0,0.0304],[96766.0,0.3608],[96774.0,0.36860001],[96797.0,0.33010047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016477122,[[96782.0,0.6805078],[96780.0,0.0616],[96775.0,0.031],[96774.0,0.1231246],[96686.0,0.09557472]],[[96784.0,0.004],[96794.0,0.2066419],[96796.0,0.5818],[96797.0,0.27844167],[96803.0,0.00155006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016543256,[[96762.0,0.0157548],[96758.0,0.0634],[96753.0,0.3079281],[96751.0,0.0313],[96734.0,0.055]],[[96763.0,0.5675071],[96772.0,0.44212355],[96774.0,0.051671],[96775.0,0.10112],[96812.0,0.90056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016593788,[[96792.0,0.2066451],[96789.0,0.04310694],[96788.0,0.0625],[96787.0,0.001],[96786.0,0.3608]],[[96797.0,0.24671419],[96803.0,0.27844167],[96805.0,0.0321],[96807.0,0.2066145],[96810.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016660420,[[96792.0,0.001],[96789.0,0.04310694],[96788.0,0.10012],[96783.0,0.00015501],[96758.0,0.0516793]],[[96793.0,0.567443],[96802.0,0.09589016],[96803.0,0.3608],[96809.0,0.221],[96833.0,0.0516396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016739698,[[96781.0,0.18601823],[96778.0,0.10008],[96776.0,0.2480243],[96773.0,0.10828826],[96772.0,0.2066862]],[[96783.0,0.3608],[96791.0,0.06459016],[96793.0,0.0326],[96794.0,0.00155016],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016766413,[[96801.0,0.25579261],[96800.0,0.062],[96793.0,0.06459016],[96792.0,0.06459016],[96791.0,0.10004]],[[96807.0,0.0315],[96808.0,0.0332],[96809.0,0.2066095],[96810.0,0.24792234],[96812.0,0.39382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016801041,[[96835.0,0.0305],[96834.0,0.3608],[96833.0,0.0639],[96832.0,0.1],[95738.0,0.15467931]],[[96841.0,0.0319],[96846.0,0.0636],[96850.0,0.37505309],[96860.0,0.721637],[96867.0,0.24792234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016865595,[[96832.0,0.0311],[96828.0,0.2065678],[96827.0,0.01462325],[96825.0,0.10268],[96822.0,0.3608]],[[96833.0,0.2075576],[96836.0,0.39212001],[96837.0,0.0324],[96840.0,0.0301],[96878.0,0.9518558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016894615,[[96847.0,0.01468266],[96841.0,0.10216],[96838.0,0.06459016],[96834.0,0.2065549],[96833.0,0.0642]],[[96848.0,0.3921],[96849.0,0.22038113],[96855.0,0.063],[96859.0,0.64023264],[96864.0,0.1538631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016927130,[[96864.0,0.002],[96860.0,0.3608],[96858.0,0.07957721],[96857.0,0.031],[96822.0,0.18601823]],[[96867.0,0.2380867],[96868.0,0.0317],[96869.0,0.0311],[96875.0,0.3608],[96886.0,0.50156036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740016972962,[[96849.0,0.01341922],[96840.0,0.06459016],[96839.0,0.10048],[96838.0,0.2065454],[96837.0,0.0319]],[[96850.0,0.0959],[96851.0,0.2065205],[96852.0,0.3608],[96860.0,0.49050033],[96864.0,0.0516232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017024197,[[96830.0,0.36144],[96827.0,0.06459016],[96826.0,0.40586174],[96825.0,0.10036],[87000.0,0.01]],[[96837.0,0.0307],[96840.0,0.3608],[96841.0,0.00015437],[96844.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017074036,[[96840.0,0.2065427],[96838.0,0.10048],[96835.0,0.36144],[96834.0,0.0621],[96831.0,0.09719016]],[[96841.0,0.00115437],[96846.0,0.0317],[96852.0,0.03],[96853.0,0.2065167],[96866.0,0.70855249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017128884,[[96860.0,0.2064996],[96859.0,0.001],[96858.0,0.3628],[96854.0,0.36373314],[96849.0,0.2480243]],[[96864.0,0.0642],[96865.0,0.0302],[96866.0,0.2064878],[96868.0,0.00154898],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017206823,[[96899.0,0.1002],[96896.0,0.3608],[96891.0,0.2064332],[96890.0,0.064745],[96887.0,0.3608]],[[96900.0,0.38222135],[96901.0,0.24711316],[96905.0,0.09501836],[96906.0,0.0303],[96907.0,0.31160606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017262388,[[96913.0,0.00866367],[96902.0,0.10008],[96900.0,0.06459016],[96899.0,0.0312],[96897.0,0.2064197]],[[96914.0,0.567185],[96922.0,0.04303224],[96924.0,0.0315],[96925.0,0.14648066],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017317314,[[96911.0,0.3608],[96910.0,0.0307],[96905.0,0.10008],[96904.0,0.0309],[96903.0,0.2064077]],[[96912.0,0.0338],[96913.0,0.2063876],[96915.0,0.0636],[96920.0,0.3608],[96921.0,0.06443139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017364439,[[96892.0,0.2397319],[96891.0,0.3608],[96890.0,0.0322],[96889.0,0.0328],[96887.0,0.10008]],[[96893.0,0.00115476],[96905.0,0.00154819],[96912.0,0.3002906],[96917.0,0.3608],[96918.0,0.8998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017426192,[[96975.0,0.04755653],[96968.0,0.19569139],[96967.0,0.5685918],[96966.0,0.0328],[96936.0,0.18552504]],[[96977.0,0.2062526],[96978.0,0.00154734],[96981.0,0.67126293],[96984.0,0.0635],[96988.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017454904,[[96977.0,0.37548539],[96976.0,0.237952],[96974.0,0.09992],[96968.0,0.16155734],[96963.0,0.0515697]],[[96978.0,0.001],[96993.0,0.032],[96995.0,0.3608],[96998.0,0.00154684],[97001.0,0.32092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017489538,[[96977.0,0.01468539],[96972.0,0.0305],[96971.0,0.2062623],[96970.0,0.0319],[96968.0,0.55901734]],[[96978.0,0.001],[96979.0,0.0632],[96982.0,0.56760071],[96985.0,0.0325],[96990.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017589209,[[96996.0,0.2072105],[96989.0,0.10016],[96987.0,0.09615406],[96986.0,0.04441334],[96984.0,0.3608]],[[96997.0,0.001],[96998.0,0.0331],[97000.0,0.10154689],[97002.0,0.3608],[97005.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017636248,[[97017.0,0.002],[97014.0,0.09984],[97011.0,0.01344576],[97009.0,0.2387819],[97008.0,0.0635]],[[97018.0,0.3924],[97019.0,0.2061636],[97025.0,0.0636],[97028.0,0.3608],[97030.0,0.06435406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017685281,[[97016.0,0.002],[97014.0,0.01235783],[97007.0,0.06435406],[97001.0,0.4241],[97000.0,0.37043536]],[[97017.0,0.6598659],[97021.0,0.09988],[97026.0,0.06435406],[97028.0,0.3608],[98255.0,0.13567321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017731828,[[96965.0,0.0328],[96964.0,0.0401],[96962.0,0.0306],[96961.0,0.01205561],[96959.0,0.06435406]],[[96969.0,0.0331],[96971.0,0.3608],[96972.0,0.2062625],[96975.0,0.10216],[96978.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017763348,[[96943.0,0.3658],[96940.0,0.0318],[96936.0,0.0329],[96935.0,0.00015468],[96928.0,0.2063547]],[[96944.0,0.2063211],[96952.0,0.10144],[96955.0,0.0309],[96956.0,0.2525],[96957.0,0.37307635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017813797,[[96938.0,0.0327],[96935.0,0.03145468],[96934.0,0.0328],[96930.0,0.06439931],[96927.0,0.1004]],[[96939.0,0.2063318],[96942.0,0.0962],[96943.0,0.3608],[96945.0,0.1004],[96948.0,0.06439931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017870041,[[96914.0,0.0955],[96909.0,0.06445902],[96907.0,0.5677587],[96906.0,0.10028],[96904.0,0.00015476]],[[96919.0,0.001],[96922.0,0.239269],[96927.0,0.0328],[96928.0,0.10028],[96929.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017913368,[[96916.0,0.0323],[96915.0,0.57937168],[96911.0,0.0331],[96910.0,0.18468367],[96909.0,0.10032]],[[96917.0,0.004],[96922.0,0.0306],[96923.0,0.00015476],[96934.0,0.2063444],[96950.0,0.06445902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740017941785,[[96946.0,0.6671969],[96937.0,0.26694093],[96936.0,0.36132],[96934.0,0.0515851],[96932.0,0.18525755]],[[96947.0,0.00015476],[96956.0,0.0325],[96958.0,0.00154736],[96969.0,0.206269],[96970.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018001636,[[96954.0,0.00015468],[96953.0,0.01119743],[96948.0,0.3608],[96943.0,0.0321],[96941.0,0.0622]],[[96956.0,0.2102964],[96958.0,0.0966],[96964.0,0.09803918],[96965.0,0.46156],[96968.0,0.00015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018009449,[[96955.0,0.0315],[96954.0,0.03065468],[96953.0,0.01119743],[96952.0,0.2063028],[96948.0,0.3608]],[[96956.0,0.006],[96961.0,0.3063663],[96964.0,0.0317],[96965.0,0.36152],[96967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018059303,[[96937.0,0.03],[96932.0,0.3608],[96931.0,0.0635],[96930.0,0.27093099],[96904.0,0.18521595]],[[96941.0,0.2063279],[96948.0,0.00015468],[96950.0,0.4701752],[96951.0,0.36061802],[96952.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018129051,[[96963.0,0.002],[96957.0,0.37232626],[96954.0,0.00015468],[96950.0,0.06442551],[96949.0,0.09996]],[[96964.0,0.004],[96965.0,0.2062773],[96967.0,0.0304],[96968.0,0.03],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018176491,[[96963.0,0.3959],[96958.0,0.065],[96957.0,0.01100626],[96955.0,0.3608],[96954.0,0.06458019]],[[96964.0,0.004],[96970.0,0.2062664],[96972.0,0.09996],[96973.0,0.01071016],[96977.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018260243,[[96954.0,0.00015468],[96952.0,0.03],[96951.0,0.3608],[96948.0,0.01088074],[96946.0,0.0305]],[[96955.0,0.0655],[96956.0,0.2062971],[96958.0,0.10116],[96959.0,0.0327],[96960.0,0.01051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018273244,[[96954.0,0.00015468],[96952.0,0.0608],[96951.0,0.3608],[96948.0,0.01088074],[96946.0,0.2368156]],[[96956.0,0.001],[96958.0,0.10116],[96959.0,0.2705899],[96962.0,0.01062172],[96964.0,0.06437442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018341008,[[96949.0,0.2063098],[96948.0,0.01066167],[96946.0,0.0311],[96945.0,0.06437442],[96944.0,0.0325]],[[96955.0,0.002],[96956.0,0.36152],[96958.0,0.1],[96960.0,0.2062881],[97767.0,0.00377961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018400040,[[96972.0,0.001],[96967.0,0.39242],[96961.0,0.0303],[96960.0,0.16433442],[86287.0,0.07]],[[96973.0,0.0357],[96974.0,0.00015468],[96977.0,0.01053859],[96978.0,0.0332],[96979.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018469090,[[96955.0,0.0307],[96952.0,0.0328],[96951.0,0.3608],[96950.0,0.09717442],[96949.0,0.01049177]],[[96958.0,0.0429236],[96959.0,0.002],[96969.0,0.3608],[96970.0,0.06437442],[96971.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018518939,[[96911.0,0.0635],[96910.0,0.03],[96909.0,0.3608],[96907.0,0.01059049],[86674.0,0.024]],[[96924.0,0.2063657],[96926.0,0.19792],[96927.0,0.36152],[96935.0,0.06437442],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018557961,[[96909.0,0.5671948],[96906.0,0.01070831],[96903.0,0.0625],[96901.0,0.0319]],[[96911.0,0.002],[96919.0,0.03095476],[96920.0,0.09992],[96922.0,0.206369],[96926.0,0.01054135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018603013,[[96936.0,0.0637],[96935.0,0.19404806],[96932.0,0.2375459],[96931.0,0.0644334],[96926.0,0.00015476]],[[96941.0,0.0302],[96942.0,0.2063266],[96944.0,0.0306],[96945.0,0.00015476],[96946.0,0.13058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018662832,[[96915.0,0.00015476],[96914.0,0.01048371],[96906.0,0.2369009],[96904.0,0.0323],[96903.0,0.3608]],[[96917.0,0.3628],[96919.0,0.0105786],[96924.0,0.2063637],[96925.0,0.0962],[96926.0,0.1642734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018733500,[[96908.0,0.0324],[96907.0,0.0309],[96906.0,0.2064009],[96904.0,0.031],[96900.0,0.5257934]],[[96914.0,0.3928],[96915.0,0.0301],[96916.0,0.23943666],[96919.0,0.09984],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018783534,[[96900.0,0.1],[96897.0,0.00015476],[96894.0,0.0613],[96893.0,0.01053366],[96888.0,0.39202516]],[[96902.0,0.237412],[96906.0,0.3948],[96910.0,0.04197911],[96911.0,0.1642734],[96922.0,0.27214043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018857674,[[96859.0,0.00010403],[96858.0,0.24691569],[96854.0,0.0309],[96853.0,0.0332],[96852.0,0.30782853]],[[96860.0,0.5673001],[96862.0,0.002],[96869.0,0.2260334],[96870.0,0.01032976],[96871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018874888,[[96854.0,0.0309],[96853.0,0.2397139],[96848.0,0.39382],[96847.0,0.01013719],[96846.0,0.09984]],[[96855.0,0.002],[96863.0,0.3608],[96864.0,0.2064922],[96869.0,0.09984],[96870.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018916136,[[96858.0,0.3608],[96847.0,0.21685597],[96846.0,0.0998],[96841.0,0.1193],[96840.0,0.0644334]],[[96859.0,0.2085022],[96863.0,0.0302],[96864.0,0.21795026],[96866.0,0.0309],[96869.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740018988778,[[96845.0,0.16256],[96844.0,0.39261625],[96840.0,0.04255801],[96836.0,0.73659545],[96826.0,0.30782853]],[[96846.0,0.002],[96847.0,0.0306],[96851.0,0.3608],[96857.0,0.2065065],[96859.0,0.00015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019037531,[[96865.0,0.18552295],[96855.0,0.09972],[96854.0,0.01288732],[96851.0,0.3608],[96845.0,0.2065309]],[[96866.0,0.3608],[96867.0,0.2064852],[96875.0,0.06458825],[96878.0,0.0516158],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019082058,[[96818.0,0.0638],[96814.0,0.0303],[96813.0,0.01229875],[96811.0,0.3608],[96792.0,0.60642649]],[[96819.0,0.002],[96821.0,0.2065851],[96824.0,0.3608],[96830.0,0.13101808],[96831.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019119106,[[96911.0,0.10168],[96905.0,0.2064037],[96902.0,0.11108135],[96899.0,0.0304],[96885.0,0.00778807]],[[96912.0,0.00415485],[96918.0,0.2063786],[96919.0,0.0321],[96925.0,0.3608],[96930.0,0.09831808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019161548,[[96938.0,0.32134273],[96932.0,0.0639],[96931.0,0.3608],[96930.0,0.39188],[96929.0,0.09847284]],[[96939.0,0.008],[96947.0,0.206316],[96948.0,0.00015476],[96952.0,0.0303],[96959.0,0.06264779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019209787,[[96962.0,0.0303],[96961.0,0.5670834],[96956.0,0.0306],[96955.0,0.09988],[96953.0,0.09811699]],[[96963.0,0.0654],[96968.0,0.2388186],[96971.0,1.20823844],[96976.0,0.01235077],[96990.0,0.14967329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019241283,[[96943.0,0.3618],[96934.0,0.06555476],[96930.0,0.06437315],[96928.0,0.3059542],[96908.0,0.051599]],[[96944.0,0.2073211],[96950.0,0.0327],[96951.0,0.0996],[96953.0,0.06437315],[96954.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019294917,[[96987.0,0.21897975],[96981.0,0.46172],[96979.0,0.48949056],[96978.0,0.0628],[96967.0,0.21701394]],[[96988.0,0.0306],[96989.0,0.031],[96991.0,0.00015468],[96998.0,0.2062067],[96999.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019374684,[[96990.0,0.00146133],[96980.0,0.06434528],[96979.0,0.5670458],[96972.0,0.032],[96952.0,0.40321394]],[[96991.0,0.04194789],[96992.0,0.2062211],[96996.0,0.09988],[96997.0,0.3608],[96999.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019403202,[[96954.0,0.04196284],[96951.0,0.0315],[96948.0,0.5677917],[96943.0,0.1317],[96930.0,0.06434528]],[[96955.0,0.2072977],[96956.0,0.0646],[96964.0,0.12869056],[98217.0,0.19325709],[98235.0,0.15460567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019435226,[[96952.0,0.3608],[96951.0,0.0315],[96950.0,0.20646308],[96944.0,0.0307],[96942.0,0.0996]],[[96954.0,0.0319],[96955.0,0.002],[96960.0,0.206289],[96962.0,0.0314],[96963.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019534797,[[96974.0,0.25077073],[96969.0,0.0326],[96968.0,0.42582528],[96967.0,0.09956],[96938.0,0.18538579]],[[96977.0,0.0318],[96978.0,0.0602],[96983.0,0.2062387],[96986.0,0.00015468],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019601452,[[96985.0,0.2082339],[96982.0,0.0321],[96981.0,0.09952],[96979.0,0.0309],[96978.0,0.39328]],[[96986.0,0.00015468],[96992.0,0.03],[96993.0,0.031],[96999.0,0.2366042],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019650584,[[96985.0,0.16338],[96984.0,0.2062348],[96982.0,0.3608],[96977.0,0.18538579],[96976.0,0.16039056]],[[96986.0,0.00015468],[96991.0,0.0631],[96992.0,0.3608],[96993.0,0.031],[96999.0,0.2062048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019741253,[[97033.0,0.04453857],[97026.0,0.2374455],[97025.0,0.42586528],[97020.0,0.06449987],[96974.0,0.01289098]],[[97038.0,0.0623],[97039.0,0.0001028],[97044.0,0.0304],[97050.0,0.06434528],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019766975,[[97058.0,0.00015451],[97054.0,0.37192846],[97050.0,0.1956929],[97043.0,0.1477],[97036.0,0.2061252]],[[97059.0,0.2070767],[97072.0,0.11704],[97073.0,0.0304],[97074.0,0.3608],[97080.0,0.01062913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019820015,[[97089.0,0.21763021],[97088.0,0.0325],[97087.0,0.3608],[97086.0,0.0619],[97085.0,0.3608]],[[97090.0,1e-08],[97100.0,0.1],[97108.0,0.0925],[97109.0,0.2059721],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019827018,[[97080.0,0.00015451],[97071.0,0.3608],[97070.0,0.09784645],[97065.0,0.0315],[97064.0,0.36148]],[[97085.0,0.3608],[97086.0,0.2060209],[97090.0,0.12764666],[97092.0,0.0913],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019881657,[[97173.0,0.1182],[97169.0,0.00015432],[97168.0,0.09761444],[97164.0,0.37186862],[97158.0,0.218]],[[97182.0,0.3608],[97188.0,0.2059584],[97190.0,0.0311],[97200.0,0.00127642],[97223.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019908372,[[97199.0,1.04297684],[97194.0,0.12],[97192.0,0.3608],[97190.0,0.30356616],[97189.0,0.43167995]],[[97200.0,0.00127642],[97206.0,0.39362001],[97207.0,0.2372632],[97208.0,0.0314],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019944479,[[97183.0,0.3243337],[97177.0,0.3608],[97174.0,0.17796876],[97171.0,0.218],[97170.0,0.09761444]],[[97184.0,0.00015432],[97195.0,0.0624],[97196.0,0.3608],[97199.0,0.0328],[97200.0,0.00127642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019951388,[[97199.0,1.10727494],[97198.0,0.0174],[97197.0,0.0329],[97196.0,0.39328],[97195.0,0.09761444]],[[97233.0,0.3608],[97242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740019977011,[[97238.0,0.1134],[97230.0,0.09761444],[97214.0,0.365],[97212.0,0.3931],[97199.0,0.01034155]],[[97239.0,0.6172],[97245.0,0.3678],[97250.0,0.0309],[97256.0,0.3608],[98386.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020011424,[[97253.0,0.12194861],[97252.0,0.2056665],[97244.0,0.45909444],[97238.0,0.218],[97237.0,0.0748]],[[97254.0,0.35253749],[97255.0,0.3608],[97262.0,0.0395],[97263.0,0.0382],[97267.0,0.205637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020048645,[[97234.0,0.1114],[97222.0,0.1833241],[97221.0,0.218],[97220.0,0.09761444],[97218.0,0.2447103]],[[97235.0,0.7721837],[97238.0,0.1218],[97243.0,0.3608],[97244.0,0.09761444],[97262.0,0.0514119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020075168,[[97249.0,0.109],[97248.0,0.2056743],[97247.0,0.3608],[97242.0,0.09761444],[97222.0,0.1833241]],[[97250.0,0.20768],[97252.0,0.0484],[97262.0,0.0465],[97263.0,0.0496],[97265.0,0.2056413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020121504,[[97299.0,0.3133684],[97298.0,1.11512],[97297.0,0.3608],[97295.0,0.001],[97291.0,0.365]],[[97300.0,0.0005],[97318.0,0.3608],[97327.0,0.60731495],[97348.0,0.1786],[97349.0,0.31009646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020131299,[[97264.0,0.12560429],[97259.0,0.3608],[97258.0,0.00015424],[97256.0,0.2056575],[97248.0,0.218]],[[97265.0,0.40812],[97269.0,0.3608],[97271.0,0.09076],[97272.0,0.2056257],[97274.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020207950,[[97318.0,0.12299105],[97317.0,0.56633],[97308.0,0.3608],[97300.0,0.89668],[97297.0,0.0575]],[[97319.0,0.21106],[97320.0,0.13145704],[97328.0,0.3608],[97345.0,0.3608],[97367.0,0.01470862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020215561,[[97318.0,0.01567105],[97317.0,0.67517],[97308.0,0.3608],[97301.0,0.0513908],[97300.0,0.89584]],[[97319.0,0.68951703],[97327.0,0.1238],[97328.0,0.3608],[97344.0,0.10792],[97366.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020263679,[[97290.0,0.24449776],[97288.0,0.00015415],[97275.0,0.0623],[97263.0,0.42912302],[97219.0,0.09414742]],[[97291.0,0.58530937],[97295.0,0.3608],[97296.0,0.2055763],[97297.0,0.4273],[97298.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020304617,[[97263.0,0.13236746],[97262.0,0.2056454],[97259.0,0.36858515],[97254.0,0.39046288],[97208.0,0.09393688]],[[97264.0,0.66260937],[97273.0,0.0762],[97274.0,0.08195415],[97278.0,0.18426862],[97280.0,0.06394953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020338938,[[97254.0,0.01787465],[97250.0,0.1056],[97247.0,0.0802],[97246.0,0.3608],[97244.0,0.0857]],[[97255.0,0.48688],[97256.0,0.44052001],[97257.0,0.2056584],[97264.0,0.09750151],[97266.0,0.5281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020378968,[[97184.0,0.1054],[97183.0,0.2879129],[97177.0,0.1625],[97172.0,0.3608],[97170.0,0.09750151]],[[97185.0,0.64481674],[97193.0,0.00015431],[97194.0,0.36132001],[97199.0,0.086],[97202.0,0.2057749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020414699,[[97246.0,0.0827],[97245.0,0.081],[97244.0,0.3105238],[97236.0,0.00015431],[97230.0,0.09750151]],[[97251.0,0.0825],[97256.0,0.36095431],[97259.0,0.0808],[97260.0,0.09750151],[97266.0,0.2056383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020469637,[[97259.0,0.27204],[97258.0,0.2056538],[97257.0,0.3608],[97250.0,0.09750919],[97249.0,0.3608]],[[97265.0,0.18561085],[97270.0,0.3608],[97274.0,0.0836],[97279.0,0.1746],[97290.0,0.00154239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020485256,[[97268.0,0.2056327],[97265.0,0.09750919],[97264.0,0.10916],[97260.0,0.24705423],[97258.0,0.3608]],[[97281.0,0.088],[97282.0,0.3608],[97290.0,0.6644178],[97296.0,0.40461085],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020526870,[[97260.0,1e-08],[97234.0,0.10284],[97222.0,0.30604857],[97220.0,0.09750919],[97187.0,1.97833313]],[[97261.0,0.47191333],[97262.0,0.2056466],[97263.0,0.3608],[97268.0,0.10284],[97269.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020554998,[[97248.0,0.003],[97247.0,0.11344857],[97246.0,0.10364],[97245.0,0.2056814],[97240.0,0.27530919]],[[97250.0,0.0053],[97255.0,0.3608],[97258.0,0.2056564],[97260.0,0.09750919],[97263.0,0.45532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020616354,[[97283.0,0.19264],[97281.0,0.0924],[97280.0,0.11882254],[97277.0,0.0936],[97260.0,0.39364289]],[[97292.0,0.1784],[97295.0,0.3012782],[97300.0,0.19739184],[97303.0,0.54441085],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020629565,[[97308.0,0.2055493],[97299.0,0.28194],[97293.0,0.3608],[97292.0,0.3608],[97290.0,0.09739184]],[[97312.0,0.00154204],[97315.0,0.0958],[97318.0,0.0873],[97324.0,0.0884],[97325.0,0.54441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020655792,[[97354.0,0.78691167],[97347.0,0.0946],[97345.0,0.00015415],[97341.0,0.0914],[97336.0,0.63436143]],[[97364.0,0.00010241],[97370.0,0.3608],[97378.0,0.2054021],[97380.0,0.09739184],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020690914,[[97399.0,0.1032],[97398.0,0.22312497],[97392.0,0.72248],[97390.0,0.09739184],[97384.0,0.218]],[[97400.0,0.0005],[97410.0,0.09739184],[97416.0,0.0945],[97417.0,0.3608],[97418.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020722241,[[97340.0,0.12723018],[97339.0,0.0904],[97336.0,0.2054897],[97331.0,0.0945],[97329.0,0.45819184]],[[97341.0,0.00015415],[97350.0,0.3608],[97356.0,0.2054501],[97366.0,0.0933],[97368.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020767072,[[97386.0,0.001],[97385.0,0.45096],[97384.0,0.01804054],[97381.0,0.091]],[[97401.0,0.1829],[97404.0,0.0957],[97408.0,0.3608],[97414.0,0.00070049],[97428.0,0.20208379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020795582,[[97399.0,0.00015407],[97398.0,0.10324],[97385.0,0.0918],[97384.0,0.91319237],[97302.0,0.09348464]],[[97400.0,0.099],[97404.0,0.3608],[97405.0,0.2053455],[97407.0,0.0926],[97409.0,0.18371389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020837121,[[97365.0,0.01215397],[97361.0,0.01663693],[97359.0,0.2054412],[97355.0,0.0866],[97353.0,0.103]],[[97366.0,0.7236],[97367.0,0.2054251],[97373.0,0.1095],[97374.0,0.1823],[97391.0,0.0513438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020868248,[[97346.0,0.10488],[97344.0,0.01630817],[97339.0,0.1077],[97330.0,0.2149],[97261.0,0.09372187]],[[97347.0,0.3628],[97348.0,0.3120665],[97355.0,0.48186443],[97356.0,0.1102],[97362.0,0.18442308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020903068,[[97311.0,0.01559355],[97310.0,0.1145],[97307.0,0.10284],[97305.0,0.318055],[97304.0,0.105]],[[97320.0,0.568324],[97328.0,0.1062],[97329.0,0.09739184],[97331.0,0.01537708],[97332.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020933887,[[97300.0,0.1],[97296.0,0.01435089],[97293.0,0.2296],[97288.0,0.1104],[97285.0,0.00052]],[[97307.0,0.22],[97308.0,0.3608],[97310.0,0.09739184],[97317.0,0.68664],[97326.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740020977223,[[97305.0,0.10536],[97304.0,0.1099],[97299.0,0.2055671],[97295.0,0.2283],[97294.0,0.23210774]],[[97306.0,0.00015414],[97307.0,0.1089],[97316.0,0.2055335],[97320.0,0.45871185],[97324.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021005334,[[97307.0,0.3458],[97306.0,0.10312],[97303.0,0.2055592],[97302.0,0.3608],[97291.0,0.3608]],[[97311.0,0.1107],[97316.0,0.49957639],[97317.0,0.3608],[97329.0,0.3608],[97356.0,0.89564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021028160,[[97294.0,0.00315414],[97289.0,0.1198],[97288.0,0.01349567],[97281.0,0.10288],[97280.0,0.2056081]],[[97295.0,0.4719],[97296.0,0.2055757],[97298.0,0.0136101],[97300.0,0.3608],[97303.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021086398,[[97259.0,0.3448],[97258.0,0.2056544],[97257.0,0.10292],[97253.0,0.3608],[97240.0,0.09748278]],[[97260.0,0.00015422],[97266.0,0.119],[97267.0,0.30192308],[97270.0,0.09748278],[97276.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021121720,[[97259.0,0.001],[97257.0,0.1115],[97252.0,0.22150339],[97251.0,0.46432],[97238.0,0.18251567]],[[97260.0,0.00215422],[97261.0,0.2056496],[97267.0,0.1175],[97269.0,0.1089],[97270.0,0.24840029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021155952,[[97215.0,0.1147],[97212.0,0.10292],[97204.0,0.1124],[97203.0,0.117],[86803.0,0.3603]],[[97216.0,0.3628],[97221.0,0.3209347],[97222.0,0.0001543],[97228.0,0.1174],[97229.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021195172,[[97227.0,0.3105995],[97226.0,0.1114],[97225.0,0.0001543],[97224.0,0.47514],[97211.0,0.89668]],[[97235.0,0.1116],[97236.0,0.30328971],[97239.0,0.3608],[97242.0,0.2234],[97244.0,0.0001543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021241016,[[97216.0,0.47064],[97213.0,0.1154],[97212.0,0.3608],[97208.0,0.1085],[97181.0,0.0514542]],[[97217.0,0.0001543],[97225.0,0.2057256],[97226.0,0.1071],[97230.0,0.09758771],[97232.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021292753,[[97216.0,0.007],[97207.0,0.10276],[97205.0,0.37451243],[97203.0,0.20577],[97202.0,0.1087]],[[97217.0,0.205896],[97221.0,0.3608],[97225.0,0.1157],[97226.0,0.42079349],[97230.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021308463,[[97216.0,0.007],[97210.0,0.10276],[97206.0,0.1061],[97205.0,0.01371243],[97200.0,0.16404063]],[[97217.0,0.2059166],[97218.0,0.1118],[97219.0,0.18505222],[97221.0,0.3608],[97225.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021373702,[[97112.0,0.1138],[97110.0,0.2247],[97107.0,0.10304],[97105.0,0.2059985],[97100.0,0.16404063]],[[97113.0,0.3608],[97116.0,0.2059773],[97120.0,0.12808126],[97122.0,0.12776796],[97123.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021398617,[[97138.0,0.2059297],[97134.0,0.10416],[97133.0,0.24299189],[97129.0,0.09779659],[97125.0,0.00015446]],[[97139.0,0.3608],[97144.0,0.00115446],[97148.0,0.1079],[97150.0,0.09779659],[97152.0,0.43116081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021436237,[[97127.0,0.002],[97126.0,0.1186],[97125.0,0.56691136],[97122.0,0.1131],[97121.0,0.12305316]],[[97136.0,0.1135],[97138.0,0.2249],[97148.0,0.01245669],[97150.0,0.09774779],[97153.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021441841,[[97128.0,0.1034],[97127.0,0.205953],[97126.0,0.1186],[97125.0,0.36095446],[97120.0,0.09774779]],[[97136.0,0.1155],[97140.0,0.09774779],[97143.0,0.58120001],[97152.0,0.01235553],[97164.0,0.18505222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021469164,[[97127.0,0.2059522],[97126.0,0.216],[97125.0,0.00215446],[97121.0,0.1187],[97120.0,0.01212222]],[[97131.0,0.1142],[97132.0,0.3608],[97136.0,0.18487243],[97137.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021515785,[[97105.0,0.1859074],[97100.0,0.1],[97099.0,0.60660986],[97090.0,0.30651233],[86200.0,0.5]],[[97109.0,0.1143],[97110.0,0.1141],[97111.0,0.36132001],[97115.0,0.09780841],[97118.0,0.00015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021541803,[[97101.0,0.21684],[97100.0,0.3060094],[97099.0,0.2234],[97098.0,0.3608],[97090.0,0.1097451]],[[97102.0,0.002],[97112.0,0.18487243],[97120.0,0.09780841],[97121.0,0.3435],[97126.0,0.362345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021592847,[[97100.0,0.101],[97095.0,0.01140191],[97093.0,0.4752],[97088.0,0.1147],[97082.0,0.3608]],[[97101.0,0.2080081],[97103.0,0.2247],[97104.0,0.19618646],[97108.0,0.3608],[97109.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021661500,[[97103.0,0.3608],[97100.0,0.24520986],[97092.0,0.218],[97090.0,0.3608],[97060.0,0.06415264]],[[97129.0,0.3708],[97135.0,0.00015446],[97136.0,0.21444],[97138.0,0.54495265],[97140.0,0.12830528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021670708,[[97064.0,0.3608],[97059.0,0.206097],[97056.0,0.10268],[97055.0,0.5864148],[97040.0,0.46285391]],[[97073.0,0.2060676],[97085.0,0.1188],[97086.0,0.002],[97089.0,0.113],[97092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021694717,[[97075.0,0.10268],[97072.0,0.1131],[97071.0,0.22676397],[97070.0,0.7222],[97069.0,0.206076]],[[97076.0,0.003],[97077.0,0.00154571],[97084.0,0.20619895],[97087.0,0.1172],[97090.0,0.09785391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021737750,[[97071.0,0.3608],[97070.0,0.1026],[97068.0,0.1073],[97062.0,0.1097],[97060.0,0.45933391]],[[97074.0,0.001],[97075.0,0.322764],[97076.0,0.1164],[97077.0,0.00154571],[97086.0,0.36147456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021791890,[[97044.0,0.9675063],[97040.0,0.24576398],[97036.0,0.218],[97035.0,0.32955391],[97034.0,0.31737313]],[[97045.0,0.00115455],[97064.0,0.11],[97065.0,0.3608],[97070.0,0.09785391],[97092.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021826515,[[97043.0,0.1851],[97042.0,0.5676114],[97041.0,0.10248],[97034.0,0.1393454],[97033.0,0.0918]],[[97044.0,0.001],[97045.0,0.00015455],[97062.0,0.176],[97067.0,0.5668816],[97070.0,0.20279968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021862938,[[97069.0,0.34841882],[97067.0,0.3608],[97065.0,0.2060837],[97062.0,0.01051773],[97057.0,0.30752353]],[[97070.0,0.005],[97072.0,0.00015455],[97074.0,0.0845],[97075.0,0.0878],[97082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021921281,[[97097.0,0.10224],[97089.0,0.00015455],[97085.0,0.2060405],[97081.0,0.1983],[97080.0,0.0642423]],[[97098.0,0.0455],[97099.0,0.2771139],[97103.0,0.18512629],[97104.0,0.3608],[97107.0,0.1284846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740021986638,[[97101.0,0.10408],[97096.0,0.065],[97093.0,0.0675],[97092.0,0.18496331],[97091.0,0.2060289]],[[97102.0,0.2200063],[97108.0,0.42807456],[97109.0,0.0677],[97110.0,0.0626],[97111.0,0.1284846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022018061,[[97041.0,0.14917899],[97038.0,0.0631],[97037.0,0.10208],[97031.0,0.3608],[96979.0,0.01548]],[[97042.0,0.002],[97046.0,0.3608],[97049.0,0.066],[97050.0,0.09790651],[98227.0,0.15356384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022055102,[[97061.0,0.01371448],[97060.0,0.4634],[97050.0,0.126],[97049.0,0.3608],[97047.0,0.2682002]],[[97062.0,0.2655703],[97063.0,0.0591],[97068.0,0.3608],[97071.0,0.09790652],[97072.0,0.07123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022127771,[[97051.0,0.3517929],[97050.0,0.3608],[97048.0,0.10188],[97040.0,0.48989616],[97039.0,0.01060175]],[[97053.0,0.18526305],[97061.0,0.47373456],[97062.0,0.36234587],[97070.0,0.24683506],[97085.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022165196,[[97043.0,0.1018],[97042.0,0.0488],[97041.0,0.54635706],[97039.0,0.01060175],[97037.0,0.291641]],[[97044.0,0.2071105],[97048.0,0.0943],[97049.0,0.0463],[97053.0,0.06440263],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022196821,[[97036.0,0.0575799],[97035.0,0.10172],[97034.0,0.3608],[97033.0,0.291141],[97032.0,0.2061331]],[[97038.0,0.002],[97041.0,0.206115],[97046.0,0.0487],[97050.0,0.06424808],[97052.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022274577,[[97087.0,0.4981],[97086.0,0.2060191],[97079.0,0.10917881],[97078.0,0.06424808],[97077.0,0.36095455]],[[97088.0,0.0524],[97089.0,0.00015455],[97096.0,0.0448],[97099.0,0.2513929],[97100.0,0.06424808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022326432,[[97104.0,0.10348],[97103.0,0.01029875],[97102.0,0.2059849],[97098.0,0.3608],[97096.0,0.0806]],[[97107.0,0.0246],[97109.0,0.00154511],[97111.0,0.2059668],[113500.0,0.01],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022382966,[[97125.0,0.1866906],[97118.0,0.25681398],[97116.0,0.10136],[97113.0,0.3608],[97109.0,0.30803131]],[[97126.0,0.3977],[97127.0,0.2787333],[97135.0,0.06424808],[97136.0,0.00015447],[97140.0,0.06424808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022431990,[[97130.0,0.46412],[97128.0,0.04290834],[97126.0,0.0738],[97122.0,0.3614],[97120.0,0.12849616]],[[97136.0,0.00015447],[97156.0,0.3608],[97165.0,0.221],[97170.0,0.63848944],[97200.0,0.16424808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022456108,[[97160.0,0.002],[97159.0,0.0354],[97158.0,0.2058653],[97157.0,0.3608],[97156.0,0.13514]],[[97161.0,0.00015447],[97170.0,0.09769849],[97172.0,0.2058384],[97173.0,0.0374],[97174.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022496533,[[97144.0,0.0379],[97143.0,0.0347],[97142.0,0.00015447],[97138.0,0.0346],[97135.0,0.2059145]],[[97145.0,0.2108942],[97151.0,0.36132001],[97152.0,0.01042078],[97156.0,0.10124],[97164.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022557066,[[97133.0,0.2806197],[97132.0,0.3608],[97131.0,0.1012],[97130.0,0.0376],[97127.0,0.01043028]],[[97135.0,0.002],[97143.0,0.2059],[97146.0,0.06416083],[97160.0,0.20136083],[97161.0,0.03415447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022593709,[[97132.0,0.3608],[97127.0,0.2059314],[97126.0,0.1199176],[97124.0,0.36095439],[97123.0,0.10116]],[[97133.0,0.001],[97134.0,0.2069184],[97141.0,0.0369],[97142.0,0.12832166],[97144.0,0.04729088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022632530,[[97126.0,0.1199176],[97125.0,0.10116],[97124.0,0.36095439],[97122.0,0.51397341],[97120.0,0.06416083]],[[97129.0,0.2059289],[97136.0,0.06416083],[97141.0,0.46782001],[97148.0,0.30380304],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022703987,[[97133.0,0.0307],[97129.0,0.10108],[97128.0,0.3608],[97127.0,0.18536142],[97122.0,0.24713587]],[[97134.0,0.2089179],[97137.0,0.0317],[97138.0,0.00015439],[97139.0,0.0328],[97140.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022785350,[[97164.0,0.48180607],[97161.0,0.30803131],[97160.0,0.0633],[97157.0,0.3608],[97155.0,0.06431522]],[[97165.0,0.033],[97166.0,0.2058503],[97171.0,0.0309],[97173.0,0.0333],[97183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022821291,[[97143.0,0.46168],[97142.0,0.01049869],[97139.0,0.03085439],[97138.0,0.064],[97136.0,0.24710938]],[[97144.0,0.001],[97145.0,0.2058945],[97153.0,0.06416083],[97154.0,0.0327],[97155.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022870226,[[97142.0,0.47294066],[97140.0,0.30845413],[97139.0,0.03085439],[97137.0,0.21367173],[97089.0,0.0944456]],[[97143.0,0.0961],[97144.0,0.2058973],[97152.0,0.06416083],[97159.0,0.00015439],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740022981002,[[97138.0,0.2059091],[97137.0,0.0954],[97136.0,0.60846193],[97134.0,0.10072],[97128.0,0.35993643]],[[97139.0,0.00115439],[97150.0,0.06570517],[97154.0,0.2979759],[97160.0,0.42496083],[97174.0,0.0514583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023041163,[[97168.0,0.46336],[97163.0,0.18505904],[97157.0,0.24662666],[97153.0,0.57783876],[97069.0,0.08108796]],[[97169.0,0.0618],[97170.0,0.2058425],[97173.0,0.0326],[97177.0,0.3608],[97178.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023112820,[[97122.0,0.01648499],[97118.0,0.10048],[97116.0,0.063],[97115.0,0.2059574],[97114.0,0.3608]],[[97123.0,0.2059409],[97132.0,0.64069063],[97137.0,0.221],[97138.0,0.0331],[97139.0,0.29735973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023123433,[[97126.0,0.003],[97125.0,0.033],[97123.0,0.0651],[97122.0,0.21616977],[97118.0,0.3475327]],[[97129.0,0.2059299],[97130.0,0.0306],[97131.0,0.0313],[97132.0,0.00015439],[97136.0,0.06416083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023199294,[[97164.0,0.3628],[97162.0,0.10028],[97158.0,0.3908308],[97156.0,0.0641],[97155.0,0.37124438]],[[97165.0,0.00010171],[97171.0,0.2058402],[97173.0,0.0307],[97174.0,0.06416083],[97179.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023260250,[[97164.0,0.4242],[97162.0,0.1851498],[97160.0,0.0313],[97156.0,0.4533365],[97155.0,0.47115854]],[[97165.0,0.03050171],[97166.0,0.2058513],[97169.0,0.04181584],[97181.0,0.54610688],[98438.0,0.19256863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023282151,[[97153.0,0.002],[97146.0,0.00015439],[97144.0,0.0326],[97138.0,0.1002],[97135.0,0.19568512]],[[97154.0,0.6129062],[97155.0,0.0628],[97159.0,0.1002],[97160.0,0.3608],[97162.0,0.18459207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023379222,[[97130.0,0.3608],[97129.0,0.0323],[97128.0,0.0317],[97127.0,0.0325],[97126.0,0.00015439]],[[97131.0,0.2079248],[97134.0,0.0639],[97135.0,0.01027743],[97139.0,0.0302],[97145.0,0.4615944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023445475,[[97131.0,0.82638975],[97129.0,0.0323],[97128.0,0.41225589],[97127.0,0.0325],[97126.0,0.00015439]],[[97132.0,0.2079233],[97134.0,0.0309],[97136.0,0.0314],[97137.0,0.0103647],[97139.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023504113,[[97164.0,0.46284],[97160.0,0.45209252],[97159.0,0.00767559],[97157.0,0.3608],[97156.0,0.0318]],[[97165.0,0.00010171],[97167.0,0.0304],[97168.0,0.205846],[97169.0,0.0332],[97173.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023521325,[[97164.0,0.97377754],[97163.0,0.2058561],[97158.0,0.76102639],[97155.0,0.01038513],[97144.0,0.89862407]],[[97165.0,0.00010171],[97167.0,0.0304],[97169.0,0.0332],[97173.0,0.0325],[97174.0,0.26999543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023578773,[[97164.0,0.3628],[97163.0,0.1],[97161.0,0.2058592],[97160.0,0.67017198],[97159.0,0.033]],[[97166.0,0.20585],[97170.0,0.0302],[97171.0,0.0304],[97172.0,0.0306],[97187.0,0.28373294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023649125,[[97107.0,0.0374],[97106.0,0.0659],[97101.0,0.24672979],[97100.0,0.3608],[97095.0,0.6694456]],[[97108.0,0.21249864],[97116.0,0.36140001],[97117.0,0.06434518],[97118.0,0.09996],[97119.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023661829,[[97124.0,0.066],[97123.0,0.3608],[97122.0,0.205942],[97121.0,0.0323],[97032.0,0.09469344]],[[97134.0,0.2059188],[97135.0,0.00015447],[97136.0,0.01048942],[97140.0,0.09777617],[97143.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023793023,[[97123.0,0.0353],[97122.0,0.04258972],[97119.0,0.0328],[97116.0,0.3608],[97112.0,0.1852459]],[[97124.0,0.2059388],[97128.0,0.01033823],[97130.0,0.3608],[97132.0,0.0312],[97133.0,0.1283163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023802830,[[97123.0,0.0353],[97122.0,0.0323],[97119.0,0.0328],[97117.0,0.3608],[97111.0,0.306406]],[[97124.0,0.2059388],[97128.0,0.01033823],[97133.0,0.06415815],[97134.0,0.3608],[97137.0,0.18449684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023876504,[[97099.0,0.0385],[97088.0,0.1639],[97087.0,0.55307597],[97084.0,0.0015449],[97079.0,0.3608]],[[97100.0,0.0302],[97101.0,0.2059875],[97102.0,0.3608],[97106.0,0.001],[97107.0,0.18490212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023936337,[[97137.0,0.0926],[97136.0,0.2059112],[97131.0,0.09976],[97130.0,0.3608],[97121.0,0.37118789]],[[97140.0,0.01022379],[97142.0,0.36136001],[97146.0,0.1283163],[97147.0,0.0638],[97148.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740023977269,[[97117.0,0.3932],[97116.0,0.0329],[97112.0,0.09987447],[97111.0,0.2059644],[97035.0,0.01548]],[[97126.0,0.18717651],[97128.0,0.04068147],[97131.0,0.09645815],[97132.0,0.06415815],[97135.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024032208,[[97141.0,0.0325],[97136.0,0.09968],[97133.0,0.065],[97132.0,0.36095447],[96870.0,17.67544]],[[97142.0,0.04440864],[97144.0,0.18417651],[97147.0,0.2379913],[97149.0,0.36132001],[97150.0,0.1283163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024059929,[[97154.0,0.2058752],[97151.0,0.0329],[97150.0,0.01043916],[97149.0,0.3933],[97148.0,0.46104]],[[97155.0,0.1995713],[97158.0,0.0325],[97163.0,0.2367566],[97164.0,0.1283163],[97166.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024110658,[[97120.0,0.3608],[97113.0,0.00415447],[97112.0,0.3608],[97111.0,0.0323],[97110.0,0.06415815]],[[97122.0,0.0322],[97123.0,0.06415815],[97125.0,0.18417651],[97126.0,0.00052001],[97132.0,0.09983447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024155676,[[97131.0,0.5667239],[97125.0,0.46092],[97122.0,0.06415815],[97117.0,0.218],[97116.0,0.06415815]],[[97132.0,0.24669063],[97145.0,0.3081702],[97150.0,0.27004285],[97151.0,0.33778013],[97159.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024212014,[[97156.0,0.00115439],[97154.0,0.0306],[97153.0,0.3608],[97151.0,0.0308],[97142.0,0.2058994]],[[97158.0,0.2058676],[97164.0,0.0322],[97165.0,0.0325],[97166.0,0.09770047],[97172.0,0.28507217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024244331,[[97182.0,0.3618],[97181.0,0.09976],[97176.0,0.0318],[97172.0,0.5672754],[97170.0,0.01219129]],[[97183.0,0.2556488],[97189.0,0.0332],[97191.0,0.06407793],[97192.0,0.0325],[97200.0,0.26403793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024341183,[[97174.0,0.4931],[97173.0,0.5671942],[97171.0,0.18494321],[97169.0,0.01174006],[97153.0,0.89688]],[[97175.0,0.0635],[97183.0,0.0118343],[97184.0,0.06407793],[97187.0,0.2058064],[97188.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024356890,[[97161.0,0.3648],[97159.0,0.0301],[97158.0,0.0322],[97157.0,0.0332],[97156.0,0.00015439]],[[97162.0,0.0324],[97163.0,0.01117932],[97166.0,0.2058504],[97171.0,0.06407793],[97930.0,0.09067378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024419547,[[97158.0,0.3658],[97157.0,0.2692676],[97152.0,0.0996],[97151.0,0.0325],[97150.0,0.60787947]],[[97168.0,0.26992393],[97170.0,0.01123233],[97171.0,0.18520695],[97176.0,0.1323],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024444757,[[97160.0,0.0311],[97159.0,0.0659],[97158.0,0.3608],[97144.0,0.2058943],[97140.0,0.66884933]],[[97168.0,0.3608],[97170.0,0.12815586],[97175.0,0.032],[97177.0,0.01090834],[97178.0,0.46092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024515024,[[97164.0,0.001],[97160.0,0.0311],[97158.0,0.09952],[97156.0,0.18459901],[97152.0,0.0647]],[[97165.0,0.0634],[97166.0,0.2058506],[97169.0,0.36136001],[97170.0,0.18520695],[97174.0,0.07997793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024559976,[[97165.0,0.0944],[97162.0,0.09948],[97161.0,0.3608],[97158.0,0.25741839],[97151.0,0.30804933]],[[97168.0,0.2058464],[97175.0,0.0308],[97176.0,0.01086219],[97178.0,0.18520232],[97180.0,0.36294522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024638232,[[97166.0,0.004],[97165.0,0.4552],[97161.0,0.34587947],[97160.0,0.3608],[97158.0,0.13863262]],[[97176.0,0.01086219],[97178.0,0.00056001],[97181.0,0.18520232],[97197.0,0.3608],[97200.0,0.16407793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024697474,[[97185.0,0.0657],[97184.0,0.3608],[97181.0,0.13196],[97180.0,0.01040724],[97177.0,0.2058257]],[[97187.0,0.2058061],[97188.0,0.18523173],[97190.0,0.0312],[97193.0,0.26661743],[97194.0,0.01088868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024734004,[[97192.0,0.3608],[97190.0,0.0313],[97189.0,0.205801],[97188.0,0.18457162],[97186.0,0.00766699]],[[97193.0,0.2025395],[97195.0,0.2057891],[97199.0,0.0628],[97200.0,0.1],[97202.0,0.06407793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024768523,[[97185.0,0.0326],[97183.0,0.09932],[97180.0,0.0627],[97173.0,0.3608],[97138.0,0.01608472]],[[97187.0,0.2058053],[97189.0,0.3608],[97191.0,0.0305],[97192.0,0.0462],[97193.0,0.27731642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024858806,[[97188.0,0.2058031],[97186.0,0.18459181],[97185.0,0.0631],[97184.0,0.10991163],[97180.0,0.3608]],[[97189.0,0.00315423],[97191.0,0.2057976],[97193.0,0.01048595],[97197.0,0.3608],[97198.0,0.06407793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024954571,[[97183.0,0.2058134],[97180.0,0.0976],[97179.0,0.01031934],[97177.0,1.00627175],[97170.0,0.3105174]],[[97185.0,0.002],[97189.0,0.00015423],[97193.0,0.06407793],[97194.0,0.2057911],[97199.0,0.20252843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740024980406,[[97156.0,0.0335],[97152.0,0.13032],[97147.0,0.3608],[97143.0,0.2058978],[97142.0,0.01022971]],[[97159.0,0.205866],[97170.0,0.0977927],[97174.0,0.3608],[97176.0,0.01050253],[97177.0,0.10186408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025019941,[[97156.0,0.24781842],[97153.0,0.0328],[97152.0,0.13032],[97149.0,0.3608],[97146.0,0.18441605]],[[97161.0,0.2058607],[97164.0,0.54659174],[97169.0,0.00847235],[97182.0,0.21607478],[97183.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025040555,[[97163.0,0.2058552],[97161.0,0.09924],[97156.0,0.03894902],[97153.0,0.0328],[97152.0,0.39155439]],[[97166.0,0.2058517],[97167.0,0.36095424],[97170.0,0.00817631],[97171.0,0.06410779],[97173.0,0.18523173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025117215,[[97162.0,0.0332],[97161.0,0.46946508],[97157.0,0.06410779],[97155.0,0.0302],[97136.0,0.40294047]],[[97172.0,0.21607478],[97179.0,0.45004579],[97180.0,0.06410779],[97182.0,0.20736006],[97188.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025149925,[[97168.0,0.0331],[97167.0,0.2058471],[97162.0,0.42636],[97161.0,0.10811043],[97160.0,0.06410779]],[[97170.0,0.002],[97174.0,0.18508866],[97176.0,0.2058302],[97177.0,0.36132001],[97180.0,0.12821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025209084,[[97189.0,0.002],[97188.0,0.4009625],[97187.0,0.3608],[97185.0,0.00945747],[86674.0,0.024]],[[97191.0,0.2057974],[97197.0,0.0313],[97198.0,0.04128101],[97200.0,0.16410779],[97208.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025261727,[[97203.0,0.04098222],[97202.0,0.10012],[97200.0,0.2057772],[97198.0,0.3608],[97197.0,0.0607]],[[97204.0,0.2057713],[97209.0,0.21567281],[97213.0,0.0329],[97214.0,0.031],[97216.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025294064,[[97244.0,0.3608],[97241.0,0.00015431],[97239.0,0.2056936],[97237.0,0.07242542],[97230.0,0.06410779]],[[97249.0,0.2056747],[97259.0,0.062],[97260.0,0.3608],[97264.0,0.0305],[97265.0,0.22550551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025307068,[[97252.0,0.2056675],[97248.0,0.0931],[97247.0,0.002],[97245.0,0.09996],[97241.0,0.36095431]],[[97255.0,0.2056617],[97259.0,0.0326],[97260.0,0.06410779],[97264.0,0.0653],[97268.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025365808,[[97298.0,0.24669732],[97293.0,0.32251558],[97290.0,0.30737879],[97289.0,0.8964],[97286.0,0.2055954]],[[97299.0,0.5653684],[97308.0,0.42469625],[97312.0,0.0822856],[97319.0,0.11332],[98452.0,0.00378378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025394129,[[97284.0,0.00015422],[97283.0,0.033],[97282.0,0.3185232],[97280.0,0.0333],[97279.0,0.0331]],[[97285.0,0.2065979],[97291.0,0.45552001],[97292.0,0.0513961],[97300.0,0.09742096],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025429351,[[97290.0,0.11288],[97289.0,0.2055882],[97284.0,0.36095422],[97282.0,0.0302],[97281.0,0.03]],[[97291.0,0.2055853],[97298.0,0.0316],[97299.0,0.0513922],[97300.0,0.45874297],[97301.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025469780,[[97284.0,0.00015422],[97280.0,0.0309],[97279.0,0.13668],[97275.0,0.49377386],[97268.0,0.30737879]],[[97285.0,0.2055979],[97286.0,0.39150001],[97290.0,0.0318],[97291.0,0.0324],[97304.0,0.18388881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025508695,[[97255.0,0.1046],[97252.0,0.0918],[97251.0,0.89676],[97250.0,0.06394656],[97247.0,0.2056769]],[[97267.0,0.566436],[97274.0,0.0514055],[97276.0,0.06394656],[97277.0,0.0514037],[97280.0,0.06394656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025569139,[[97294.0,0.10432],[97290.0,0.0318],[97289.0,0.3608],[87682.0,0.03573033],[87644.0,0.00042857]],[[97295.0,0.21611889],[97301.0,0.0327],[97302.0,0.031],[97304.0,0.06394656],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025582750,[[97294.0,0.10416],[97289.0,0.2055889],[97288.0,0.01003589],[97285.0,0.06394656],[97283.0,0.3608]],[[97295.0,0.21611889],[97296.0,0.0638],[97297.0,0.39312001],[97303.0,0.0513903],[98426.0,0.00378378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025605457,[[97294.0,0.21741942],[97293.0,0.0305],[97292.0,0.10204],[97289.0,0.42256],[97285.0,0.09738326]],[[97295.0,0.009],[97307.0,0.0306],[97309.0,0.39152001],[97310.0,0.09738326],[97314.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025669908,[[97313.0,0.18470383],[97312.0,0.0652],[97311.0,0.10276],[97310.0,0.2055448],[97308.0,0.0302]],[[97314.0,0.2065367],[97317.0,0.0313],[97318.0,0.36132001],[97320.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025683125,[[97313.0,0.001],[97312.0,0.07525733],[97311.0,0.3083029],[97308.0,0.27596295],[97294.0,0.0513943]],[[97314.0,0.2065367],[97317.0,0.0313],[97318.0,0.36132001],[97333.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025724952,[[97330.0,0.3069429],[97329.0,0.0332],[97326.0,0.00996958],[97322.0,0.3608],[97317.0,0.18406328]],[[97331.0,0.2105008],[97334.0,0.00154159],[97336.0,0.3608],[97337.0,0.116072],[97338.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025772800,[[97308.0,0.2411472],[97307.0,0.13272],[97306.0,0.01030807],[97301.0,0.18413219],[97300.0,0.13538457]],[[97309.0,0.2035472],[97316.0,0.3608],[97318.0,0.0632],[97319.0,0.0314],[97320.0,0.12532826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025819445,[[97273.0,0.00015414],[97268.0,0.0301],[97264.0,0.13148],[97260.0,0.06389855]],[[97274.0,0.3982],[97275.0,0.2056208],[97281.0,0.01005987],[97283.0,0.2798777],[97285.0,0.24685433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025839855,[[97273.0,0.00115414],[97268.0,0.0301],[97264.0,0.04109816],[97263.0,0.1323],[97246.0,0.24550959]],[[97274.0,0.6398212],[97280.0,0.0514024],[97281.0,0.01005987],[97282.0,0.18495433],[97283.0,0.1791977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025889509,[[97264.0,0.00015414],[97255.0,0.10032],[97254.0,0.0606],[97253.0,0.01011124],[97252.0,0.2056673]],[[97265.0,0.5754402],[97266.0,0.21615683],[97267.0,0.00997746],[97271.0,0.0815072],[97274.0,0.4768181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025954455,[[97315.0,0.46887134],[97314.0,0.0969],[97308.0,0.18397421],[97304.0,0.89648],[96465.0,0.1022387]],[[97316.0,0.2055331],[97327.0,0.0513773],[97328.0,0.00015413],[97332.0,0.0513749],[97345.0,0.01022962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740025979850,[[97307.0,1e-08],[97301.0,0.10024],[97298.0,0.09753196],[97297.0,0.36925892],[97294.0,0.0629]],[[97308.0,0.5663493],[97315.0,0.0513836],[97316.0,0.41270331],[97317.0,0.01010265],[97320.0,0.09737782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026028894,[[97276.0,0.0307],[97275.0,0.10028],[97272.0,0.04207875],[97262.0,0.30694298],[97255.0,0.218]],[[97278.0,0.5664127],[97286.0,0.1167989],[97287.0,0.07093303],[97288.0,0.3608],[97294.0,0.0513949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026103125,[[97387.0,0.7236],[97378.0,0.00015404],[97371.0,0.10396],[97370.0,0.09508942],[97367.0,0.01023885]],[[97388.0,0.2773805],[97390.0,0.0304],[97395.0,0.10388],[97397.0,0.00015404],[99468.0,0.25637266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026182199,[[97382.0,1e-07],[97378.0,0.00015404],[97375.0,0.18377737],[97373.0,0.3608],[97368.0,0.24493084]],[[97383.0,0.212391],[97385.0,0.3608],[97389.0,0.0647],[97390.0,0.0817445],[97392.0,0.14646922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026213629,[[97369.0,0.00215404],[97360.0,0.18377737],[97355.0,0.0305],[97353.0,0.63881084],[97344.0,0.30694298]],[[97370.0,0.2194185],[97376.0,0.0647],[97377.0,0.0513514],[97378.0,0.39322001],[97379.0,0.07441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026246157,[[97312.0,2e-08],[97303.0,0.3608],[97301.0,0.0638],[97296.0,0.0309],[95892.0,0.00378324]],[[97313.0,0.2195388],[97318.0,0.3608],[97320.0,0.152061],[97321.0,0.0935],[97322.0,0.09528819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026320603,[[97284.0,0.3608],[97279.0,0.2455575],[97278.0,0.3608],[97276.0,0.2373153],[97275.0,0.10094304]],[[97285.0,0.2115979],[97291.0,0.0820966],[97292.0,0.00916018],[97293.0,0.0644],[97294.0,0.11744098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026353344,[[97340.0,0.82204],[97330.0,0.09523168],[97325.0,0.033],[97324.0,0.218],[97315.0,0.54939048]],[[97341.0,0.2054803],[97343.0,0.0323],[97347.0,0.0309],[97360.0,0.09523168],[97365.0,0.06033956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026386062,[[97349.0,0.4727508],[97348.0,0.3608],[97342.0,0.18319048],[97341.0,0.0338],[86960.0,0.03705368]],[[97350.0,0.21661482],[97358.0,0.101],[97359.0,0.0513607],[97361.0,0.00937264],[97363.0,0.0528996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026433186,[[97331.0,0.00200002],[97329.0,0.0324],[97310.0,0.06388858],[97309.0,0.2055463],[97302.0,0.54399048]],[[97332.0,0.2134987],[97335.0,0.0328],[97336.0,0.00955508],[97338.0,0.3608],[97339.0,0.0513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026502025,[[97300.0,4e-08],[97290.0,0.3608],[97287.0,0.0313],[97278.0,0.2056124],[97228.0,0.09232526]],[[97301.0,0.2195641],[97305.0,0.42692001],[97306.0,0.0316],[97308.0,0.1517075],[97444.0,0.01406102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026553673,[[97266.0,0.18732678],[97264.0,0.033],[97259.0,0.24576904],[97255.0,0.0652],[97250.0,0.06388858]],[[97267.0,0.273736],[97268.0,0.3608],[97270.0,0.0327],[97271.0,0.051407],[97274.0,0.0514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026620036,[[97277.0,0.2454094],[97274.0,0.10016],[97268.0,0.73330895],[97259.0,0.2056522],[97258.0,0.36880844]],[[97278.0,0.2810894],[97279.0,0.002],[97283.0,0.39392001],[97284.0,0.0514003],[97287.0,0.05294096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026642347,[[97259.0,0.10512],[97253.0,0.3608],[97250.0,0.06388858],[97248.0,0.2056746],[97247.0,0.0336]],[[97260.0,0.2370508],[97268.0,0.48000841],[97269.0,0.06404279],[97272.0,0.0514067],[98445.0,0.00378378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026687808,[[97275.0,0.57625142],[97271.0,0.21834224],[97270.0,0.13238],[97269.0,0.218],[97223.0,0.5143198]],[[97276.0,0.207617],[97277.0,0.0667],[97283.0,0.0348],[97284.0,0.0514003],[98570.0,0.19251351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026727925,[[97268.0,0.00015421],[97262.0,0.18435515],[97256.0,0.24587992],[97255.0,0.10154209],[97244.0,0.3608]],[[97269.0,0.2056318],[97273.0,0.3608],[97275.0,0.0328],[97276.0,0.0514042],[97277.0,0.07654545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026790693,[[97243.0,0.09992],[97234.0,0.09868858],[97232.0,0.0341],[97229.0,0.19437983],[97151.0,0.09272664]],[[97244.0,0.2056846],[97246.0,0.0100244],[97247.0,0.0354],[97251.0,0.0514178],[97252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026838326,[[97268.0,0.43340906],[97264.0,0.3608],[97260.0,0.06388858],[97259.0,0.0331],[97257.0,0.3693341]],[[97277.0,0.0678],[97279.0,0.3608],[97281.0,0.0339],[97287.0,0.3608],[97290.0,0.0513972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026865846,[[97243.0,0.0366],[97241.0,0.0349],[97240.0,0.09988],[97234.0,0.06388858],[97233.0,0.55511365]],[[97244.0,0.2056846],[97246.0,0.3608],[97249.0,0.1047],[97251.0,0.0514178],[97282.0,0.18472299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026913282,[[97268.0,0.47264682],[97264.0,0.38983925],[97263.0,0.0671],[97262.0,0.06388858],[97068.0,1.06552061]],[[97269.0,0.2186318],[97272.0,0.071],[97275.0,0.0337],[97279.0,0.0514031],[97294.0,0.0513952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740026973019,[[97259.0,1e-08],[97235.0,0.0321],[97234.0,0.061],[97226.0,0.0998]],[[97260.0,1.00768726],[97263.0,0.0659],[97265.0,0.0327],[97266.0,0.0514096],[97271.0,0.01010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027008653,[[97231.0,0.2057121],[97222.0,0.0514327],[97219.0,0.465],[97215.0,0.431936],[97214.0,0.09976]],[[97232.0,0.3608],[97236.0,0.2057017],[97237.0,0.18514305],[97241.0,0.3608],[97244.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027066482,[[97255.0,0.46152],[97254.0,0.001],[97248.0,0.0307],[97247.0,0.0316],[97246.0,0.26972307]],[[97256.0,0.2116592],[97258.0,0.102],[97262.0,0.0514117],[97265.0,0.00015429],[97266.0,0.0514099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027118436,[[97246.0,0.16283429],[97240.0,0.01006323],[97237.0,0.06388858],[97234.0,0.54527787],[97230.0,0.2057137]],[[97247.0,0.2106783],[97251.0,0.0331],[97252.0,0.01017256],[97255.0,0.062],[97265.0,0.18529734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027177466,[[97236.0,0.0306],[97232.0,0.0314],[97231.0,0.09964],[97222.0,0.18447787],[97221.0,0.0217]],[[97237.0,0.5774994],[97243.0,0.051422],[97246.0,0.21070908],[97247.0,0.3608],[97252.0,0.01017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027201088,[[97221.0,0.18493741],[97217.0,0.0332],[97216.0,0.24576234],[97214.0,0.0996],[96586.0,0.12809602]],[[97222.0,0.2077312],[97224.0,0.01011144],[97227.0,0.0637],[97228.0,0.3608],[97229.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027289047,[[97214.0,0.002],[97208.0,0.09988],[97202.0,0.18492788],[97200.0,0.19698858],[97197.0,0.45274624]],[[97215.0,0.21587621],[97216.0,0.3608],[97217.0,0.0325],[97218.0,0.0306],[97220.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027323065,[[97283.0,0.001],[97281.0,0.2056061],[97280.0,0.36316],[97278.0,0.10096],[97275.0,0.0201]],[[97284.0,0.2056],[97285.0,0.1049],[97291.0,0.0001542],[97295.0,0.0513943],[97298.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027366001,[[97274.0,0.3076212],[97273.0,0.3924],[97272.0,0.0001542],[97270.0,0.0303],[97269.0,0.09988]],[[97275.0,0.004],[97289.0,0.00818031],[97295.0,0.0301],[97296.0,0.0513938],[97297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027379615,[[97250.0,0.1],[97248.0,0.0949],[97245.0,0.0001542],[97244.0,0.3608],[97243.0,0.1]],[[97251.0,0.2086698],[97259.0,0.0514136],[97262.0,0.0326],[97263.0,0.0514112],[97264.0,0.0001542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027461586,[[97268.0,0.01254206],[97267.0,0.09948],[97262.0,0.0638],[97261.0,0.0305],[97259.0,0.06408982]],[[97269.0,0.1966318],[97270.0,0.0325],[97271.0,0.3608],[97278.0,0.0514031],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027498510,[[97236.0,0.10752],[97232.0,0.031],[97231.0,0.2710114],[97230.0,0.06393562],[97227.0,0.00933828]],[[97237.0,0.2046994],[97242.0,0.3608],[97244.0,0.0514211],[97246.0,0.0001542],[97248.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027513118,[[97265.0,0.1],[97262.0,0.0312],[97261.0,0.09952],[97256.0,0.09742946],[97252.0,0.3608]],[[97266.0,0.012],[97269.0,0.0001542],[97271.0,0.2056292],[97272.0,0.3608],[97317.0,0.0513829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027545550,[[97265.0,0.4051602],[97263.0,0.031],[97262.0,0.0312],[97261.0,0.3608],[97256.0,0.12788398]],[[97266.0,0.012],[97269.0,0.0001542],[97270.0,0.0328],[97271.0,0.0615],[97293.0,0.0513954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027621693,[[97252.0,0.0315],[97251.0,0.0333],[97250.0,0.0001542],[97243.0,0.09948],[97238.0,0.36864081]],[[97253.0,0.2076656],[97257.0,0.3608],[97258.0,0.00939244],[97261.0,0.0643],[97262.0,0.09524199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027631199,[[97250.0,0.0001542],[97242.0,0.0304],[97240.0,0.06394199],[97236.0,0.0307],[97200.0,0.53275043]],[[97251.0,0.2690698],[97252.0,0.0311],[97253.0,0.3608],[97254.0,0.04572],[97258.0,0.00939244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027667210,[[97182.0,0.24585569],[97175.0,0.0658],[97173.0,0.2058344],[97172.0,0.00942795],[97170.0,0.06394199]],[[97183.0,0.2058137],[97191.0,0.0984],[97192.0,0.0514487],[97193.0,0.06394199],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027700848,[[97197.0,0.7216],[97188.0,0.06394199],[97185.0,0.06394199],[97182.0,0.0514536],[97180.0,0.06394199]],[[97230.0,0.37286538],[97234.0,0.16885194],[97240.0,0.06394199],[97242.0,0.63836304],[97248.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027761119,[[97168.0,0.0319],[97166.0,0.3608],[97163.0,0.0336],[97162.0,0.2058566],[97160.0,0.0324]],[[97169.0,0.23273147],[97174.0,0.0339],[97176.0,0.2359329],[97179.0,0.0514556],[97181.0,0.42662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027776819,[[97188.0,0.46028],[97185.0,0.0974],[97182.0,0.3608],[97159.0,0.89776],[97147.0,0.01608435]],[[97189.0,0.216951],[97190.0,0.00015428],[97193.0,0.00795345],[97199.0,0.0336],[97200.0,0.09724199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027818151,[[97217.0,0.2548],[97209.0,0.10084],[97208.0,0.24609836],[97202.0,0.065],[97201.0,0.30751204]],[[97218.0,0.20989396],[97223.0,0.0668],[97224.0,0.00808979],[97227.0,0.09624199],[97230.0,0.11537049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027863182,[[97190.0,0.46164],[97187.0,0.18481575],[97185.0,0.0355],[97183.0,0.2717126],[97134.0,0.4590345]],[[97191.0,0.21919992],[97200.0,0.16695624],[97204.0,0.0321],[97205.0,0.4122422],[97206.0,0.18499571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027896122,[[97190.0,0.46092],[97189.0,0.0342],[97188.0,0.0717],[97181.0,0.1850242],[97174.0,0.24669894]],[[97191.0,0.2097968],[97193.0,0.00883916],[97198.0,0.0514455],[97200.0,0.09762677],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740027953778,[[97179.0,0.3957],[97178.0,0.0666],[97176.0,0.18519719],[97175.0,0.0996],[97171.0,0.60849894]],[[97180.0,0.21483369],[97189.0,0.11551482],[97192.0,0.2203757],[97193.0,0.0355],[97197.0,0.16885194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028014338,[[97190.0,0.0673],[97189.0,0.0335],[97186.0,0.46136],[97180.0,0.18519719],[97179.0,0.00935387]],[[97191.0,0.22096055],[97195.0,0.0348],[97196.0,0.0344],[97198.0,0.05160006],[99192.0,0.32106686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028104605,[[97170.0,0.0362],[97169.0,0.00036],[97165.0,0.18519719],[97161.0,0.3608],[97160.0,0.24669894]],[[97171.0,0.2058391],[97172.0,0.0317],[97173.0,0.0095412],[97177.0,0.3608],[97179.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028146029,[[97170.0,0.4273],[97169.0,0.00036],[97167.0,0.2058474],[97166.0,0.0325],[97160.0,0.49876344]],[[97171.0,0.2058391],[97175.0,0.18488396],[97178.0,0.00963567],[97179.0,0.0514556],[97180.0,0.06406452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028185557,[[97177.0,0.3937],[97170.0,0.0671],[97169.0,0.00036],[97168.0,0.4612],[97080.0,0.04504085]],[[97178.0,0.2153346],[97182.0,0.0305],[97183.0,0.0303],[97184.0,0.0514529],[97189.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028249117,[[97210.0,0.24692033],[97203.0,0.0315],[97199.0,0.09932],[97182.0,0.5289]],[[97211.0,0.21367713],[97212.0,0.3608],[97218.0,0.0306],[97219.0,0.0314],[97222.0,0.17956224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028311273,[[97203.0,0.00385211],[97199.0,0.3608],[97197.0,0.2057841],[97196.0,0.0613],[97195.0,0.09932]],[[97204.0,0.2197693],[97209.0,0.0313],[97210.0,0.0514393],[97211.0,0.19277459],[97229.0,0.215784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028363509,[[97174.0,0.0674],[97171.0,0.032],[97170.0,0.2058409],[97166.0,0.461],[97160.0,0.0640541]],[[97175.0,0.2048307],[97177.0,0.00883856],[97181.0,0.3608],[97183.0,0.0629],[98279.0,0.19264011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028485493,[[97169.0,0.46028],[97166.0,0.0316],[97165.0,0.2383511],[97164.0,0.0302],[97123.0,0.58626625]],[[97170.0,0.2188413],[97176.0,0.0514572],[97177.0,0.00883856],[97178.0,0.18461133],[97179.0,0.1164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028513598,[[97169.0,1e-07],[97162.0,0.09912],[97160.0,0.0326],[97156.0,0.2058706],[97151.0,0.0644]],[[97170.0,0.42718798],[97171.0,0.0308],[97176.0,0.36136001],[97177.0,0.00883856],[97178.0,0.0514561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028560447,[[97148.0,0.3608],[97147.0,0.0942],[97145.0,0.2058939],[97144.0,0.09912],[97132.0,0.29811121]],[[97149.0,0.2048858],[97150.0,0.00929211],[97159.0,0.0318],[97160.0,0.0640541],[97163.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028599266,[[97147.0,0.72963],[97146.0,0.0313],[97145.0,0.0640541],[97144.0,0.00936809],[96572.0,0.10288885]],[[97148.0,0.2058879],[97158.0,0.04213897],[97159.0,0.0318],[97160.0,0.23621222],[97170.0,0.0640541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028677617,[[97218.0,0.2057396],[97217.0,0.3608],[97205.0,0.3608],[97202.0,0.0514432],[97199.0,0.0640541]],[[97219.0,0.0308],[97226.0,0.0317],[97231.0,0.0319],[97232.0,0.57642973],[97238.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028708329,[[97218.0,0.11192354],[97217.0,0.3608],[97215.0,0.0301],[97214.0,0.0626],[97209.0,0.63176585]],[[97219.0,0.0448],[97221.0,0.21551903],[97225.0,0.0312],[97226.0,0.0317],[98366.0,0.19253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028773879,[[97210.0,0.10232],[97209.0,0.00015435],[97204.0,0.0301],[97200.0,0.4272],[97199.0,0.24914125]],[[97211.0,0.2067544],[97215.0,0.36136001],[97216.0,0.0308],[97217.0,0.0514358],[97220.0,0.24804488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028789392,[[97209.0,0.00015435],[97205.0,0.0313],[97204.0,0.2057688],[97200.0,0.1935082],[97195.0,0.23420224]],[[97210.0,0.5705566],[97215.0,0.18399078],[97216.0,0.36132001],[97218.0,0.0301],[97230.0,0.0640541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028858827,[[97223.0,1.00328416],[97222.0,0.10401868],[97221.0,0.23420224],[97220.0,0.00769744],[97218.0,0.3608]],[[97224.0,0.008],[97228.0,0.00015435],[97229.0,0.031],[97235.0,0.0321],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028896850,[[97255.0,0.46192],[97248.0,0.032],[97246.0,0.82598436],[97240.0,0.24622272],[97233.0,0.0514268]],[[97256.0,0.23721346],[97257.0,0.0316],[97260.0,0.0305],[97266.0,0.0514099],[97267.0,0.0514091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740028934777,[[97158.0,0.10196],[97152.0,0.2058775],[97149.0,0.19401997],[97145.0,0.3608],[97124.0,0.0160911]],[[97159.0,0.44976506],[97160.0,0.24658833],[97164.0,0.36144],[97166.0,0.27723823],[97171.0,0.27168232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029000130,[[97192.0,0.3608],[97191.0,0.12115926],[97190.0,0.2057989],[97184.0,0.0922],[97183.0,0.3608]],[[97193.0,0.002],[97199.0,0.0326],[97201.0,0.00015435],[97203.0,0.01279011],[97210.0,0.39004668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029043680,[[97200.0,0.99696],[97199.0,0.205779],[97198.0,0.0325],[97197.0,0.0332],[97192.0,0.0333]],[[97201.0,0.18744283],[97205.0,0.3608],[97206.0,0.2386662],[97207.0,0.0306],[97214.0,0.57652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029103936,[[97194.0,0.2057891],[97192.0,0.0412],[97191.0,0.10148],[97190.0,0.06403555],[97188.0,0.01171098]],[[97200.0,0.131334],[97201.0,0.00015435],[97202.0,0.3608],[97203.0,0.2057719],[97210.0,0.24832403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029116240,[[97188.0,0.1008],[97187.0,0.039],[97185.0,0.0436],[97183.0,0.0435],[97182.0,0.20596905]],[[97189.0,0.001],[97194.0,0.75088028],[97200.0,0.129334],[97201.0,0.00015435],[97202.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029208602,[[97155.0,0.0436],[97154.0,0.00052],[97148.0,0.0998],[97144.0,0.0416],[97141.0,0.2059012]],[[97156.0,0.2088709],[97161.0,0.18444504],[97162.0,0.3608],[97163.0,0.50367281],[97165.0,0.1280711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029229216,[[97136.0,0.0448],[97135.0,0.0841],[97134.0,0.2059175],[97130.0,0.42483555],[97128.0,0.09964]],[[97141.0,0.0432],[97142.0,0.0436],[97145.0,0.57914239],[97146.0,0.18444504],[97150.0,0.06403555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029293672,[[97143.0,0.09944],[97138.0,1.1035081],[97136.0,0.06403555],[97074.0,0.01],[97070.0,0.55547419]],[[97144.0,0.2058964],[97148.0,0.0385],[97149.0,0.3727724],[97150.0,0.0406],[97151.0,0.22367205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029299273,[[97143.0,0.09944],[97140.0,0.2059038],[97138.0,0.8976],[97137.0,0.0394],[97136.0,0.06403555]],[[97145.0,0.18487205],[97147.0,0.3608],[97148.0,0.0385],[97149.0,0.21689999],[98239.0,0.00377496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029410850,[[97098.0,0.46024],[97094.0,0.3608],[97091.0,0.00015452],[97089.0,0.06403555],[97083.0,0.04]],[[97099.0,0.007],[97103.0,0.0569236],[97104.0,0.16949974],[97105.0,0.00154537],[97106.0,0.18452223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029430747,[[97118.0,0.6701915],[97109.0,0.06403555],[97105.0,0.073],[97104.0,0.3608],[97095.0,0.0514999]],[[97119.0,0.0367],[97126.0,0.01064257],[97128.0,0.00015452],[97129.0,0.0759],[97131.0,0.2059253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029513939,[[97100.0,0.90036],[97096.0,0.3608],[97095.0,0.0994],[97090.0,0.06403555],[96314.0,3.89560527]],[[97101.0,0.21866154],[97106.0,0.18471513],[97108.0,0.3608],[97110.0,0.10003555],[97111.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029539450,[[97080.0,0.00154484],[97074.0,0.99676],[97071.0,0.06419007],[97070.0,0.0791],[97066.0,0.04676097]],[[97081.0,0.56483],[97092.0,0.37234691],[97100.0,0.16885194],[97140.0,0.06403555],[97146.0,0.32871173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029600882,[[97133.0,0.89716],[97132.0,0.09932],[97124.0,0.06403555],[97120.0,0.10263555],[97116.0,0.2059541]],[[97134.0,0.2179188],[97135.0,0.36208],[97137.0,0.35294161],[97138.0,0.121],[97140.0,0.01071267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029605192,[[97133.0,0.89716],[97131.0,0.039],[97130.0,0.09932],[97126.0,0.2438339],[97125.0,0.04035444]],[[97134.0,0.012],[97135.0,0.5679967],[97137.0,0.16885194],[97138.0,0.121],[97140.0,0.19480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029688667,[[97146.0,0.09939444],[97144.0,0.6038957],[97137.0,0.1280711],[97136.0,0.3608],[97079.0,0.09251964]],[[97149.0,0.0385],[97154.0,0.60737591],[97155.0,0.16885194],[97156.0,0.01219053],[97185.0,0.0514524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029694872,[[97146.0,0.09939444],[97144.0,0.398],[97142.0,0.89704],[97137.0,0.1280711],[97082.0,0.09251964]],[[97149.0,0.0395],[97154.0,0.0393],[97155.0,0.16885194],[98337.0,0.00377496],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029743322,[[97147.0,0.09916],[97146.0,0.00015444],[97142.0,0.89704],[97140.0,0.3608],[97138.0,0.06403555]],[[97148.0,0.2480681],[97149.0,0.0385],[97154.0,0.0393],[97155.0,0.16885194],[97157.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029808867,[[97159.0,1.73368505],[97157.0,0.24679636],[97150.0,0.06403555],[97148.0,0.30791025],[97141.0,0.0358]],[[97160.0,0.2470419],[97164.0,0.0355],[97165.0,0.00015444],[97171.0,0.00154403],[97177.0,0.16885194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029896352,[[97159.0,1.35326],[97157.0,0.3608],[97156.0,0.24699394],[97150.0,0.28044148],[97133.0,0.01608677]],[[97160.0,0.2118419],[97162.0,0.0385],[97163.0,0.0377],[97164.0,0.0369],[97165.0,0.00015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740029954803,[[97159.0,0.45976],[97158.0,0.18529372],[97156.0,0.89688],[97154.0,0.24699394],[97153.0,0.2432562]],[[97160.0,0.2118419],[97162.0,0.0385],[97163.0,0.20655194],[97164.0,0.0369],[97165.0,0.00015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030071303,[[97153.0,0.89692],[97146.0,0.36095444],[97145.0,0.09888],[97143.0,0.0362],[97138.0,0.18521188]],[[97155.0,0.37670444],[97158.0,0.18442443],[97160.0,0.00148],[97162.0,0.0738],[97163.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030132829,[[97153.0,1.77387729],[97152.0,0.51376725],[97149.0,0.0374],[97145.0,0.36978431],[97144.0,0.06403555]],[[97154.0,0.002],[97157.0,0.1069],[97164.0,0.2058341],[97165.0,0.00015444],[97309.0,0.0257373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030226417,[[97176.0,0.9954],[97172.0,0.60769846],[97169.0,0.241422],[97167.0,0.06418991],[97165.0,0.30791025]],[[97177.0,0.0336],[97178.0,0.20595924],[97183.0,0.0638],[97184.0,0.01035133],[97187.0,0.16885194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030271451,[[97149.0,0.10068],[97145.0,0.00015436],[97142.0,0.2719794],[97141.0,0.0341],[97140.0,0.42483555]],[[97150.0,0.37471494],[97154.0,0.0638],[97155.0,0.37250866],[97159.0,0.0315],[97160.0,0.06403555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030321982,[[97158.0,0.9956],[97154.0,0.3608],[97153.0,0.0318],[97060.0,0.09282238],[96970.0,0.22279551]],[[97159.0,0.17385194],[97163.0,0.04187098],[97164.0,0.2375341],[97168.0,0.0324],[97196.0,0.0514415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030424157,[[97100.0,0.033],[97098.0,0.0336],[97097.0,0.00015444],[97095.0,0.8974],[96467.0,0.10278165]],[[97101.0,0.2059669],[97107.0,0.54002829],[97109.0,0.0361],[97111.0,0.18465344],[97115.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030469511,[[97097.0,0.00015444],[97091.0,0.0345],[97090.0,0.06403555],[97088.0,0.16594],[97087.0,0.5667955]],[[97101.0,0.37581884],[97102.0,0.3608],[97104.0,0.0342],[97105.0,0.034],[97111.0,0.18465344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030520343,[[97080.0,0.8976],[97078.0,0.0328],[97073.0,0.0678],[97068.0,0.45944],[97041.0,0.30857216]],[[97081.0,0.73566134],[97084.0,0.1845969],[97089.0,0.097],[97090.0,0.06403555],[97091.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030605095,[[97045.0,0.3608],[97043.0,0.3608],[97040.0,0.89776],[97007.0,0.0515411],[96999.0,0.0515453]],[[97046.0,0.002],[97047.0,0.2060816],[97051.0,0.0328],[97057.0,0.04406189],[97058.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030668143,[[97045.0,0.89792],[97040.0,0.09864],[97037.0,0.0332],[97036.0,0.42483555],[95745.0,0.00378364]],[[97046.0,0.20395194],[97047.0,0.2408821],[97051.0,0.0328],[97054.0,0.3608],[97055.0,0.06403555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030702657,[[97021.0,0.065],[97018.0,0.13124],[97015.0,0.2061489],[97008.0,0.3608],[96995.0,0.36040451]],[[97022.0,0.04672703],[97023.0,0.2061336],[97029.0,0.36220001],[97030.0,0.0316],[97031.0,0.06403555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030763405,[[97019.0,0.4594],[97017.0,0.89824],[97016.0,0.2061454],[97010.0,0.5537711],[97009.0,0.0327]],[[97020.0,0.0001546],[97023.0,0.206134],[97026.0,0.0675],[97027.0,0.034],[97039.0,0.16885194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030792121,[[97015.0,0.3047895],[97013.0,0.0319],[97012.0,0.3608],[97006.0,0.13353555],[97005.0,0.89828]],[[97016.0,0.002],[97020.0,0.0001546],[97021.0,0.1006],[97022.0,0.01042703],[97091.0,1.90277789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030835751,[[96971.0,0.0349],[96965.0,0.0357],[96964.0,0.0319],[96962.0,0.09868],[96854.0,0.03610571]],[[96972.0,0.2062409],[96975.0,0.73331829],[96976.0,0.0515582],[96981.0,0.09805954],[96990.0,0.09805954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030866875,[[96965.0,0.17106],[96957.0,0.93178],[96956.0,0.12869792],[96910.0,0.09271709],[96286.0,0.12863203]],[[96966.0,0.5670537],[96974.0,0.39240001],[96979.0,0.0304],[96986.0,0.0015474],[96990.0,0.06434896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030911795,[[96955.0,1.00584],[96946.0,0.06434896],[96941.0,0.0302],[96940.0,0.06434896],[96912.0,0.0515918]],[[96956.0,0.567075],[96961.0,0.0331],[96963.0,0.0321],[96964.0,0.0329],[96965.0,0.06434896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740030975161,[[96964.0,0.0642],[96961.0,0.89868],[96960.0,0.24752847],[96959.0,0.1046],[96958.0,0.0305]],[[96965.0,0.371215],[96968.0,0.0301],[96969.0,0.16417382],[96970.0,0.00015469],[96973.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031043218,[[96962.0,0.19706],[96961.0,0.206263],[96958.0,0.89876],[96953.0,0.12869792],[96942.0,0.30935397]],[[96963.0,0.3608],[96966.0,0.3608],[96969.0,0.04277376],[96976.0,0.0328],[96997.0,0.1534274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031075439,[[96978.0,0.10132],[96975.0,0.0611],[96974.0,0.06450365],[96973.0,0.0306],[96972.0,0.3608]],[[96980.0,0.2062251],[96982.0,0.005],[96983.0,0.0321],[96987.0,0.0305],[96988.0,0.04115315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031151207,[[96930.0,0.09992],[96929.0,0.2389305],[96928.0,0.0333],[96926.0,0.0302],[96925.0,0.3608]],[[96931.0,0.001],[96939.0,0.2063127],[96940.0,0.09634896],[96942.0,0.3608],[96944.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031204744,[[96955.0,0.46064],[96953.0,0.2062805],[96946.0,0.06450365],[96944.0,0.0312],[96943.0,0.3608]],[[96956.0,0.0327],[96958.0,0.2394719],[96965.0,0.00015469],[96969.0,0.54551592],[96970.0,0.06434896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031256382,[[96919.0,0.13819842],[96918.0,0.0629],[96917.0,0.0319],[96915.0,0.10016],[96910.0,0.06434896]],[[96921.0,0.001],[96922.0,0.56854861],[96929.0,0.0305],[96936.0,0.38611901],[96937.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031330024,[[96931.0,0.0998],[96928.0,0.0315],[96927.0,0.0635],[96925.0,0.27068836],[96833.0,0.27447664]],[[96935.0,0.36513443],[96938.0,0.2685134],[96939.0,0.032],[96942.0,0.18476707],[96955.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031357654,[[96900.0,0.2063942],[96898.0,0.3608],[96895.0,0.89936],[96894.0,0.0608],[96893.0,0.10488]],[[96901.0,0.00115477],[96903.0,0.01031815],[96914.0,0.5671651],[96919.0,0.16885194],[96922.0,0.54556707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031374867,[[96929.0,0.3114924],[96924.0,0.0309],[96923.0,0.0602],[96922.0,0.3608],[96920.0,0.12885269]],[[96930.0,0.15336407],[96938.0,0.16885194],[96939.0,0.00015477],[96940.0,0.27065866],[96952.0,0.18476707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031460022,[[96952.0,1.08435025],[96951.0,0.1036],[96948.0,0.00015477],[96946.0,0.24723326],[96940.0,0.06434896]],[[96953.0,0.2062813],[96958.0,0.02049377],[96964.0,0.42384],[96965.0,0.0316],[96966.0,0.00154733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031506938,[[96924.0,0.014],[96923.0,0.0314],[96921.0,0.0323],[96920.0,0.10276],[96917.0,0.2368568]],[[96926.0,0.202339],[96931.0,0.16885194],[96932.0,0.3608],[96934.0,0.06434896],[96935.0,0.00015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031525256,[[96888.0,0.10232],[96883.0,0.0313],[96882.0,0.0324],[96876.0,0.2064442],[96875.0,0.0323]],[[96890.0,0.56861691],[96897.0,0.04550385],[96900.0,0.196529],[96904.0,0.0515965],[96908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031616639,[[96888.0,0.2064197],[96879.0,0.4616],[96876.0,0.0315],[96875.0,0.3608],[96871.0,0.0624]],[[96889.0,0.00015477],[96897.0,0.2064018],[96909.0,0.36220001],[96910.0,0.06447168],[96916.0,0.0515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031663974,[[96832.0,0.0629],[96831.0,0.0314],[96826.0,0.06447168],[96825.0,0.2065535],[96824.0,0.3608]],[[96836.0,0.001],[96844.0,0.2065136],[96848.0,0.3608],[96850.0,0.06447168],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031715014,[[96841.0,0.0681],[96835.0,0.033],[96832.0,0.06447168],[96794.0,0.01552],[96784.0,0.01552]],[[96842.0,0.3608],[96843.0,0.2065163],[96844.0,0.01155794],[96845.0,0.18429181],[96851.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031744525,[[96855.0,0.2064901],[96849.0,0.393],[96847.0,0.10264],[96846.0,0.06447168],[96845.0,0.0348]],[[96856.0,0.18444666],[96865.0,0.58320001],[96867.0,0.0333],[96872.0,0.0322],[97175.0,0.0605122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031781566,[[96864.0,0.19814],[96863.0,0.2064719],[96859.0,0.89976],[96858.0,0.3608],[96836.0,0.09219555]],[[96865.0,0.02040395],[96870.0,0.2382586],[96872.0,0.0327],[96873.0,0.3608],[97175.0,0.04292194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031898755,[[96845.0,0.0366],[96840.0,0.10012],[96839.0,0.89964],[96836.0,0.0614],[96832.0,0.3608]],[[96846.0,0.5673093],[96855.0,0.28435485],[96856.0,0.0516224],[96857.0,0.40557442],[96878.0,0.23559168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031910967,[[96846.0,0.2682085],[96845.0,0.0366],[96840.0,0.16459168],[96839.0,0.89964],[96827.0,0.0516369]],[[96855.0,0.22115485],[96857.0,0.37307442],[96860.0,0.06447168],[96861.0,0.18398128],[97970.0,0.19142261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740031982323,[[96831.0,0.46692],[96830.0,0.2065417],[96826.0,0.89992],[96824.0,0.0313],[96820.0,0.12901758]],[[96832.0,0.00115485],[96835.0,0.0658],[96839.0,0.04376981],[96847.0,0.49273516],[97440.0,27.26972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032024848,[[96837.0,0.2065284],[96833.0,0.3608],[96831.0,0.19386],[96828.0,0.06466372],[96822.0,0.3608]],[[96840.0,0.01076671],[96846.0,0.221],[96847.0,0.00015493],[96848.0,0.3608],[96898.0,0.0515999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032079202,[[96859.0,0.10012],[96852.0,0.2064965],[96851.0,0.0324],[96850.0,0.13066372],[96849.0,0.3608]],[[96860.0,0.23018303],[96864.0,0.0326],[96865.0,0.0328],[96868.0,0.3608],[96869.0,0.13206595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032133739,[[96864.0,0.3023709],[96863.0,0.3608],[96859.0,0.10012],[96858.0,0.0105025],[96855.0,0.42530879]],[[96865.0,0.05663],[96869.0,0.00170384],[96877.0,0.0313],[96892.0,0.54478128],[96908.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032177872,[[96881.0,0.2548446],[96879.0,0.89948],[96876.0,0.01052604],[96875.0,0.033],[96791.0,0.08131967]],[[96882.0,0.005],[96886.0,0.3608],[96887.0,0.031],[96888.0,0.01075745],[96890.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032272034,[[96910.0,0.08145],[96909.0,0.2063748],[96904.0,0.00154769],[96903.0,0.0324],[96901.0,0.3923]],[[96911.0,0.001],[96914.0,0.059],[96915.0,0.40377888],[96916.0,0.2063608],[96925.0,0.00015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032291849,[[96904.0,0.00154769],[96900.0,0.00015477],[96895.0,0.0319],[96891.0,0.0322],[96890.0,0.06441949]],[[96905.0,0.0319],[96906.0,0.56958141],[96912.0,0.1212],[96914.0,0.0271],[96915.0,0.07499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032333900,[[96895.0,0.002],[96894.0,0.88316],[96893.0,0.00015477],[96890.0,0.2064148],[96889.0,0.13036]],[[96896.0,0.21700353],[96897.0,0.0608],[96898.0,0.3608],[96904.0,0.1212],[96905.0,0.06457426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032382233,[[96896.0,0.002],[96895.0,0.10224],[96893.0,0.00015477],[96890.0,0.2396143],[96889.0,0.06441949]],[[96897.0,0.0311],[96898.0,0.36220001],[96900.0,0.03],[96902.0,0.2063907],[96903.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032506019,[[96947.0,1.5707741],[96941.0,0.04109665],[96940.0,0.0314],[96939.0,0.3608],[96938.0,0.16183898]],[[96948.0,0.0346],[96949.0,0.0309],[96950.0,0.0323],[96951.0,0.00015477],[96953.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032543642,[[96972.0,0.1052],[96968.0,0.206248],[96967.0,0.0319],[96966.0,0.0326],[96965.0,0.37128752]],[[96973.0,0.08178],[96978.0,0.2394294],[96979.0,0.0302],[96980.0,0.3608],[96982.0,0.0102805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032581789,[[96966.0,0.05318],[96961.0,0.0324],[96957.0,0.22629825],[96955.0,0.01023869],[96934.0,0.0515804]],[[96967.0,0.58235146],[96969.0,0.064],[96972.0,0.1212],[96973.0,0.0326],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032664044,[[96992.0,0.0327],[96990.0,0.0302],[96986.0,0.8992],[96984.0,0.2062152],[96967.0,0.7310131]],[[96994.0,0.5669941],[96998.0,0.0321],[96999.0,0.05156],[97000.0,0.1],[97001.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032711715,[[96972.0,0.2062396],[96969.0,0.0305],[96967.0,0.3608],[96965.0,0.0328],[96964.0,0.09671949]],[[96974.0,0.482],[96977.0,0.00015469],[96985.0,0.2367141],[96987.0,0.36132001],[97030.0,1.02419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032765740,[[96993.0,0.461],[96986.0,0.2062096],[96982.0,0.0332],[96981.0,0.3608],[96980.0,0.06441949]],[[96994.0,0.0314],[96996.0,0.0309],[96997.0,0.2061895],[97000.0,0.1],[97003.0,0.07492277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032830783,[[96986.0,0.0329],[96981.0,0.0315],[96980.0,0.33910029],[96979.0,0.00015469],[96977.0,0.2062292]],[[96987.0,0.206209],[96988.0,0.0329],[96989.0,0.3608],[96998.0,0.06441949],[96999.0,0.47764591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740032957690,[[96990.0,0.206202],[96986.0,0.0329],[96983.0,0.10008],[96982.0,0.24748531],[96981.0,0.0315]],[[96998.0,0.3608],[96999.0,0.2061843],[97000.0,0.16441949],[97005.0,0.2512],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033002724,[[96977.0,0.36950029],[96970.0,0.37075186],[96966.0,0.0309],[96965.0,0.56431336],[96956.0,0.01031097]],[[96985.0,0.68184],[96987.0,0.2062099],[96994.0,0.12883898],[96999.0,0.001],[97000.0,0.53591304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033034650,[[96962.0,0.0369],[96960.0,0.2062652],[96954.0,0.033],[96953.0,0.03215469],[96940.0,0.37331978]],[[96963.0,0.61704207],[96964.0,0.2062597],[96965.0,0.04125],[96966.0,0.07219],[96973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033121313,[[96999.0,1.5675435],[96995.0,0.24742018],[96992.0,0.07070806],[96991.0,0.0325],[96990.0,0.12899367]],[[97000.0,0.12039],[97001.0,0.07233],[97008.0,0.0308],[97009.0,0.00015469],[97014.0,0.56747321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033193379,[[96978.0,0.0319],[96975.0,0.0015468],[96974.0,0.3061551],[96971.0,0.00015469],[96968.0,0.3608]],[[96980.0,0.2082251],[96981.0,0.00824],[96982.0,0.37168482],[96989.0,0.22115469],[96990.0,0.09561949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033241026,[[96978.0,0.0036],[96977.0,0.0301],[96976.0,0.09988],[96974.0,0.30926891],[96967.0,1.26987186]],[[96979.0,0.37301],[96980.0,0.2062249],[96981.0,0.0322],[96982.0,0.0311],[96986.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033267938,[[96962.0,0.0336],[96961.0,0.0331],[96958.0,0.001547],[96955.0,0.09988],[96953.0,0.00015469]],[[96963.0,0.57717682],[96972.0,0.38138949],[96973.0,0.00824],[96976.0,0.3608],[96977.0,0.0515579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033369618,[[96949.0,0.0309],[96948.0,0.18547855],[96942.0,0.24734625],[96940.0,0.03305469],[96937.0,0.09984]],[[96950.0,0.2072877],[96952.0,0.0309],[96953.0,0.0633],[96954.0,0.3608],[96956.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033430479,[[96923.0,0.2363452],[96922.0,0.03315469],[96921.0,0.0324],[96918.0,0.18547855],[96916.0,0.09984]],[[96924.0,0.59803],[96927.0,0.2063369],[96928.0,0.01046049],[96929.0,0.3608],[96934.0,0.18453647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033471509,[[96936.0,0.002],[96928.0,0.3061334],[96927.0,0.06441949],[96925.0,0.0312],[96924.0,0.031]],[[96937.0,0.38105],[96938.0,0.2063139],[96941.0,0.03175469],[96942.0,0.0409391],[96943.0,0.39362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033603435,[[96940.0,0.002],[96939.0,0.27816118],[96936.0,0.0324],[96934.0,0.3608],[96932.0,0.51559351]],[[96941.0,0.04920469],[96942.0,0.2063058],[96944.0,0.01051961],[96946.0,0.0304],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033712294,[[96940.0,0.13392],[96939.0,0.81531048],[96938.0,0.0333],[96933.0,0.0322],[96927.0,0.67006891]],[[96941.0,0.01740469],[96944.0,0.01051961],[96946.0,0.2062969],[96957.0,0.0621],[96959.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033751628,[[96993.0,0.3058363],[96988.0,0.063],[96987.0,1.26008],[96984.0,0.06457418],[96978.0,0.06441949]],[[96994.0,0.0333],[96999.0,0.0332],[97003.0,0.03115469],[97004.0,0.3608],[98125.0,0.15313808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033758642,[[96993.0,0.04974],[96987.0,0.89928],[96985.0,0.0323],[96984.0,0.06457418],[96978.0,0.66374629]],[[96994.0,0.3941],[96995.0,0.2061939],[96999.0,0.0332],[97003.0,0.09557418],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033843312,[[96974.0,0.01554658],[96972.0,0.0305],[96971.0,0.033],[96965.0,0.18531053],[96962.0,0.3058608]],[[96975.0,0.5670345],[96983.0,0.221],[96984.0,0.12883898],[96985.0,0.50761341],[96988.0,0.09956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033881833,[[96972.0,0.0305],[96971.0,0.033],[96967.0,0.24687445],[96965.0,0.00015469],[96963.0,0.2062593]],[[96973.0,0.57939737],[96974.0,0.0328],[96981.0,0.3608],[96983.0,0.221],[96984.0,0.06441949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033961598,[[96960.0,0.18536655],[96956.0,0.0309],[96954.0,0.24702985],[96951.0,0.00015469],[96949.0,0.12962]],[[96962.0,0.2062622],[96966.0,0.58336001],[96968.0,0.0665],[96969.0,0.23851766],[96971.0,0.15959367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740033970500,[[96936.0,0.0641],[96934.0,0.0324],[96933.0,0.00015469],[96922.0,0.37075186],[96920.0,0.06441949]],[[96937.0,0.4243154],[96938.0,0.3608],[96942.0,0.0632],[96943.0,0.46788001],[96946.0,0.12899367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034102924,[[96933.0,1.599e-05],[96929.0,0.09948],[96928.0,0.0305],[96927.0,0.0625],[96925.0,0.2063401]],[[96934.0,0.60010328],[96935.0,0.2063214],[96940.0,0.0308],[96943.0,0.06441949],[96949.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034158468,[[96934.0,0.899],[96933.0,1.599e-05],[96928.0,0.09944],[96922.0,0.24752617],[96921.0,0.0319]],[[96935.0,0.5671196],[96943.0,0.0636],[96944.0,0.12883898],[96945.0,0.0317],[96946.0,0.6341292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034215624,[[96917.0,0.2063568],[96914.0,0.09944],[96910.0,0.42521949],[96907.0,0.0727225],[96906.0,0.00015477]],[[96924.0,0.37094318],[96925.0,0.20649737],[96930.0,0.24895596],[96935.0,0.13054],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034260660,[[96917.0,0.24752617],[96916.0,0.002],[96915.0,0.09944],[96913.0,0.0332],[96912.0,0.0316]],[[96918.0,0.2063566],[96921.0,0.3608],[96923.0,0.0317],[96924.0,0.0304],[96925.0,0.0102493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034297996,[[96924.0,0.3985431],[96921.0,0.3608],[96920.0,0.25790079],[96915.0,0.96418257],[96886.0,0.65630319]],[[96925.0,0.00115477],[96932.0,0.01039426],[96936.0,0.3608],[96950.0,0.28542257],[96964.0,1.07669012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034314092,[[96934.0,0.1946],[96933.0,0.2063235],[96931.0,0.24752617],[96929.0,0.01032958],[96927.0,0.3608]],[[96935.0,0.0338],[96937.0,0.01012196],[96938.0,0.22904779],[96941.0,0.3608],[96957.0,0.23610507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034410483,[[96940.0,0.11090767],[96939.0,0.2063093],[96936.0,0.3608],[96935.0,0.34197534],[96934.0,0.063]],[[96941.0,0.0309],[96943.0,0.0324],[96947.0,0.2062946],[96949.0,0.033],[96962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034415280,[[96940.0,0.11090767],[96938.0,0.30957534],[96936.0,0.3608],[96935.0,0.0324],[96934.0,0.063]],[[96941.0,0.2372069],[96943.0,0.0324],[96949.0,0.033],[96962.0,0.3608],[97967.0,0.19142261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034496233,[[96960.0,0.002],[96959.0,0.09928],[96958.0,0.18503329],[96950.0,0.31131777],[96943.0,0.90960891]],[[96961.0,0.4549],[96962.0,0.20641757],[96966.0,0.37118976],[96970.0,0.06442257],[96971.0,0.0515612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034582596,[[96960.0,0.002],[96959.0,0.18536586],[96954.0,0.2468952],[96951.0,0.13174],[96948.0,0.30862151]],[[96961.0,0.0633],[96962.0,0.20641757],[96965.0,0.0312],[96966.0,0.01038976],[96970.0,0.28542257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034717899,[[96922.0,0.34743797],[96919.0,0.0319],[96916.0,0.3390139],[96915.0,0.0307],[96914.0,0.06442257]],[[96923.0,0.2369452],[96924.0,0.392],[96931.0,0.0331],[96932.0,0.01011415],[96940.0,0.47797342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034754248,[[96931.0,0.16022],[96923.0,0.3919],[96922.0,0.06457734],[96867.0,0.09265879],[96757.0,0.22196757]],[[96933.0,0.21651646],[96939.0,0.0381],[96940.0,0.0326],[96941.0,0.18469124],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034811883,[[96940.0,0.001],[96936.0,0.3608],[96935.0,0.3390139],[96934.0,0.2392201],[96925.0,0.73025838]],[[96941.0,0.05471499],[96942.0,0.2063061],[96946.0,0.032],[96947.0,0.0318],[96973.0,0.18453647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034910955,[[96960.0,0.167],[96956.0,0.30876283],[96952.0,0.0301],[96948.0,0.2062917],[96922.0,0.11844951]],[[96961.0,0.02314564],[96962.0,0.5678229],[96968.0,0.0308],[96969.0,0.0331],[96970.0,0.02015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034932169,[[96960.0,0.001],[96951.0,0.10027477],[96950.0,0.0616],[96949.0,0.93086],[96944.0,0.18542001]],[[96961.0,0.40844564],[96962.0,0.2062629],[96967.0,0.221],[96968.0,0.0308],[96969.0,0.21763647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740034993607,[[96936.0,0.0329],[96933.0,0.0308],[96932.0,0.0325],[96931.0,0.00015477],[96930.0,0.18542001]],[[96937.0,0.5691154],[96940.0,0.0313],[96943.0,0.3608],[96945.0,0.0301],[98046.0,0.00377676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035038740,[[96900.0,0.1],[96895.0,0.0958],[96894.0,0.16198841],[96891.0,0.00010332],[96890.0,0.06442257]],[[96901.0,0.242792],[96902.0,0.3608],[96909.0,0.0635],[96910.0,0.16374257],[96912.0,0.0515925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035154433,[[96891.0,0.00010332],[96886.0,0.34863597],[96884.0,0.0303],[96882.0,0.24763141],[96880.0,0.06442257]],[[96892.0,0.5794433],[96901.0,0.06442257],[96902.0,0.0322],[96903.0,0.54609647],[96904.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035189570,[[96881.0,0.001],[96868.0,0.0325],[96864.0,0.89944],[96860.0,0.06442257],[96853.0,0.24763141]],[[96882.0,0.69142389],[96883.0,0.0329],[96884.0,0.09912],[96887.0,0.18453647],[96890.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035233390,[[96868.0,0.2064624],[96860.0,0.032],[96859.0,0.13182],[96858.0,0.0319],[96857.0,0.3608]],[[96869.0,0.01053204],[96878.0,0.20659627],[96880.0,0.18453647],[96882.0,0.3608],[96890.0,0.06442257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035285712,[[96867.0,0.2476415],[96865.0,0.09908],[96860.0,0.06442257],[96843.0,0.3608],[96830.0,0.05956591]],[[96868.0,0.2064624],[96870.0,0.3648],[96872.0,0.0304],[96873.0,0.0307],[96874.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035354978,[[96895.0,0.46188],[96892.0,0.18530344],[96890.0,0.2382149],[96887.0,0.24707125],[96851.0,1.51552]],[[96896.0,0.14361799],[96897.0,0.2064011],[96905.0,0.00015486],[96910.0,0.06442257],[96916.0,0.00154815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035413006,[[96904.0,0.28456793],[96903.0,0.0301],[96898.0,0.31017125],[96897.0,0.5672],[96891.0,0.30876283]],[[96905.0,0.22086292],[96911.0,0.3608],[96912.0,0.0631],[96915.0,0.0319],[96923.0,0.58932187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035465356,[[96866.0,0.18552793],[96863.0,0.0303],[96862.0,0.00154832],[96860.0,0.24707125],[96858.0,0.09904]],[[96867.0,0.2064645],[96869.0,0.3608],[96876.0,0.12562257],[96877.0,0.43021607],[96881.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035548531,[[96833.0,0.35135125],[96830.0,0.0318],[96829.0,0.3608],[96828.0,0.0628],[96824.0,0.5797407]],[[96842.0,0.04438769],[96843.0,0.06457743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035583261,[[96837.0,0.40796628],[96836.0,0.3608],[96832.0,0.36945838],[96830.0,0.0301],[96828.0,0.09602257]],[[96838.0,0.2380277],[96841.0,0.0316],[96842.0,0.01231653],[96850.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035636189,[[96842.0,0.25292063],[96841.0,0.0321],[96839.0,0.3608],[96838.0,0.0315],[96837.0,0.80016741]],[[96843.0,0.01388419],[96848.0,0.0309],[96854.0,0.2064936],[96857.0,0.0308],[96858.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035717656,[[96879.0,0.61357288],[96877.0,0.0628],[96876.0,0.13238],[96875.0,0.4608],[96870.0,0.00015486]],[[96880.0,0.00154873],[96884.0,0.0329],[96885.0,0.033],[96888.0,0.00015486],[96889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035761298,[[96913.0,0.5608],[96912.0,0.33942143],[96909.0,1.1060136],[96906.0,0.0329],[96904.0,0.06442257]],[[96914.0,0.00015486],[96915.0,0.2063633],[96916.0,0.0625],[96928.0,0.0331],[96930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035850559,[[96925.0,0.001],[96923.0,0.10196],[96920.0,0.0331],[96916.0,0.25026632],[96913.0,1.25996]],[[96926.0,0.5974388],[96927.0,0.0627],[96933.0,0.3608],[96934.0,0.221],[96941.0,0.23638334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740035898495,[[96908.0,0.89912],[96903.0,0.10132],[96902.0,0.03195478],[96901.0,0.065],[96900.0,0.06442257]],[[96909.0,0.567175],[96915.0,0.0327],[96917.0,0.221],[96918.0,0.4247],[96920.0,0.06442257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036007361,[[96921.0,0.19992],[96919.0,0.2474278],[96913.0,0.30928475],[96910.0,0.42522257],[96903.0,0.0316]],[[96922.0,0.2063473],[96923.0,0.0636],[96924.0,0.0317],[96925.0,0.36095478],[96932.0,0.06442257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036085406,[[96908.0,0.2295],[96907.0,0.2801348],[96905.0,0.2063831],[96902.0,0.03145478],[96901.0,0.3608]],[[96909.0,0.2073769],[96914.0,0.0637],[96915.0,0.3608],[96920.0,0.06442257],[96924.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036160257,[[96924.0,0.20016],[96917.0,0.89972],[96916.0,0.27744949],[96915.0,0.09662257],[96903.0,0.30928475]],[[96925.0,0.03465478],[96926.0,0.2063407],[96931.0,0.42272],[96934.0,0.06442257],[96938.0,0.0515784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036265235,[[96911.0,0.90731708],[96910.0,0.2063717],[96907.0,0.0309],[96906.0,0.36991135],[96905.0,0.0323]],[[96912.0,0.001],[96917.0,0.2696589],[96924.0,0.0307],[96929.0,0.3608],[96940.0,0.42594257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036329867,[[96924.0,0.3064231],[96923.0,0.0324],[96922.0,0.1],[96921.0,0.031],[96920.0,0.30924089]],[[96925.0,0.00015478],[96927.0,0.0313],[96928.0,0.0318],[96929.0,0.0309],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036408050,[[96956.0,0.206275],[96955.0,0.0321],[96950.0,0.4598],[96948.0,0.12722257],[96874.0,0.18456114]],[[96958.0,0.0639],[96959.0,0.03215478],[96962.0,0.2062623],[96964.0,0.00154735],[96970.0,0.06442257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036430766,[[96957.0,0.2491189],[96955.0,0.0301],[96953.0,0.3608],[96952.0,0.30914539],[96951.0,0.2062837]],[[96958.0,0.270172],[96959.0,0.03215478],[96964.0,0.00154735],[96966.0,0.19619437],[96967.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036542074,[[96984.0,0.30322495],[96983.0,0.3050564],[96980.0,0.0303],[96976.0,0.3608],[96975.0,0.12884514]],[[96985.0,0.05013771],[96987.0,0.00010263],[96989.0,0.2062056],[96991.0,0.18480664],[96992.0,0.72232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036571302,[[96998.0,0.20084],[96995.0,0.0644],[96994.0,0.0308],[96991.0,0.18537966],[96988.0,0.20636099]],[[96999.0,0.2061835],[97000.0,0.4608],[97006.0,0.221],[97008.0,0.36152],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036638879,[[97015.0,0.002],[97004.0,0.0988],[97002.0,0.0637],[97001.0,0.0301],[96998.0,0.18534029]],[[97016.0,0.4271474],[97021.0,0.18480664],[97022.0,0.36152],[97024.0,0.3608],[97070.0,0.90836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036659895,[[97015.0,0.0987],[97014.0,0.49029069],[97009.0,0.60789116],[97007.0,0.00015469],[97001.0,0.66994539]],[[97018.0,0.2061438],[97024.0,0.3616],[97025.0,0.06442257],[97029.0,0.221],[97046.0,0.18480664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036775461,[[97044.0,0.2060875],[97042.0,0.4628],[97040.0,0.28016898],[97039.0,0.0988],[97036.0,0.06442257]],[[97046.0,0.221],[97050.0,0.206076],[97051.0,0.033],[97052.0,0.06442257],[97059.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036794179,[[97062.0,0.0311],[97057.0,0.24538586],[97055.0,0.09908],[97052.0,0.00015461],[97051.0,0.3608]],[[97063.0,0.2070476],[97066.0,0.3608],[97067.0,0.0326],[97068.0,0.0301],[97070.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036853625,[[97094.0,0.063],[97092.0,0.18482838],[97091.0,0.0302],[97085.0,0.2463295],[97051.0,0.01609857]],[[97097.0,0.2205],[97098.0,0.5674953],[97100.0,0.1],[97104.0,0.12844896],[97175.0,0.97033661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036932378,[[97084.0,0.002],[97083.0,0.0313],[97081.0,0.21597034],[97075.0,0.24616585],[97070.0,0.27025578]],[[97085.0,0.003],[97086.0,0.2059991],[97093.0,0.3608],[97094.0,0.06422448],[97096.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036981801,[[97081.0,0.4608],[97078.0,0.0309],[97072.0,0.002],[97071.0,0.3608],[97070.0,0.06422448]],[[97082.0,0.00015398],[97089.0,0.5821],[97090.0,0.06422448],[97091.0,0.2059893],[97097.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740036997915,[[97089.0,0.0955],[97088.0,0.001],[97081.0,0.5462188],[97078.0,0.10124],[97074.0,0.2060235]],[[97093.0,0.2059855],[97095.0,0.0329],[97100.0,0.58996896],[97105.0,0.13428],[97108.0,0.58891404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037040442,[[97113.0,0.34151295],[97112.0,0.56128],[97109.0,0.2059494],[97107.0,0.00015453],[97106.0,0.30803893]],[[97121.0,0.2059245],[97123.0,0.12844896],[97127.0,0.3608],[97128.0,0.0317],[97139.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037115304,[[97123.0,0.0649],[97122.0,0.18575323],[97119.0,0.0329],[97117.0,0.60661295],[97110.0,0.3061462]],[[97126.0,0.3608],[97131.0,0.2059039],[97132.0,0.06422448],[97133.0,0.1319],[97139.0,0.4461048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037190362,[[97095.0,0.002],[97092.0,0.0313],[97091.0,0.0308],[97090.0,0.0303],[97086.0,0.00015444]],[[97096.0,0.3064175],[97102.0,0.21570664],[97105.0,0.15898355],[97141.0,0.39108298],[98097.0,0.19322992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037278121,[[97086.0,1e-08],[97079.0,0.18490894],[97074.0,0.24652976],[97073.0,0.0301],[97068.0,0.0648]],[[97087.0,0.19474],[97088.0,0.2059945],[97092.0,0.3608],[97095.0,0.22813419],[97096.0,0.54703357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037433328,[[97070.0,0.18510847],[97068.0,0.0648],[97067.0,0.0322],[97065.0,0.24652976],[97059.0,0.3608]],[[97071.0,0.04079103],[97072.0,0.2060287],[97077.0,0.3608],[97078.0,0.0312],[97081.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037477157,[[97070.0,0.03215444],[97069.0,0.18499056],[97064.0,0.0603],[97063.0,0.24652976],[97056.0,0.3608]],[[97071.0,0.40159103],[97072.0,0.2060292],[97077.0,0.09916],[97078.0,0.0312],[97079.0,0.39482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037623885,[[97070.0,0.00015444],[97068.0,0.18503491],[97064.0,0.0926],[97063.0,0.24652976],[96983.0,0.09202081]],[[97071.0,0.46499103],[97072.0,0.2060305],[97077.0,0.0331],[97078.0,0.09908],[97089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037690646,[[97034.0,0.0634],[97031.0,0.0328],[97027.0,0.3608],[97026.0,0.24652976],[97025.0,0.00015453]],[[97035.0,0.24789803],[97037.0,0.09904],[97042.0,0.3936],[97049.0,0.0515193],[98117.0,0.00378783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037767391,[[97035.0,0.4263],[97034.0,0.24652976],[97031.0,0.2508],[97029.0,0.6665192],[97027.0,0.30803893]],[[97036.0,0.2101049],[97044.0,0.03155453],[97045.0,0.06421469],[97050.0,0.0312],[97055.0,0.46214596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037849063,[[97025.0,0.00015453],[97023.0,0.24650157],[97022.0,0.3608],[97021.0,0.0059],[95813.0,0.00379253]],[[97026.0,0.068],[97027.0,0.2061256],[97033.0,0.0325],[97035.0,0.06421469],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037929941,[[97043.0,0.77174162],[97042.0,0.031],[97041.0,0.4602],[97038.0,0.36991135],[97037.0,0.2061023]],[[97044.0,0.01415453],[97045.0,0.2060869],[97046.0,0.00154621],[97048.0,0.13166826],[97049.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740037991511,[[97043.0,0.5226],[97042.0,0.2370919],[97041.0,0.3608],[97039.0,0.3079909],[97027.0,0.36991135]],[[97044.0,0.04625453],[97045.0,0.2060869],[97053.0,0.06421469],[97054.0,0.0309],[97064.0,0.00154573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038094691,[[97040.0,0.0325],[97039.0,0.0629],[97037.0,0.24645677],[97033.0,0.3608],[97030.0,0.30831203]],[[97041.0,0.2100943],[97044.0,0.06215453],[97048.0,0.3608],[97049.0,0.1316668],[97052.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038172953,[[97042.0,0.0932],[97041.0,0.3608],[97036.0,0.2061043],[97034.0,0.3105241],[97033.0,0.06421469]],[[97043.0,0.21109],[97044.0,0.00615453],[97049.0,0.1316668],[97051.0,0.3608],[97055.0,0.00154602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038256137,[[97031.0,0.18460961],[97026.0,0.0933],[97025.0,0.00015453],[97022.0,0.0015458],[97019.0,0.40652403]],[[97032.0,0.5669134],[97038.0,0.0327],[97039.0,0.09864],[97041.0,0.12842938],[97042.0,0.1030468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038343594,[[96962.0,0.0307],[96950.0,0.3608],[96945.0,0.30792403],[96932.0,0.3608],[96929.0,0.2063312]],[[96973.0,0.012],[96975.0,0.5989352],[96976.0,0.0986],[96982.0,0.0643693],[96983.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038363113,[[96939.0,0.0309],[96938.0,0.00154734],[96927.0,0.0316],[96926.0,0.0311],[96923.0,0.3608]],[[96943.0,0.2093037],[96944.0,0.12984],[96945.0,0.0634],[96946.0,0.3608],[96948.0,0.42573469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038402640,[[96908.0,0.0936],[96900.0,0.1],[96895.0,0.89964],[96865.0,0.1711],[96841.0,0.10807022]],[[96910.0,0.2063747],[96914.0,0.09876],[96919.0,0.03375478],[96920.0,0.3608],[96923.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038453792,[[96927.0,0.39858704],[96922.0,0.0302],[96921.0,0.79384845],[96918.0,0.15968558],[96905.0,0.09868]],[[96928.0,0.19698],[96931.0,0.00015478],[96933.0,0.2063248],[96936.0,0.3608],[96940.0,0.06439279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038511124,[[96936.0,0.39858783],[96934.0,0.0314],[96932.0,0.37126415],[96928.0,0.0322],[96927.0,0.06439279]],[[96937.0,0.5681154],[96938.0,0.0302],[96939.0,0.09916],[96941.0,0.3608],[96943.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038549335,[[96914.0,0.03326544],[96912.0,0.0308],[96909.0,0.18540188],[96905.0,0.06594068],[96900.0,0.37078569]],[[96915.0,1.0699422],[96922.0,0.0327],[96923.0,0.0314],[96924.0,0.19624002],[96930.0,0.0515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038652026,[[96911.0,8e-08],[96902.0,0.0308],[96901.0,0.0632],[96900.0,0.1],[96891.0,0.18573299]],[[96912.0,1.87907662],[96913.0,0.39194866],[96921.0,0.19317837],[96924.0,0.221],[97958.0,0.00379321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038780216,[[96911.0,8e-08],[96901.0,0.0318],[96900.0,0.28573299],[96896.0,0.0329],[96895.0,0.24764399]],[[96912.0,1.09132311],[96916.0,0.90044],[96917.0,0.032],[96918.0,0.21858869],[96921.0,0.12878558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038855284,[[96892.0,0.00015478],[96889.0,0.0324],[96880.0,0.0653],[96872.0,0.40373299],[96820.0,0.06439279]],[[96893.0,0.9420091],[96897.0,0.032],[96901.0,0.0619],[96902.0,0.27937806],[96906.0,0.23690029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038890909,[[96892.0,0.25042699],[96891.0,0.0318],[96890.0,0.2031],[96889.0,0.0324],[96888.0,0.45406339]],[[96893.0,1.17335706],[96901.0,0.0955],[96902.0,0.06454757],[96907.0,0.90056],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740038965461,[[96907.0,0.4253793],[96905.0,0.365],[96904.0,0.0316],[96901.0,0.3914],[96900.0,0.09639279]],[[96908.0,0.16124],[96912.0,0.0315],[96913.0,0.00154878],[96917.0,0.00015478],[96922.0,0.4926743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039029585,[[96915.0,0.2073622],[96911.0,0.0333],[96910.0,0.9778064],[96909.0,0.3608],[96906.0,0.06439279]],[[96916.0,0.13054],[96917.0,0.20651388],[96921.0,0.062],[96922.0,0.1318743],[96930.0,0.06439279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039082247,[[96954.0,0.002],[96945.0,0.583],[96943.0,0.0328],[96938.0,0.0331],[96937.0,0.3777153]],[[96955.0,0.3670171],[96956.0,0.13183413],[96957.0,0.032],[96959.0,0.3608],[96976.0,0.0515582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039098759,[[96936.0,0.18764399],[96922.0,0.218],[96920.0,0.0309],[96919.0,0.57854486],[96900.0,0.55871102]],[[96937.0,0.5691154],[96943.0,0.032],[96944.0,0.0631],[96945.0,0.46044],[96946.0,0.12878558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039187814,[[96932.0,1.56471321],[96931.0,0.37159166],[96925.0,0.0315],[96924.0,0.3608],[96920.0,0.12878558]],[[96933.0,0.06355478],[96934.0,0.09884],[96941.0,0.0308],[96967.0,0.89928],[96980.0,0.06439279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039255155,[[96932.0,1.19971321],[96927.0,0.03],[96926.0,1.86552],[96925.0,0.0325],[96908.0,0.55610801]],[[96933.0,0.03325478],[96937.0,0.09884],[96938.0,0.2063144],[96939.0,0.0627],[96950.0,0.06439279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039283297,[[96942.0,0.002],[96934.0,0.2367208],[96933.0,0.06454757],[96932.0,0.3608],[96921.0,0.4596]],[[96943.0,0.2366026],[96945.0,0.0988],[96947.0,0.0631],[96952.0,0.06454757],[96954.0,0.0515699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039369953,[[96951.0,0.2082856],[96947.0,1.59362],[96946.0,0.3608],[96942.0,0.06439279],[96940.0,0.06439279]],[[96952.0,0.09991478],[96953.0,0.2062817],[96964.0,0.0308],[96965.0,0.3608],[96968.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039432004,[[96951.0,0.002],[96949.0,0.30957323],[96948.0,0.3608],[96947.0,0.0314],[96946.0,0.2062958]],[[96952.0,0.30515828],[96955.0,0.0622],[96956.0,0.0314],[96961.0,0.06439279],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039503562,[[96931.0,0.0315],[96926.0,0.0316],[96922.0,0.00015478],[96921.0,0.0318],[96920.0,0.06439279]],[[96932.0,0.568126],[96939.0,0.45952],[96940.0,0.18530449],[96941.0,0.22478558],[96942.0,0.18343552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039568500,[[96931.0,2.1297282],[96928.0,0.24758844],[96927.0,0.218],[96926.0,0.0316],[96921.0,0.30964211]],[[96932.0,0.001],[96933.0,0.09868],[96942.0,0.13185912],[96944.0,0.0304],[96961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039666563,[[96949.0,0.2082899],[96948.0,0.18577521],[96943.0,0.24770028],[96941.0,1.50056],[96940.0,0.15979279]],[[96950.0,0.12984],[96951.0,0.0633],[96952.0,0.00015478],[96953.0,0.3608],[96954.0,0.2062797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039713600,[[96942.0,0.00015335],[96936.0,0.2063171],[96934.0,1.53192],[96932.0,0.0312],[96930.0,0.06439279]],[[96943.0,0.68147396],[96944.0,0.0318],[96947.0,0.13184799],[96948.0,0.3608],[96952.0,0.06454757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039788265,[[96943.0,0.20651764],[96941.0,0.0325],[96940.0,0.0307],[96935.0,0.0321],[96934.0,0.06439279]],[[96944.0,0.46964],[96949.0,0.5670901],[96950.0,0.0322],[96951.0,0.0634],[96952.0,0.18518583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039864929,[[96946.0,0.2082962],[96943.0,1.86136],[96942.0,0.0311],[96941.0,0.24746849],[96940.0,0.0307]],[[96947.0,0.14778],[96951.0,0.0608],[96952.0,0.00015478],[96964.0,0.18657845],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039918870,[[96963.0,0.5690601],[96959.0,0.18531391],[96956.0,0.218],[96955.0,0.0653],[96954.0,0.16018558]],[[96964.0,0.0015474],[96966.0,0.10096],[96969.0,0.0324],[96970.0,0.00015478],[96971.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740039925963,[[96963.0,0.5690601],[96960.0,0.18531391],[96956.0,0.218],[96955.0,0.0653],[96954.0,0.52098558]],[[96964.0,0.0015474],[96966.0,0.10096],[96969.0,0.0324],[96970.0,0.00015478],[96971.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040016432,[[96996.0,0.2061899],[96991.0,0.033],[96990.0,0.3608],[96987.0,0.0303],[96986.0,0.12894028]],[[96998.0,0.0996],[96999.0,0.0324],[97000.0,0.1],[97003.0,0.0317],[97012.0,0.00154667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040057266,[[97035.0,0.208107],[97029.0,0.218],[97028.0,0.4237],[97026.0,0.24981865],[97021.0,0.41876849]],[[97036.0,0.0327],[97037.0,0.00154642],[97039.0,0.0613],[97044.0,0.09952],[97050.0,0.42519279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040141224,[[97061.0,0.002],[97060.0,0.0636],[97059.0,0.206056],[97054.0,1.50056],[96959.0,0.5156704]],[[97062.0,0.78110184],[97063.0,0.3608],[97067.0,0.18526848],[97069.0,0.0319],[97070.0,0.0015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040184352,[[97061.0,0.002],[97060.0,0.0307],[97058.0,0.2060567],[97053.0,0.0306],[97050.0,0.06439279]],[[97062.0,0.61696087],[97063.0,0.033],[97064.0,0.18526848],[97065.0,0.3608],[97068.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040282719,[[97091.0,0.2079881],[97081.0,1.50052],[97080.0,0.12878558],[97079.0,0.0327],[97076.0,0.0515049]],[[97092.0,0.696446],[97093.0,0.0303],[97094.0,0.18528369],[97098.0,0.3608],[97110.0,0.0514871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040300331,[[97091.0,0.2067149],[97087.0,0.0304],[97080.0,0.06439279],[97078.0,0.0303],[97077.0,1.5006]],[[97092.0,0.99276578],[97093.0,0.0303],[97095.0,0.24662974],[97098.0,0.3608],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040397738,[[97058.0,1.7080582],[97051.0,0.218],[97049.0,0.06454732],[97044.0,0.0515217],[97038.0,0.0515246]],[[97059.0,0.41089869],[97061.0,0.18505456],[97067.0,0.0622],[97068.0,0.19442674],[97069.0,0.2060355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040426356,[[97083.0,0.002],[97079.0,0.2060134],[97076.0,0.031],[97075.0,0.0322],[97074.0,0.00015453]],[[97084.0,0.85164448],[97085.0,0.0305],[97088.0,0.03204554],[97089.0,0.21623887],[97093.0,0.06439279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040526636,[[97050.0,0.2080752],[97049.0,0.0324],[97047.0,1.50052],[97045.0,0.21833255],[97044.0,0.00015453]],[[97051.0,0.47308],[97059.0,0.0306],[97060.0,0.91416067],[97061.0,0.34165878],[98052.0,0.00378695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040555258,[[97050.0,0.2080752],[97047.0,1.50052],[97045.0,0.0656],[97044.0,0.03335453],[97034.0,0.3608]],[[97051.0,0.64941741],[97057.0,0.21644755],[97058.0,0.0324],[97059.0,0.2390566],[97060.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040616618,[[97050.0,1.50073775],[97047.0,0.0315],[97046.0,0.2391822],[97045.0,0.0326],[97044.0,0.00015453]],[[97051.0,0.75958896],[97054.0,0.27819383],[97055.0,0.0309],[97056.0,0.3608],[97061.0,0.21641977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040673658,[[97032.0,1.9241134],[97030.0,0.0616],[97029.0,0.0332],[97023.0,0.3608],[97022.0,0.00015453]],[[97033.0,0.15628023],[97034.0,0.0321],[97035.0,0.18499115],[97037.0,0.3608],[97038.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040807977,[[97047.0,0.2060815],[97041.0,0.3608],[97039.0,0.0946],[97038.0,0.053525],[97037.0,0.12878558]],[[97048.0,7e-08],[97058.0,0.0323],[97059.0,0.3608],[97060.0,0.0315],[97218.0,0.03574018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040873841,[[97031.0,0.2071155],[97029.0,0.00154575],[97025.0,0.0303],[97023.0,0.0324],[97020.0,0.06439279]],[[97032.0,0.3944],[97033.0,0.09904],[97035.0,0.0331],[97037.0,0.3608],[97041.0,0.45676721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040924771,[[97022.0,0.20828913],[97018.0,0.24693709],[97017.0,1.56386],[97009.0,0.48074211],[96955.0,0.61789778]],[[97023.0,0.047],[97024.0,0.09904],[97030.0,0.032],[97031.0,0.3608],[97044.0,0.2060883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740040994019,[[97079.0,0.5678136],[97075.0,0.0312],[97071.0,0.032],[97070.0,0.48958558],[97008.0,0.04509352]],[[97080.0,0.0308],[97081.0,0.21759671],[97085.0,0.0327],[97087.0,0.09896],[97094.0,0.21632124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041026555,[[97081.0,0.2060094],[97080.0,0.002],[97078.0,0.097],[97077.0,0.3608],[97073.0,0.0515065]],[[97082.0,0.09896],[97090.0,0.24669465],[97091.0,0.00154576],[97100.0,0.37036219],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041073378,[[97097.0,0.2079754],[97095.0,0.063],[97094.0,0.3608],[97090.0,0.0325],[97089.0,0.0514979]],[[97098.0,0.21887145],[97100.0,0.1],[97101.0,0.21586093],[97107.0,0.0639],[98258.0,0.00378695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041164943,[[97088.0,0.2079945],[97087.0,0.3608],[97086.0,0.0655],[97085.0,0.0313],[97073.0,0.1711]],[[97089.0,0.05209209],[97094.0,0.00015453],[97100.0,0.31586093],[97106.0,0.60842621],[97221.0,0.01288208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041235912,[[97108.0,0.002],[97103.0,0.20611693],[97097.0,0.0319],[97091.0,0.0318],[97024.0,0.04508794]],[[97109.0,0.56501431],[97110.0,0.3608],[97116.0,0.0626],[97129.0,0.11302133],[97130.0,1.17683383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041276421,[[97086.0,0.2701988],[97085.0,0.3917],[97084.0,0.00015453],[97079.0,1.50052],[97078.0,0.0515039]],[[97087.0,0.14959056],[97091.0,0.2161194],[97097.0,0.24682621],[97100.0,0.06439279],[97103.0,0.30879383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041340364,[[97093.0,0.5687839],[97091.0,0.0621],[97090.0,1.50052],[97088.0,0.3608],[97067.0,0.23599214]],[[97094.0,0.0988],[97103.0,0.18541619],[97105.0,0.0325],[97109.0,0.0648],[97110.0,0.13164306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041410321,[[97122.0,0.2079224],[97119.0,0.3608],[97113.0,0.12489279],[97112.0,0.0830855],[97111.0,0.18448264]],[[97123.0,0.1294],[97126.0,0.24682621],[97128.0,0.0319],[97129.0,0.30910425],[97132.0,0.27819383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041500790,[[97122.0,0.2079224],[97119.0,0.4243],[97118.0,0.031],[97112.0,1.50052],[97111.0,0.0514861]],[[97123.0,0.21468797],[97127.0,0.21625729],[97132.0,0.06439279],[97133.0,0.24715119],[97142.0,0.92928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041552722,[[97164.0,0.2058334],[97162.0,0.002],[97155.0,0.031],[97154.0,0.5788],[97153.0,0.0514636]],[[97165.0,0.0306],[97166.0,0.0646],[97180.0,0.06439279],[97183.0,0.89978416],[97295.0,0.01331615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041600568,[[97209.0,0.00115436],[97195.0,0.3608],[97184.0,0.3608],[97180.0,0.31449279],[97179.0,0.00154337]],[[97219.0,0.3608],[97222.0,0.3608],[97224.0,0.05960392],[97227.0,0.19317837],[97236.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041638303,[[97245.0,0.5664619],[97236.0,0.09402777],[97235.0,0.3628],[97231.0,1.5519426],[97230.0,0.0514229]],[[97246.0,0.24715119],[97253.0,0.27819383],[97260.0,0.06402777],[97262.0,0.0321],[97268.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041676525,[[97241.0,0.002],[97240.0,0.00154248],[97235.0,0.00015428],[97216.0,0.5788],[97214.0,0.0006]],[[97242.0,0.46532],[97247.0,0.2056583],[97251.0,0.12763112],[97258.0,0.24842031],[97260.0,0.99413112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041690837,[[97254.0,0.0329],[97251.0,0.033],[97250.0,0.3931],[97249.0,0.3608],[97245.0,0.0514152]],[[97255.0,0.10108],[97258.0,0.21542031],[97265.0,0.24715119],[97272.0,0.27819383],[97285.0,0.89732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041785821,[[97277.0,0.002],[97276.0,0.205596],[97270.0,0.0323],[97269.0,0.3608],[97268.0,0.0001542]],[[97278.0,0.09888],[97279.0,0.5771877],[97284.0,0.0301],[97285.0,0.0307],[97286.0,0.24647737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041830442,[[97257.0,0.0333],[97255.0,0.2056396],[97252.0,0.00154228],[97248.0,0.0001542],[97240.0,0.42478245]],[[97259.0,0.10264],[97260.0,0.3608],[97265.0,0.0322],[97266.0,0.1279649],[97268.0,0.0001542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740041939539,[[97258.0,0.1076344],[97257.0,0.0323],[97252.0,0.0321],[97251.0,0.0305],[97248.0,0.0001542]],[[97259.0,0.4734],[97260.0,0.27977737],[97263.0,0.21668873],[97267.0,0.2056157],[97268.0,0.4889191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042006382,[[97263.0,0.18548264],[97262.0,0.2056246],[97258.0,0.24746608],[97257.0,0.0608],[97253.0,0.0001542]],[[97264.0,0.0392],[97265.0,0.0986],[97269.0,0.3608],[97270.0,0.0303],[97278.0,0.2055942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042066233,[[97263.0,0.2076239],[97259.0,0.218],[97258.0,0.031],[97257.0,0.0608],[97254.0,0.1279649]],[[97264.0,0.10952],[97279.0,0.0644],[97282.0,0.668081],[97289.0,0.3608],[97296.0,0.2055552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042126879,[[97280.0,0.2075879],[97273.0,0.3608],[97272.0,1.56222],[97232.0,0.0514223],[97226.0,0.89624]],[[97281.0,0.14066808],[97286.0,0.0319],[97287.0,0.0318],[97288.0,0.3608],[97289.0,0.1279649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042131582,[[97259.0,0.2066323],[97258.0,0.08341054],[97253.0,0.183998],[97249.0,0.27946608],[97243.0,0.36260082]],[[97260.0,0.0647],[97261.0,0.12898],[97262.0,0.002],[97264.0,0.3608],[97269.0,0.1279649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042209546,[[97232.0,0.2056894],[97228.0,0.0312],[97227.0,0.00436],[97225.0,0.0319],[97224.0,0.3925]],[[97233.0,0.14136484],[97236.0,0.0302],[97237.0,0.00015428],[97239.0,0.3608],[97242.0,0.1279649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042250973,[[97249.0,1.7066535],[97245.0,0.0639],[97244.0,0.01258],[97242.0,0.3608],[97240.0,0.12811918]],[[97250.0,0.11579602],[97256.0,0.0329],[97257.0,0.0332],[97258.0,0.0315],[97259.0,0.36095428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042309722,[[97248.0,0.2066555],[97243.0,0.0332],[97242.0,0.00015428],[97236.0,0.05142],[97233.0,0.3608]],[[97249.0,0.072],[97250.0,0.09844],[97251.0,0.0313],[97252.0,0.3608],[97270.0,0.01712071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042320128,[[97248.0,0.20363421],[97243.0,0.0969],[97242.0,0.00015428],[97233.0,0.3608],[97230.0,0.06398245]],[[97249.0,0.13874],[97251.0,0.21587472],[97252.0,0.3608],[97255.0,0.0302],[97256.0,0.2056395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042457437,[[97257.0,0.2066366],[97247.0,0.033],[97245.0,0.0514153],[97241.0,0.0312],[97240.0,0.14840015]],[[97258.0,0.3668],[97260.0,0.2854],[97261.0,0.0984],[97264.0,0.3608],[97270.0,0.22118732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042490164,[[97257.0,0.20119854],[97249.0,1.50056],[97248.0,0.09608245],[97247.0,0.3938],[97246.0,0.2129034]],[[97258.0,0.10436],[97260.0,0.221],[97261.0,0.18521032],[97266.0,0.3608],[97267.0,0.06398245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042512075,[[97274.0,0.2066006],[97270.0,0.0633],[97269.0,0.3608],[97264.0,0.0837049],[97220.0,0.06398245]],[[97275.0,0.1072802],[97276.0,0.09832],[97284.0,0.06398245],[97287.0,0.3608],[97293.0,0.2055616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042583435,[[97270.0,1.7076091],[97267.0,0.3608],[97266.0,0.0647],[97265.0,0.0514046],[97262.0,0.0318]],[[97271.0,0.0622],[97273.0,0.0314],[97278.0,0.09832],[97280.0,0.06398245],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042656673,[[97335.0,0.2074718],[97331.0,0.0332],[97330.0,0.3608],[97326.0,0.0307],[97325.0,0.0513727]],[[97336.0,0.26038726],[97340.0,0.21591348],[97345.0,0.3334161],[97347.0,0.3608],[97355.0,1.53531041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042702814,[[97335.0,0.2074718],[97331.0,0.0332],[97327.0,0.0302],[97322.0,0.0306],[97320.0,0.06398245]],[[97336.0,0.23761246],[97338.0,0.0982],[97340.0,0.0333],[97341.0,0.0646],[97345.0,0.1279649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042801501,[[97313.0,0.5683182],[97311.0,0.0239],[97309.0,0.00015411],[97302.0,0.0513852],[97300.0,0.09488245]],[[97314.0,1e-07],[97315.0,0.0626],[97316.0,0.0324],[97317.0,0.01924662],[97323.0,0.1279649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042814014,[[97313.0,0.5683182],[97309.0,0.00015411],[97303.0,0.0318],[97293.0,0.05293143],[97287.0,1.50052]],[[97314.0,0.0982001],[97315.0,0.0626],[97316.0,0.0324],[97317.0,0.01924662],[97320.0,0.2055039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042916204,[[97280.0,0.5663863],[97279.0,0.0319],[97274.0,0.0313],[97273.0,0.00154195],[97268.0,0.0315]],[[97287.0,0.2055733],[97293.0,0.3608],[97298.0,0.19776],[97299.0,0.06398245],[97303.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740042948527,[[97260.0,0.2066299],[97258.0,0.3608],[97254.0,0.0301],[97252.0,0.032],[97250.0,0.11539505]],[[97261.0,0.09816],[97267.0,0.032],[97268.0,0.00015419],[97269.0,0.031],[97278.0,0.2372927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043002166,[[97266.0,0.5664175],[97257.0,1.8608],[97255.0,0.0514101],[97249.0,0.0302],[97236.0,0.2221201]],[[97267.0,0.13516],[97268.0,0.03245419],[97269.0,0.031],[97276.0,0.26958025],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043087939,[[97266.0,2.0979175],[97265.0,0.032],[97260.0,0.0326],[97257.0,0.4887649],[97228.0,0.5147619]],[[97267.0,0.005],[97268.0,0.06625419],[97269.0,0.09812],[97278.0,0.0309],[97279.0,0.8964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043145005,[[97267.0,0.5664154],[97265.0,0.00822],[97260.0,0.0324],[97259.0,0.0324],[97258.0,0.0514085]],[[97268.0,0.10327419],[97277.0,0.0326],[97278.0,0.0608],[97280.0,0.4887649],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043211570,[[97261.0,0.2056269],[97250.0,1.89372],[97246.0,0.0324],[97238.0,0.3608],[97230.0,0.06398245]],[[97262.0,0.065],[97265.0,0.3608],[97268.0,0.09827419],[97269.0,0.031],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043341384,[[97296.0,0.2157741],[97294.0,0.3608],[97288.0,0.1961],[97287.0,0.1708],[97286.0,0.0513937]],[[97297.0,9e-08],[97307.0,0.0307],[97311.0,0.098],[97314.0,0.0643],[97331.0,0.5662812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043418816,[[97306.0,0.207532],[97305.0,0.033],[97304.0,0.00154141],[97302.0,0.0332],[97278.0,0.1708]],[[97307.0,0.2055309],[97313.0,0.3638],[97314.0,0.032],[97318.0,0.0628],[97319.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043470056,[[97298.0,0.2055499],[97297.0,0.3608],[97289.0,0.0513917],[97286.0,0.3914],[97278.0,0.03384173]],[[97299.0,0.04449288],[97300.0,0.062],[97301.0,0.09796],[97310.0,0.0638965],[97312.0,0.5663212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043576748,[[97308.0,0.5663288],[97306.0,0.3608],[97305.0,0.16138913],[97304.0,0.0318],[97298.0,0.0328]],[[97309.0,0.01100978],[97313.0,0.13022],[97315.0,0.0317],[97320.0,0.0318],[97330.0,0.0638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043606768,[[97318.0,0.2055056],[97308.0,0.3608],[97305.0,0.16154332],[97304.0,0.18380757],[97303.0,0.0513844]],[[97319.0,0.2055063],[97322.0,0.07614393],[97323.0,0.0305],[97324.0,0.3608],[97326.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043674708,[[97305.0,0.2065351],[97297.0,0.0307],[97296.0,0.0303],[97295.0,0.0513886],[97294.0,0.0513895]],[[97306.0,0.64266981],[97307.0,0.3608],[97312.0,0.34125573],[97314.0,0.0324],[97315.0,0.0638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043759996,[[97310.0,0.2055246],[97305.0,0.001],[97301.0,0.00015419],[97300.0,0.00154162],[97295.0,0.52280482]],[[97311.0,0.4685085],[97312.0,0.0319],[97313.0,0.0324],[97315.0,0.0638965],[97435.0,0.01285439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043865491,[[97268.0,0.2056129],[97265.0,0.00010279],[97262.0,0.3921],[97261.0,0.0323],[97260.0,0.031]],[[97269.0,0.09884],[97275.0,0.0939],[97276.0,0.3608],[97279.0,0.18513943],[97280.0,0.54886472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043901741,[[97261.0,0.1557264],[97252.0,0.16146736],[97248.0,0.1856982],[97238.0,0.0818187],[97232.0,0.0514222]],[[97267.0,0.2056156],[97270.0,0.18513943],[97271.0,0.519193],[97272.0,0.0637],[97401.0,0.01372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740043939963,[[97258.0,0.2056344],[97253.0,0.0637],[97252.0,0.16146736],[97249.0,0.0845131],[97238.0,0.184156]],[[97259.0,0.28797943],[97262.0,0.3608],[97268.0,0.0638965],[97269.0,0.04353764],[97270.0,0.2056104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044051053,[[97258.0,0.2056344],[97251.0,0.0319],[97250.0,0.0659],[97249.0,0.0638965],[97237.0,0.54578004]],[[97259.0,0.10284],[97263.0,0.3608],[97267.0,0.063],[97268.0,0.032],[97269.0,0.01063764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044133520,[[97265.0,0.38993078],[97263.0,0.0318],[97262.0,0.0325],[97261.0,0.0302],[97242.0,0.6306]],[[97266.0,0.09964],[97267.0,0.0305],[97268.0,0.0301],[97269.0,0.37111053],[97283.0,0.2055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044204194,[[97265.0,0.2056196],[97262.0,0.0626],[97261.0,0.0314],[97256.0,0.127793],[97254.0,0.18431118]],[[97266.0,0.45972],[97267.0,0.3608],[97269.0,0.01031053],[97278.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044283475,[[97256.0,0.2705401],[97255.0,0.0328],[97247.0,0.0638965],[97246.0,0.0514149],[97243.0,0.4127781]],[[97257.0,0.0323],[97258.0,0.3608],[97261.0,0.09788],[97263.0,0.18503919],[97267.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044365329,[[97244.0,0.004],[97243.0,0.33178198],[97241.0,0.0978],[97240.0,0.00154246],[97237.0,0.24507677]],[[97245.0,0.45896],[97250.0,0.0303],[97251.0,0.2056497],[97253.0,0.032],[97254.0,0.06405069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044393439,[[97253.0,0.205645],[97247.0,0.39142],[97246.0,0.3913],[97245.0,0.00205666],[97244.0,0.1153123]],[[97254.0,0.00115419],[97262.0,0.09848],[97263.0,0.01022429],[97264.0,0.0324],[97265.0,0.21712447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044417561,[[97283.0,0.2055816],[97281.0,0.0955],[97280.0,0.001],[97275.0,0.01121014],[97274.0,0.00015419]],[[97284.0,0.099],[97285.0,0.36095419],[97289.0,0.0323],[97290.0,0.18454247],[97295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044548986,[[97320.0,0.56835847],[97314.0,0.0649],[97313.0,0.3608],[97312.0,0.21647917],[97311.0,0.01033563]],[[97321.0,9e-08],[97324.0,0.09864],[97326.0,0.21586013],[97350.0,0.2054405],[97352.0,0.00154151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044605712,[[97344.0,0.40792791],[97343.0,0.3608],[97336.0,0.0643],[97335.0,0.1152643],[97333.0,0.218]],[[97362.0,0.01023199],[97364.0,0.3608],[97397.0,0.00154105],[97408.0,0.0513294],[97420.0,0.0638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044694505,[[97353.0,0.20848817],[97348.0,0.01020996],[97344.0,0.0001541],[97338.0,0.0513659],[97333.0,0.2127116]],[[97354.0,0.10811412],[97355.0,0.54567366],[97360.0,0.0638965],[97362.0,0.2370151],[98486.0,0.00377878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044716330,[[97353.0,0.20848817],[97346.0,0.031],[97345.0,0.0632],[97344.0,0.3609541],[97343.0,0.01010854]],[[97354.0,0.10825976],[97356.0,0.3608],[97358.0,0.18476932],[97362.0,0.0314],[97367.0,0.2054058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044783963,[[97311.0,0.18445414],[97306.0,0.24507677],[97302.0,0.0001541],[97301.0,0.37146596],[97285.0,0.3608]],[[97312.0,0.31640793],[97315.0,0.0313],[97316.0,0.0641],[97317.0,0.3608],[97321.0,0.1918436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044857113,[[97311.0,0.42815526],[97310.0,0.0332],[97307.0,0.2055305],[97302.0,0.0001541],[97290.0,0.115288]],[[97312.0,0.38870236],[97313.0,0.0313],[97314.0,0.0103429],[97317.0,0.033],[97318.0,0.21586763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740044894734,[[97302.0,0.0001541],[97300.0,0.0609],[97298.0,0.2055496],[97295.0,0.032],[97283.0,0.3608]],[[97305.0,0.0314],[97306.0,0.2055333],[97309.0,0.3608],[97312.0,0.2746386],[97314.0,0.0103429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045021131,[[97299.0,0.60090331],[97293.0,0.0321],[97292.0,0.0319],[97291.0,0.3609541],[97290.0,0.0638965]],[[97300.0,0.16471862],[97305.0,0.0103211],[97308.0,0.0316],[97311.0,0.12764004],[97316.0,0.89700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045096589,[[97299.0,0.60090331],[97295.0,0.36132],[97293.0,0.0321],[97292.0,0.0319],[97291.0,0.0001541]],[[97300.0,0.16471614],[97301.0,0.0309],[97306.0,0.21586763],[97308.0,0.0318],[97309.0,0.0943965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045161219,[[97280.0,0.5683879],[97277.0,0.0322],[97273.0,0.0329],[97271.0,0.00015418],[96617.0,0.1279143]],[[97281.0,0.10616],[97283.0,0.18499763],[97284.0,0.010479],[97289.0,0.205569],[97290.0,0.0957965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045187360,[[97280.0,0.5683879],[97278.0,0.01023882],[97277.0,0.0322],[97273.0,0.0329],[97272.0,0.0317]],[[97281.0,0.24125232],[97288.0,0.01006462],[97290.0,0.0957965],[97292.0,0.12766034],[98300.0,0.10377878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045258303,[[97280.0,0.6339879],[97273.0,0.0329],[97272.0,0.06150489],[97271.0,0.00015418],[97269.0,0.0514027]],[[97281.0,0.10612],[97288.0,0.01006462],[97289.0,0.2055702],[97290.0,0.0638965],[97291.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045359194,[[97286.0,0.19176694],[97283.0,0.0612],[97282.0,0.36136],[97278.0,0.2055914],[97277.0,0.00015418]],[[97287.0,0.21865103],[97292.0,0.09804],[97294.0,0.0311],[97295.0,0.0622],[97296.0,0.42485068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045393328,[[97286.0,0.20763109],[97285.0,0.0327],[97284.0,0.0319],[97283.0,0.0308],[97282.0,0.3608]],[[97287.0,0.27780914],[97288.0,0.24687975],[97292.0,0.2055633],[97294.0,0.09465957],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045559166,[[97277.0,0.20559431],[97273.0,0.0928],[97272.0,0.3608],[97261.0,0.3608],[97260.0,0.0638965]],[[97278.0,0.99528],[97284.0,0.0318],[97287.0,0.10810618],[97288.0,0.0638965],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045591701,[[97277.0,0.36080001],[97273.0,0.2361018],[97267.0,0.0637],[97266.0,0.3608],[97252.0,0.0514117]],[[97278.0,0.3045522],[97280.0,0.032],[97284.0,0.0318],[97285.0,0.0322],[97287.0,0.97266618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045643261,[[97286.0,0.9311753],[97277.0,0.12688877],[97275.0,0.0332],[97274.0,0.032],[97273.0,0.0819002]],[[97287.0,0.09788],[97293.0,0.0329],[97294.0,0.0322],[97295.0,0.0322],[97298.0,0.2055502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045718407,[[97290.0,0.3608],[97288.0,0.205571],[97287.0,0.0323],[97284.0,0.0632],[80722.0,0.015]],[[97291.0,0.3033647],[97292.0,0.01125948],[97293.0,0.0329],[97294.0,0.0322],[97295.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045803777,[[97261.0,0.3608],[97256.0,0.00010287],[97255.0,0.2056394],[97254.0,0.0931],[97250.0,0.0638965]],[[97262.0,0.205626],[97266.0,0.01074129],[97267.0,0.0323],[97269.0,0.3608],[97273.0,0.0824009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045903571,[[97187.0,0.0321],[97182.0,0.0606],[97180.0,0.3608],[97177.0,0.2058058],[97164.0,0.0514578]],[[97188.0,0.3036626],[97195.0,0.3926],[97197.0,0.08011544],[97200.0,0.19485474],[97201.0,0.01073014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740045961332,[[97211.0,0.2067339],[97205.0,0.3608],[97203.0,0.0324],[97202.0,0.0836379],[97160.0,0.08006004]],[[97212.0,0.14179428],[97214.0,0.01055767],[97216.0,0.2057243],[97219.0,0.0315],[97221.0,0.16012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046028792,[[97211.0,0.5665339],[97203.0,0.0324],[97202.0,0.45479372],[97193.0,0.1709],[97160.0,0.13152014]],[[97212.0,0.13091428],[97218.0,0.0333],[97219.0,0.0315],[97220.0,0.01080169],[97221.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046116175,[[97189.0,0.001],[97188.0,0.032],[97187.0,0.0329],[97186.0,0.0305],[97183.0,0.3608]],[[97192.0,0.205775],[97194.0,0.10843525],[97196.0,0.0321],[97198.0,0.08006004],[97199.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046200461,[[97191.0,0.6306762],[97190.0,0.0328],[97184.0,0.3608],[97183.0,0.18508817],[97120.0,0.49401053]],[[97192.0,0.09988],[97196.0,0.04277213],[97201.0,0.08006004],[97202.0,0.0319],[97203.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046232470,[[97208.0,0.5992402],[97202.0,0.0323],[97201.0,0.0305],[97199.0,0.08006004],[97197.0,0.0514403]],[[97209.0,0.02330238],[97211.0,0.1927],[97213.0,0.2057302],[97220.0,0.16012008],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046341761,[[97177.0,0.5736058],[97172.0,0.0308],[97171.0,0.0624],[97168.0,0.24166667],[97167.0,0.4122563]],[[97178.0,0.09788],[97179.0,0.0312],[97185.0,0.2357892],[97187.0,0.68785546],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046415421,[[97178.0,0.36885807],[97177.0,0.0332],[97175.0,0.1852893],[97172.0,0.4266],[97171.0,0.01044031]],[[97179.0,0.12904],[97186.0,0.2368869],[97188.0,0.03335428],[97191.0,0.3608],[97194.0,0.40047036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046517497,[[97207.0,0.21902466],[97201.0,0.3608],[97200.0,0.0319],[97199.0,0.4249],[97198.0,0.16027436]],[[97179.0,0.12904],[97186.0,0.2368869],[97208.0,0.05961778],[97213.0,0.31876041],[97214.0,0.24668903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046579347,[[97236.0,0.567481],[97230.0,0.3608],[97229.0,0.0323],[97228.0,0.0647],[97227.0,0.00015428]],[[97179.0,0.12904],[97186.0,0.2368869],[97237.0,0.16799169],[97239.0,0.0321],[97246.0,0.37611273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046653427,[[97321.0,0.2075013],[97318.0,0.3608],[97312.0,0.0001542],[97310.0,0.03205528],[97309.0,0.0835816]],[[97179.0,0.12904],[97186.0,0.2368869],[97322.0,0.21829507],[97323.0,0.0309],[97324.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046774014,[[97310.0,0.56937988],[97307.0,0.0644],[97302.0,0.3935],[97301.0,0.0001542],[97300.0,0.08006004]],[[97179.0,0.12904],[97186.0,0.2368869],[97311.0,4.425e-05],[97320.0,0.16012008],[97325.0,0.24669247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046834363,[[97311.0,0.0645],[97310.0,0.3608],[97308.0,0.2055283],[97303.0,0.0304],[97298.0,0.3608]],[[97179.0,0.12904],[97186.0,0.2368869],[97312.0,0.10983849],[97313.0,0.0317],[97325.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740046939852,[[97280.0,0.007],[97277.0,0.0318],[97276.0,0.2355951],[97275.0,0.3608],[97271.0,0.0001542]],[[97179.0,0.12904],[97186.0,0.2368869],[97281.0,0.1415557],[97284.0,0.20558],[97290.0,0.52092008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047015022,[[97280.0,0.2075879],[97279.0,0.0608],[97278.0,0.0329],[97271.0,0.0001542],[97261.0,0.23803665]],[[97179.0,0.12904],[97186.0,0.2368869],[97281.0,0.3149415],[97282.0,0.0308],[97290.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047055158,[[97301.0,0.21745956],[97299.0,0.0957],[97298.0,0.3608],[97292.0,0.0001542],[97289.0,0.13145204]],[[97179.0,0.12904],[97186.0,0.2368869],[97302.0,0.09772],[97305.0,0.01102231],[97306.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047131310,[[97305.0,0.2075351],[97294.0,0.0328],[97290.0,0.01090079],[97289.0,0.0513918],[95931.0,0.19279927]],[[97179.0,0.12904],[97186.0,0.2368869],[97306.0,0.34477922],[97307.0,0.0978342],[97315.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047218799,[[97306.0,0.56829055],[97305.0,0.0314],[97303.0,0.3929],[97298.0,0.051387],[97201.0,0.09230649]],[[97179.0,0.12904],[97186.0,0.2368869],[97311.0,0.16022],[97312.0,0.01062769],[97316.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047268733,[[97278.0,0.2415922],[97273.0,0.3609542],[97267.0,0.0655],[97262.0,0.18508805],[97261.0,0.4122069]],[[97179.0,0.12904],[97186.0,0.2368869],[97279.0,0.3033503],[97283.0,0.10623892],[97287.0,0.52092008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047350714,[[97297.0,0.205552],[97295.0,0.3608],[97288.0,0.3608],[97286.0,0.0613],[97285.0,0.00205581]],[[97179.0,0.12904],[97186.0,0.2368869],[97298.0,0.13139135],[97302.0,0.0977942],[97337.0,0.0513671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047427583,[[97317.0,0.3608],[97316.0,0.2055113],[97311.0,0.001],[97310.0,0.0313],[97309.0,0.4539069]],[[97179.0,0.12904],[97186.0,0.2368869],[97318.0,0.09864],[97319.0,0.0333],[97321.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047480619,[[97321.0,0.5683013],[97317.0,0.3926],[97316.0,0.0317],[97315.0,0.0331],[97312.0,0.0513798]],[[97179.0,0.12904],[97186.0,0.2368869],[97322.0,0.0001542],[97325.0,0.11340385],[98444.0,0.15392156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047511045,[[97363.0,0.5682127],[97356.0,0.1707],[97355.0,0.0325],[97354.0,0.0308],[97353.0,0.36285437]],[[97179.0,0.12904],[97186.0,0.2368869],[97364.0,0.89584],[97365.0,0.14484828],[97367.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047645145,[[97355.0,0.00215412],[97354.0,0.0635],[97353.0,0.00205437],[97350.0,0.0312],[97349.0,0.3608]],[[97179.0,0.12904],[97186.0,0.2368869],[97356.0,0.3054675],[97360.0,0.0312],[97376.0,0.36234096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047759334,[[97341.0,0.2365591],[97340.0,0.3608],[97336.0,0.0332],[97335.0,0.0319],[97207.0,0.09235597]],[[97179.0,0.12904],[97186.0,0.2368869],[97342.0,0.14116143],[97345.0,0.0312],[97347.0,0.2366472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047875443,[[97347.0,0.2074464],[97345.0,0.0315],[97343.0,0.3608],[97341.0,0.0304],[97337.0,0.04036206]],[[97179.0,0.12904],[97186.0,0.2368869],[97348.0,0.33421842],[97349.0,0.01048854],[97354.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740047928289,[[97337.0,0.0308],[97334.0,0.0303],[97333.0,0.2054757],[97332.0,0.0312],[97234.0,0.09221895]],[[97179.0,0.12904],[97186.0,0.2368869],[97338.0,0.09848],[97339.0,0.2054648],[97346.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048029170,[[97367.0,0.5672042],[97359.0,0.0617],[97357.0,0.0513558],[97355.0,0.57786619],[97350.0,0.08006004]],[[97368.0,0.11157283],[97371.0,0.0325],[97373.0,0.0326],[97374.0,0.2359909],[97377.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048075702,[[97367.0,0.5682042],[97366.0,0.18466619],[97360.0,1.50056],[97359.0,0.0307],[97358.0,0.33647926]],[[97368.0,0.03100006],[97371.0,0.10076],[97374.0,0.0321],[97375.0,0.01036239],[97376.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048136049,[[97360.0,0.205419],[97351.0,0.0318],[97350.0,0.11016004],[97349.0,0.00015412],[97348.0,0.3608]],[[97361.0,0.18014004],[97364.0,0.3608],[97368.0,0.2054042],[97373.0,0.094],[97520.0,0.01285029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048211105,[[97371.0,0.2053958],[97369.0,0.0318],[97368.0,0.0618],[97360.0,0.18276934],[97350.0,0.1706]],[[97372.0,0.47014623],[97377.0,0.2053833],[97378.0,0.0331],[97380.0,0.03],[97381.0,1.05656009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048286358,[[97372.0,1.7063937],[97368.0,0.0618],[97365.0,0.3608],[97364.0,0.0513522],[97361.0,0.0322]],[[97373.0,0.11580634],[97375.0,0.031],[97379.0,0.2355793],[97381.0,0.0309],[97382.0,0.16012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048292861,[[97372.0,2.0671937],[97369.0,0.033],[97368.0,0.0618],[97366.0,0.3608],[97360.0,0.14175549]],[[97373.0,0.01743468],[97379.0,0.0302],[97381.0,0.0329],[97389.0,0.0327],[99061.0,0.00755154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048401935,[[97363.0,0.6648127],[97360.0,0.24591032],[97359.0,0.3608],[97355.0,1.50052],[97353.0,0.31767]],[[97364.0,1e-07],[97371.0,0.0332],[97372.0,0.16114],[97373.0,0.09021901],[97380.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048449591,[[97350.0,0.2054401],[97343.0,0.3608],[97342.0,0.0513641],[97340.0,0.032],[97339.0,0.04310253]],[[97351.0,0.09944],[97353.0,0.01027123],[97354.0,0.2354318],[97357.0,0.00015412],[98542.0,0.19264546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048573192,[[97337.0,0.56842172],[97328.0,0.0313],[97326.0,0.3608],[97322.0,0.0829745],[97317.0,0.0513773]],[[97338.0,0.0314],[97339.0,0.0643],[97341.0,0.2054593],[97346.0,0.09844],[97347.0,0.16012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048605708,[[97338.0,0.063],[97337.0,0.36095412],[97332.0,0.2054777],[97325.0,0.3608],[97322.0,0.0513747]],[[97339.0,0.2368633],[97344.0,0.033],[97345.0,0.0326],[97346.0,0.09844],[97347.0,0.16012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048722792,[[97338.0,0.002],[97334.0,0.2054737],[97328.0,0.3608],[97327.0,0.0331],[97323.0,0.18453585]],[[97339.0,0.12922],[97340.0,0.2379626],[97341.0,0.252],[97342.0,0.3608],[97343.0,0.01016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048739700,[[97338.0,0.002],[97335.0,0.2054706],[97328.0,0.3923],[97327.0,0.0331],[97322.0,0.0303]],[[97339.0,0.3346833],[97340.0,0.0325],[97341.0,0.252],[97342.0,0.3608],[97343.0,0.01016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048868218,[[97356.0,0.2054275],[97355.0,0.0331],[97354.0,0.07371008],[97353.0,0.3608],[97344.0,0.0513629]],[[97357.0,0.01357532],[97359.0,0.09824],[97362.0,0.0307],[97365.0,0.0304],[97479.0,0.01284804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048890628,[[97365.0,0.5662085],[97357.0,0.1132563],[97356.0,2.13631237],[97354.0,0.031],[97353.0,0.0513582]],[[97366.0,0.00515412],[97368.0,0.09974099],[97369.0,0.0332],[97375.0,0.08006004],[97422.0,0.0513223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740048936887,[[97415.0,0.207303],[97412.0,1.50052],[97407.0,0.0303],[97406.0,0.4434301],[97405.0,0.0308]],[[97416.0,0.0312],[97417.0,0.89624001],[97421.0,0.0645],[97422.0,0.3608],[97423.0,0.09970027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049036154,[[97422.0,0.5660677],[97418.0,1.5338],[97416.0,0.0307],[97414.0,0.0302],[97373.0,2.976]],[[97423.0,0.0149495],[97424.0,0.12982],[97429.0,0.2356539],[97430.0,0.0319],[97432.0,0.08006004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049072893,[[97434.0,0.56700101],[97433.0,0.0317],[97432.0,0.0325],[97431.0,0.0329],[97428.0,0.01634817]],[[97435.0,0.006],[97436.0,0.09808],[97443.0,0.0629],[97444.0,0.16012008],[97446.0,0.2367188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049137239,[[97446.0,0.2052172],[97437.0,0.3608],[97436.0,0.0312],[97435.0,0.0833096],[97434.0,0.01983204]],[[97447.0,0.21552483],[97451.0,0.0323],[97452.0,0.0318],[97454.0,0.2052012],[97455.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049204194,[[97466.0,0.2051751],[97457.0,0.08021399],[97455.0,0.0302],[97454.0,0.0639],[97453.0,0.3608]],[[97467.0,0.92317652],[97470.0,0.3608],[97476.0,0.08006004],[97478.0,0.0331],[97479.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049251011,[[97457.0,0.205194],[97446.0,0.0513043],[97445.0,0.0624],[97442.0,0.4121059],[97436.0,0.17065395]],[[97458.0,0.4612],[97462.0,0.02253848],[97465.0,0.033],[97466.0,0.0305],[97467.0,1.41656009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049290739,[[97461.0,0.2051856],[97454.0,0.0626],[97453.0,0.0513005],[97451.0,0.02166708],[97448.0,0.4121029]],[[97462.0,0.12393848],[97465.0,0.0308],[97468.0,0.0316],[97471.0,0.16012008],[97473.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049352996,[[97412.0,0.2052888],[97411.0,0.0312],[97410.0,0.0322],[97409.0,0.0304],[97405.0,0.3608]],[[97413.0,0.09927395],[97415.0,0.01960892],[97417.0,0.00154033],[97420.0,0.12153139],[97428.0,0.2052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049367716,[[97417.0,0.2052783],[97415.0,0.3608],[97411.0,0.0312],[97410.0,0.0322],[97409.0,0.0304]],[[97418.0,0.09812],[97420.0,0.18377048],[97426.0,1.02402989],[97427.0,0.00015395],[97432.0,0.2052469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049408746,[[97433.0,0.5660446],[97431.0,0.0513121],[97427.0,0.3608],[97425.0,0.0942],[97424.0,0.01810106]],[[97434.0,0.06247016],[97440.0,0.12952],[97442.0,0.07972673],[97443.0,0.8959534],[97460.0,0.30072673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049474891,[[97425.0,0.2052609],[97423.0,0.0325],[97422.0,0.06434],[97418.0,0.3608],[97416.0,0.00015395]],[[97426.0,0.10012],[97427.0,0.04905262],[97432.0,0.26459301],[97433.0,0.5660453],[97442.0,0.92646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049521814,[[97429.0,0.2052528],[97426.0,0.0314],[97425.0,0.032],[97417.0,0.0311],[97416.0,0.00159395]],[[97430.0,0.17368848],[97431.0,0.3976],[97434.0,0.2052435],[97435.0,0.0306],[97440.0,0.09488543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049563141,[[97432.0,0.2052463],[97429.0,0.3918],[97428.0,0.0319],[97417.0,0.3608],[97412.0,0.00153967]],[[97433.0,0.19449789],[97438.0,0.0637],[97439.0,0.28495963],[97440.0,0.31022974],[97443.0,0.8959534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049629995,[[97411.0,0.0314],[97410.0,0.0322],[97405.0,0.0321],[97404.0,0.18429864],[97380.0,0.54523394]],[[97417.0,0.3037183],[97418.0,0.3608],[97426.0,0.15945346],[97428.0,0.0513141],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049686639,[[97427.0,0.5660572],[97424.0,0.0311],[97423.0,0.0305],[97420.0,0.3608],[96568.0,0.10214719]],[[97428.0,0.007],[97431.0,0.0984],[97437.0,0.00015339],[97438.0,0.01298644],[97443.0,0.205224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049724974,[[97450.0,0.0337],[97445.0,0.0307],[97442.0,0.033],[97441.0,0.00015395],[97435.0,0.3608]],[[97451.0,0.85705397],[97452.0,0.01271235],[97457.0,1.14440424],[97459.0,0.0202],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049775518,[[97439.0,0.2052319],[97438.0,0.0307],[97437.0,0.04098585],[97430.0,0.36095395],[97418.0,0.3608]],[[97440.0,0.49765002],[97442.0,0.24646031],[97444.0,0.3608],[97447.0,1.08813347],[97452.0,0.28836808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049832164,[[97416.0,0.00015395],[97407.0,0.03],[97406.0,0.0642],[97405.0,0.20684299],[97381.0,0.1705]],[[97417.0,0.97551844],[97419.0,1.11704],[97420.0,0.0621],[97421.0,0.30628414],[97423.0,0.27565573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049914135,[[97403.0,0.03246671],[97402.0,0.00015395],[97395.0,0.2368244],[97390.0,0.0318],[97389.0,0.3608]],[[97404.0,0.87950927],[97407.0,0.92704001],[97408.0,0.01143255],[97410.0,0.24652826],[97412.0,0.27565573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049962760,[[97413.0,0.5660867],[97404.0,0.3921],[97403.0,0.06436671],[97402.0,0.00015395],[97400.0,0.0513283]],[[97414.0,0.23698001],[97415.0,0.2052826],[97416.0,0.01156819],[97417.0,0.0317],[97418.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740049987980,[[97398.0,0.238618],[97397.0,0.0329],[97396.0,0.0313],[97395.0,0.3608],[97385.0,0.01099727]],[[97403.0,0.80211687],[97407.0,0.0321],[97412.0,0.15945346],[97413.0,0.0513],[97414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050077348,[[97376.0,0.00015395],[97375.0,0.0312],[97374.0,0.0309],[97373.0,21.06352003],[97372.0,0.2053731]],[[97377.0,0.34352457],[97383.0,0.09456759],[97384.0,0.45888],[97385.0,0.30698242],[97387.0,0.2978015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050139291,[[97376.0,0.23781865],[97375.0,0.0312],[97374.0,0.0311],[97373.0,21.06352003],[97360.0,0.13107593]],[[97377.0,0.05951102],[97378.0,0.21562489],[97383.0,0.45888],[97384.0,0.27642845],[97386.0,0.17018304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050177928,[[97376.0,0.03195395],[97375.0,0.0301],[97374.0,0.0329],[97373.0,21.06352003],[97371.0,0.2053746]],[[97377.0,0.09856],[97378.0,0.2053625],[97380.0,0.89536],[97384.0,0.3608],[97386.0,0.17018304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050273098,[[97373.0,19.01822584],[97367.0,0.0328],[97366.0,0.0304],[97365.0,0.0332],[97364.0,0.00015403]],[[97374.0,2.28751222],[97379.0,0.0611],[97380.0,0.30628414],[97383.0,0.07972673],[97384.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050335557,[[97373.0,19.58539684],[97370.0,0.010333],[97367.0,0.0328],[97366.0,0.0304],[97365.0,0.4449669]],[[97374.0,0.89548],[97375.0,0.09808],[97381.0,0.18454638],[97383.0,0.28507683],[97386.0,0.01072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050384611,[[97366.0,0.2053849],[97365.0,0.23386007],[97364.0,0.36095403],[97361.0,0.0326],[97360.0,0.01214917]],[[97373.0,0.0321],[97374.0,0.0332],[97375.0,0.17776673],[97380.0,0.0326],[97383.0,0.97596674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050405026,[[97372.0,11.07899486],[97370.0,0.2053773],[97366.0,0.3608],[97365.0,0.29576007],[97364.0,0.00015403]],[[97373.0,0.24806835],[97374.0,0.0332],[97375.0,0.09804],[97383.0,1.19043063],[97387.0,0.0513355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050508017,[[97386.0,0.0314],[97385.0,0.2053443],[97383.0,0.0324],[97382.0,0.0333],[97381.0,0.01055252]],[[97387.0,0.003],[97388.0,0.0333],[97389.0,0.2053391],[97390.0,0.0307],[97394.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050560457,[[97390.0,0.205335],[97388.0,0.01044902],[97387.0,0.0332],[97386.0,0.3909],[97380.0,1.27659061]],[[97393.0,0.3352295],[97400.0,0.15945346],[97401.0,0.3608],[97402.0,0.0648],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050618814,[[97384.0,0.00015403],[97381.0,0.03],[97380.0,1.27659061],[97377.0,0.0609],[97372.0,7.91159419]],[[97385.0,0.5661457],[97394.0,0.15945346],[97395.0,0.0513312],[97396.0,0.2247239],[97397.0,0.01039112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050635427,[[97372.0,7.91159419],[97369.0,0.00015403],[97365.0,0.0326],[97364.0,0.0633],[97363.0,1.58671945]],[[97373.0,0.235871],[97374.0,0.098],[97375.0,0.3608],[97379.0,0.2542],[97380.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050779351,[[97365.0,0.03474873],[97364.0,0.0325],[97358.0,0.3608],[97356.0,0.01051701],[97353.0,0.2054124]],[[97366.0,1.2090258],[97370.0,0.221],[97372.0,0.3608],[97373.0,0.01060072],[97375.0,0.07972673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050782955,[[97365.0,0.03474873],[97364.0,0.0325],[97358.0,0.3608],[97356.0,0.21592231],[97326.0,0.23510675]],[[97366.0,1.2090258],[97372.0,0.3608],[97373.0,0.01060072],[97375.0,0.07972673],[97380.0,0.35206613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050861202,[[97378.0,0.2063605],[97374.0,0.0519],[97373.0,0.0968],[97372.0,0.3712969],[97371.0,0.3608]],[[97379.0,0.008],[97385.0,0.0498],[97386.0,0.2053436],[97387.0,0.09796],[97389.0,0.01026601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740050895217,[[97397.0,0.001],[97387.0,0.2053415],[97384.0,0.01020057],[97380.0,0.07972673],[97378.0,0.00010274]],[[97398.0,0.4549783],[97399.0,0.89628],[97403.0,0.01028135],[97405.0,0.7216],[97407.0,0.07988076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051004598,[[97380.0,0.34881285],[97379.0,0.0475],[97376.0,0.0986],[97375.0,0.3608],[86287.0,0.07]],[[97381.0,0.32141874],[97388.0,0.89636001],[97389.0,0.18072673],[97395.0,0.2723315],[97525.0,0.01284585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051023309,[[97380.0,0.001],[97379.0,0.0475],[97376.0,0.4594],[97364.0,0.37116186],[97358.0,0.2054023]],[[97381.0,0.32141874],[97388.0,0.94726001],[97389.0,0.12932673],[97391.0,0.3608],[97392.0,0.0513332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051100675,[[97380.0,0.001],[97378.0,0.00010274],[97376.0,0.0986],[97375.0,0.2053656],[97374.0,0.0536]],[[97381.0,0.22592172],[97385.0,0.0513],[97386.0,0.89640001],[97390.0,0.07972673],[98441.0,0.19255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051177647,[[97380.0,0.001],[97378.0,0.00010274],[97376.0,0.3608],[97359.0,0.01197705],[97350.0,0.07972673]],[[97381.0,0.4250342],[97382.0,0.01234474],[97388.0,0.89636001],[97389.0,0.0521],[97390.0,0.21078766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051220571,[[97318.0,0.4691],[97310.0,0.0562],[97309.0,0.3608],[97305.0,0.2055142],[97301.0,0.01159307]],[[97319.0,0.312525],[97320.0,0.012016],[97325.0,0.0528],[97326.0,0.0569],[97328.0,0.15945346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051264506,[[97316.0,0.001],[97311.0,0.3608],[97301.0,0.1679],[97299.0,0.566326],[97240.0,0.07972673]],[[97317.0,0.2701901],[97318.0,0.0982],[97319.0,0.0546],[97320.0,0.01152387],[97325.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051309443,[[97302.0,0.2085202],[97300.0,0.615],[97294.0,0.3608],[97289.0,0.01160919],[97284.0,0.18373935]],[[97303.0,0.20552],[97307.0,0.0522],[97308.0,1.00611439],[97311.0,0.0529],[97312.0,0.07972673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051364591,[[97318.0,0.3608],[97315.0,0.2054932],[97301.0,0.3608],[97294.0,0.01118282],[96444.0,0.10266999]],[[97319.0,0.205485],[97322.0,0.01509371],[97323.0,1.09708],[97328.0,0.52025346],[97329.0,0.0513663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051414033,[[97312.0,0.5177],[97310.0,0.2055028],[97300.0,0.54052673],[97298.0,0.01406432],[97294.0,0.0513844]],[[97313.0,0.2064977],[97321.0,0.32740642],[97322.0,0.18544659],[97323.0,0.09868],[97324.0,0.39012521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051471277,[[97279.0,0.3638],[97273.0,0.0527],[97272.0,0.0506],[97271.0,0.2555857],[97258.0,0.0514034]],[[97280.0,0.3035674],[97281.0,0.001],[97282.0,0.1012],[97288.0,0.0513877],[97292.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051531209,[[97279.0,0.2055695],[97278.0,0.098],[97277.0,0.3608],[97272.0,0.049],[97271.0,0.3618]],[[97280.0,0.00015419],[97283.0,0.09804],[97284.0,0.0522],[97288.0,0.89636],[97290.0,0.07972673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051603078,[[97253.0,0.1017],[97252.0,0.3608],[97245.0,0.2056406],[97244.0,0.3608],[97228.0,0.1494588]],[[97254.0,0.32067742],[97257.0,0.046],[97258.0,0.0461],[97261.0,0.051402],[97263.0,0.15945346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051635110,[[97253.0,0.3618],[97252.0,0.0917],[97249.0,0.2056329],[97248.0,0.3608],[97245.0,0.0422]],[[97254.0,0.20677649],[97256.0,0.01597512],[97260.0,0.09804],[97262.0,0.0894],[97263.0,0.13112783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051675833,[[97265.0,0.5673991],[97263.0,0.0879],[97257.0,0.3608],[97256.0,0.12648092],[97253.0,0.0514059]],[[97266.0,0.01877609],[97269.0,0.098],[97270.0,0.89716],[97275.0,0.00015419],[97278.0,0.2055736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051742083,[[97297.0,0.2055315],[97290.0,0.7672],[97288.0,0.07972673],[97286.0,1.5006],[97267.0,0.0513982]],[[97298.0,0.26987853],[97300.0,0.09808],[97305.0,0.0431],[97307.0,0.89707419],[97371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051818752,[[97289.0,0.3608],[97282.0,0.0876],[97281.0,0.00015419],[97278.0,0.3608],[97250.0,0.0514074]],[[97290.0,0.2055462],[97297.0,0.0513828],[97298.0,0.11134923],[97299.0,0.09796],[97301.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051911427,[[97266.0,0.3608],[97260.0,0.24479804],[97255.0,0.3608],[97245.0,0.0514099],[97234.0,1.5]],[[97282.0,0.0513908],[97289.0,0.0814],[97290.0,0.10792],[97292.0,0.3608],[97293.0,0.0513852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740051943663,[[97277.0,0.2065737],[97276.0,0.0394],[97275.0,0.0397],[97271.0,0.4016],[97269.0,0.0513974]],[[97278.0,0.09792],[97281.0,0.2055654],[97285.0,0.40145419],[97287.0,0.07972673],[97297.0,1.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052055643,[[97296.0,0.2492336],[97295.0,0.3608],[97292.0,1.50052],[97291.0,0.04],[97290.0,0.0398]],[[97297.0,0.27225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052102579,[[97305.0,2.0673146],[97304.0,0.0807],[97299.0,0.0408],[97297.0,0.0165462],[97296.0,0.07972673]],[[97306.0,0.00415419],[97307.0,0.0399],[97308.0,0.0426],[97309.0,0.22231088],[98060.0,0.06376082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052199971,[[97303.0,0.001],[97300.0,0.0375],[97296.0,0.239133],[97295.0,0.3608],[97291.0,0.0325]],[[97304.0,0.208517],[97305.0,0.09784],[97307.0,0.0328],[97308.0,0.09453084],[97309.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052220192,[[97308.0,1.5341],[97307.0,0.0354],[97304.0,0.0513789],[97303.0,0.01548439],[97302.0,0.3608]],[[97315.0,0.01556167],[97320.0,0.97576673],[97322.0,0.2054791],[97323.0,0.09848],[97328.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052274328,[[97327.0,0.90728266],[97326.0,0.2054694],[97323.0,0.0353],[97318.0,0.44052673],[97313.0,0.01517032]],[[97328.0,0.12615085],[97332.0,0.034],[97333.0,0.13204],[97336.0,0.0513624],[97337.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052325064,[[97334.0,1.24801235],[97329.0,0.0332],[97328.0,0.43158553],[97327.0,0.0669],[97326.0,0.00052]],[[97335.0,0.2094512],[97336.0,0.04735306],[97337.0,0.00015419],[97339.0,0.0343],[97589.0,17.64416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052428342,[[97301.0,0.0348],[97293.0,0.2055393],[97292.0,0.00015411],[97289.0,0.0647],[97288.0,0.18487387]],[[97302.0,0.58266085],[97307.0,0.1295],[97308.0,0.0513773],[97310.0,0.0329],[97311.0,0.35225654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052506209,[[97274.0,0.00115411],[97273.0,0.0627],[97272.0,0.0322],[97266.0,0.2055958],[97260.0,0.07972673]],[[97275.0,0.001],[97280.0,0.10192],[97282.0,0.94332],[97283.0,0.2362615],[97284.0,0.07972673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052533144,[[97274.0,0.00115411],[97272.0,0.0322],[97258.0,0.18487387],[97253.0,0.2464985],[97252.0,0.2662257]],[[97275.0,1.0298579],[97279.0,0.89708],[97281.0,0.0639],[97282.0,0.221],[97285.0,0.0513894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052595494,[[97272.0,0.2055843],[97270.0,0.0331],[97269.0,0.3608],[97263.0,0.1169008],[97262.0,0.01356887]],[[97273.0,0.3052622],[97279.0,0.0628],[97280.0,0.07972673],[97282.0,0.00015419],[97285.0,0.0513893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052650653,[[97292.0,0.599542],[97286.0,0.06398667],[97285.0,0.0631],[97284.0,0.34531138],[97280.0,0.57164496]],[[97293.0,0.0398],[97294.0,0.205538],[97295.0,0.01228436],[97299.0,0.0304],[97302.0,0.07988092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052691898,[[97267.0,0.22142937],[97261.0,0.031],[97260.0,0.23589976],[97258.0,0.15945346],[97256.0,0.0316]],[[97268.0,0.3618],[97278.0,0.3047324],[97279.0,0.3608],[97280.0,0.07972673],[97449.0,0.01285851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052737317,[[97277.0,0.2065737],[97275.0,0.30847786],[97270.0,0.0513966],[97269.0,0.36892013],[97267.0,0.36095419]],[[97278.0,0.003],[97281.0,0.0947],[97282.0,0.36095419],[97283.0,0.0986],[97286.0,0.2207199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052812675,[[97331.0,0.2054597],[97330.0,0.002],[97326.0,0.0309],[97325.0,0.3608],[97324.0,0.01421457]],[[97332.0,0.0379],[97333.0,0.031],[97334.0,0.0308],[97335.0,0.2054516],[97340.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052846405,[[97367.0,0.2053837],[97361.0,0.3618],[97356.0,0.11745521],[97355.0,0.0331],[97354.0,0.0304]],[[97368.0,0.0637],[97377.0,0.09986089],[97380.0,0.2053565],[97390.0,0.07972673],[97403.0,0.0513271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052861808,[[97376.0,0.2083647],[97374.0,0.0311],[97373.0,0.0308],[97372.0,0.3608],[97367.0,0.11724132]],[[97377.0,0.00154089],[97382.0,0.0308],[97383.0,0.031],[97384.0,0.0322],[97391.0,0.2053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740052936067,[[97383.0,0.55957103],[97381.0,0.2053539],[97379.0,0.07972673],[97378.0,0.0316],[97377.0,0.24656577]],[[97389.0,0.2053373],[97394.0,0.3608],[97398.0,0.13105673],[97399.0,0.0513291],[97400.0,0.27928673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053002100,[[97397.0,0.21935479],[97389.0,0.0934],[97388.0,0.00015402],[97387.0,0.4121352],[97324.0,0.03596098]],[[97398.0,0.2063183],[97399.0,0.09956],[97400.0,0.1],[97403.0,0.01323052],[97407.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053062365,[[97392.0,0.001],[97388.0,0.00015402],[97387.0,0.0305],[97386.0,0.2053429],[97381.0,0.0323]],[[97393.0,0.5250889],[97394.0,0.3608],[97396.0,0.063],[97397.0,0.0312],[97398.0,0.01293062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053082781,[[97392.0,0.206331],[97388.0,0.01237383],[97386.0,0.3608],[97385.0,0.0315],[97384.0,0.0306]],[[97393.0,0.31936],[97394.0,0.5661285],[97398.0,0.01293062],[97402.0,0.07972673],[97407.0,0.0513253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053141428,[[97430.0,0.014],[97424.0,0.0306],[97421.0,0.0331],[97420.0,0.0304],[97419.0,0.02066]],[[97431.0,0.2052488],[97432.0,0.033],[97433.0,0.52228],[97434.0,0.01258806],[97438.0,0.0513086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053164245,[[97443.0,0.2062235],[97442.0,0.0038],[97440.0,0.0327],[97439.0,0.0628],[97438.0,0.3608]],[[97444.0,0.20527284],[97449.0,0.0625],[97450.0,0.07972673],[97452.0,0.11155514],[97453.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053178465,[[97423.0,0.00253948],[97420.0,0.5660718],[97419.0,0.0323],[97416.0,0.01565626],[97404.0,0.0513261]],[[97424.0,0.2072635],[97429.0,0.0328],[97430.0,0.45968],[97432.0,0.01564851],[97433.0,0.07988021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053231988,[[97425.0,0.0314],[97421.0,0.0321],[97414.0,0.36195394],[97387.0,0.36892013]],[[97428.0,0.3035353],[97432.0,0.61442],[97434.0,0.0309],[97569.0,0.03047664],[98475.0,0.15362904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053294851,[[97427.0,0.2052572],[97426.0,0.18478007],[97424.0,0.39302],[97423.0,0.0313],[97421.0,0.24656577]],[[97428.0,4.568e-05],[97433.0,0.00015348],[97435.0,0.09852],[97438.0,0.0634],[97446.0,0.0145909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053304159,[[97427.0,0.2062572],[97424.0,0.57670007],[97423.0,0.0313],[97419.0,0.27906577],[97414.0,0.051321]],[[97428.0,0.23690078],[97429.0,0.0312],[97433.0,0.00015348],[97435.0,0.09852],[97437.0,0.0513091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053334680,[[97488.0,0.001],[97485.0,0.2051337],[97480.0,0.00015394],[97479.0,0.0311],[97478.0,0.01463324]],[[97495.0,0.2051159],[97496.0,0.4616],[97499.0,0.0945],[97500.0,0.22127877],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053366213,[[97487.0,0.0329],[97485.0,0.205135],[97484.0,0.0305],[97482.0,0.18449103],[97480.0,0.00015394]],[[97488.0,0.2051288],[97494.0,0.1834194],[97495.0,0.063],[97496.0,0.3608],[97497.0,0.07962749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053402738,[[97534.0,0.21989668],[97531.0,0.0314],[97530.0,0.3608],[97524.0,0.0512631],[97523.0,0.0606]],[[97535.0,0.2994299],[97549.0,0.0512506],[97550.0,0.1212708],[97554.0,0.3608],[98682.0,0.00376692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053424958,[[97491.0,0.01829965],[97490.0,0.3608],[97483.0,0.45642],[97482.0,0.00015386],[97470.0,0.1212708]],[[97492.0,0.3045604],[97501.0,0.1212708],[97503.0,0.0653],[97508.0,0.051272],[97516.0,0.0512676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053466502,[[97487.0,0.008],[97483.0,0.2051387],[97482.0,0.00015386],[97478.0,0.3608],[97472.0,0.04388081]],[[97488.0,0.3666688],[97491.0,0.01285362],[97493.0,0.0308],[97494.0,0.0512792],[97496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053529933,[[97467.0,0.205173],[97462.0,0.45646],[97461.0,0.0512962],[97458.0,0.08278263],[97457.0,0.01324259]],[[97468.0,0.00015386],[97471.0,0.3033648],[97478.0,0.0326],[97480.0,0.15925754],[97486.0,0.0512832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053583164,[[97522.0,0.5668573],[97517.0,0.0307],[97516.0,0.0611],[97515.0,0.0512677],[97513.0,1.94098877]],[[97523.0,0.21220872],[97530.0,0.07962877],[97532.0,0.0313],[97533.0,0.13026],[97536.0,0.01223276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053608192,[[97542.0,0.00315378],[97541.0,0.3608],[97534.0,0.2050315],[97523.0,0.09812],[97510.0,0.33920173]],[[97543.0,0.2050131],[97544.0,0.0327],[97545.0,0.0634],[97546.0,0.09812],[97550.0,0.0512499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053657445,[[97539.0,0.0319],[97534.0,0.36095378],[97533.0,0.03],[97529.0,0.03],[97525.0,0.2050497]],[[97540.0,0.2050215],[97546.0,0.42468],[97547.0,0.09812],[97548.0,0.0512509],[97549.0,0.15909774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053728894,[[97519.0,0.005],[97513.0,0.0308],[97508.0,0.36095378],[97507.0,0.0301],[97498.0,0.2051066]],[[97520.0,0.31459037],[97525.0,0.03],[97526.0,0.42548],[97528.0,0.0512612],[97529.0,0.15909774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053754523,[[97507.0,0.0327],[97506.0,0.2362906],[97504.0,0.40336],[97495.0,0.00015378],[97493.0,0.0512793]],[[97509.0,0.2050848],[97513.0,0.09812],[97514.0,0.07954887],[97519.0,0.221],[97520.0,0.93707567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053777843,[[97481.0,0.2061435],[97479.0,0.0303],[97478.0,0.0329],[97477.0,0.36233873],[97471.0,0.051291]],[[97482.0,0.3032614],[97485.0,0.01137138],[97487.0,0.00015386],[97488.0,0.033],[97493.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053836572,[[97472.0,0.2401619],[97471.0,0.3608],[97469.0,0.01119256],[97466.0,0.0305],[97465.0,0.0317]],[[97473.0,0.001],[97483.0,0.08108798],[97484.0,0.09832],[97497.0,0.031],[97535.0,0.10067812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053894624,[[97481.0,0.56609736],[97479.0,0.0318],[97478.0,0.0317],[97473.0,0.0315],[97470.0,0.07954887]],[[97482.0,0.31622448],[97490.0,0.0512812],[97491.0,0.00015386],[97492.0,0.0643],[97493.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053929141,[[97529.0,0.2050425],[97522.0,0.0512638],[97519.0,0.0512655],[97518.0,0.37390401],[97515.0,0.0633]],[[97530.0,0.00153846],[97545.0,0.33746773],[97556.0,0.221],[97577.0,0.0512357],[97608.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740053994910,[[97517.0,0.9596678],[97516.0,0.01075636],[97514.0,0.09808],[97512.0,0.00052],[97511.0,0.0311]],[[97518.0,0.001],[97519.0,0.00015386],[97527.0,0.064],[97529.0,0.2050427],[97530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054029046,[[97546.0,0.5668068],[97545.0,0.01107151],[97542.0,0.3608],[97539.0,0.0332],[97538.0,0.14244887]],[[97547.0,0.2050047],[97552.0,0.01081709],[97554.0,0.0309],[97558.0,0.0616],[97559.0,0.0516049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054081474,[[97537.0,0.23637947],[97531.0,0.0314],[97527.0,0.0319],[97509.0,0.54550624],[86788.0,0.01]],[[97538.0,0.2050236],[97539.0,0.0324],[97540.0,0.01084996],[97541.0,0.09804],[97543.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054131801,[[97537.0,0.23867947],[97532.0,0.3608],[97530.0,0.0819599],[97529.0,0.0306],[97528.0,0.07954887]],[[97538.0,0.09904],[97543.0,0.2050132],[97544.0,0.01088947],[97550.0,0.0304],[97554.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054156130,[[97560.0,0.00115377],[97558.0,0.01097311],[97552.0,0.3608],[97551.0,0.098],[86150.0,0.00042857]],[[97561.0,0.23872245],[97567.0,0.36132001],[97569.0,0.0317],[97570.0,0.17237806],[97573.0,0.04214583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054199661,[[97546.0,0.2060068],[97544.0,0.3721],[97542.0,1.8608],[97541.0,0.1159],[97439.0,0.08568764]],[[97547.0,0.0328],[97549.0,0.00015352],[97558.0,0.0615],[97565.0,0.2049672],[97567.0,0.09953808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054237398,[[97540.0,0.003],[97536.0,0.01073533],[97532.0,0.23579393],[97531.0,0.00015377],[97529.0,0.0179]],[[97543.0,0.36132001],[97550.0,0.03315377],[97551.0,0.37129249],[113420.0,23.119131],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054258411,[[97549.0,0.21650738],[97548.0,0.0331],[97547.0,0.098],[97544.0,0.3608],[97543.0,0.0179]],[[97550.0,0.00215377],[97558.0,0.0327],[97559.0,0.0604],[97560.0,0.07956704],[97561.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054329971,[[97533.0,0.2120341],[97531.0,0.00015377],[97523.0,0.218],[97521.0,0.01043611],[97518.0,0.54627629]],[[97534.0,0.205032],[97537.0,0.0309],[97538.0,0.10827029],[97540.0,0.0636],[97541.0,0.41257461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054355677,[[97503.0,0.24598804],[97499.0,0.2051035],[97497.0,0.3608],[97491.0,0.0328],[97489.0,0.1159]],[[97506.0,0.21574563],[97507.0,0.0302],[97508.0,0.0312],[97509.0,0.0309],[97510.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054426427,[[97494.0,0.001],[97493.0,0.2051181],[97486.0,0.0301],[97485.0,0.01073149],[97484.0,0.3608]],[[97495.0,0.21735941],[97498.0,0.032],[97499.0,0.39352001],[97500.0,0.1289],[97503.0,0.0512747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054475363,[[97494.0,0.5669162],[97488.0,1.50056],[97487.0,0.0102],[97486.0,0.1014828],[97485.0,0.4404741]],[[97495.0,0.002],[97504.0,0.00015385],[97509.0,0.20022],[97510.0,0.07952025],[97518.0,0.2050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054547447,[[97503.0,0.2050972],[97499.0,1.86232],[97497.0,0.0691772],[97496.0,0.34522791],[97495.0,0.041]],[[97504.0,0.00015385],[97515.0,0.0938],[97516.0,0.1002],[97522.0,0.16494765],[97533.0,0.8942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054580786,[[97503.0,0.004],[97502.0,0.205099],[97500.0,0.24484186],[97499.0,0.3608],[97497.0,0.01029511]],[[97504.0,0.21770835],[97510.0,0.0512706],[97513.0,0.07952025],[97515.0,0.2443884],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054637660,[[97503.0,0.5658972],[97497.0,0.01023861],[97496.0,0.1830575],[97490.0,0.10142025],[97402.0,0.5132713]],[[97504.0,0.00215385],[97505.0,0.031],[97507.0,0.0306],[97510.0,0.0301],[97517.0,0.41258741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054677584,[[97520.0,0.57816551],[97515.0,0.3608],[97512.0,0.05142285],[97510.0,0.20892025],[97506.0,0.0219]],[[97521.0,0.0334],[97522.0,0.2050577],[97525.0,0.0322],[97526.0,0.01010025],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054697810,[[97543.0,0.3608],[97541.0,0.2050172],[97535.0,0.07952025],[97528.0,0.051261],[97527.0,0.46296]],[[97544.0,0.0305],[97546.0,0.2050076],[97550.0,0.07952025],[97554.0,0.99344001],[97562.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054762660,[[97562.0,0.5707732],[97553.0,0.043089],[97551.0,0.3608],[97550.0,0.22892945],[97546.0,0.0321]],[[97563.0,0.26921897],[97564.0,0.00153795],[97568.0,0.01020245],[97569.0,0.0311],[97572.0,0.07952025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054768455,[[97562.0,0.5707732],[97553.0,0.043089],[97551.0,0.3608],[97550.0,0.22892945],[97547.0,0.0331]],[[97563.0,0.06424787],[97569.0,0.0311],[97572.0,0.07952025],[97580.0,0.07952025],[97583.0,0.05276975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054825796,[[97543.0,0.20516679],[97538.0,0.0104214],[97533.0,0.60607697],[97532.0,0.0982],[97530.0,0.07952025]],[[97544.0,0.206011],[97553.0,0.08052025],[97555.0,0.3608],[97556.0,0.0982],[97562.0,0.07967394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054841016,[[97543.0,0.36495369],[97542.0,0.0951],[97538.0,0.0104214],[97535.0,0.09828],[86524.0,0.00042857]],[[97544.0,0.207011],[97550.0,0.0818499],[97551.0,0.01052867],[97552.0,0.032],[97553.0,0.13076855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054859434,[[97574.0,0.571748],[97569.0,0.0957],[97565.0,0.00015377],[97562.0,0.0512428],[97545.0,0.0512522]],[[97575.0,0.2069459],[97578.0,0.0616],[97583.0,0.01048734],[97584.0,0.11087378],[97586.0,0.5120307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054925887,[[97569.0,0.002],[97568.0,0.3608],[97567.0,0.33965697],[97562.0,0.01010635],[97561.0,0.3608]],[[97570.0,0.002],[97584.0,0.09851353],[97585.0,0.0956],[97586.0,0.1],[97587.0,0.0104682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054935704,[[97569.0,0.45171547],[97568.0,0.3608],[97567.0,0.0949],[97562.0,0.01010635],[97560.0,0.17796025]],[[97570.0,0.002],[97572.0,0.2049522],[97584.0,0.09863353],[97585.0,0.0956],[97586.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740054971533,[[97544.0,0.2050068],[97538.0,0.3608],[97537.0,0.051256],[97535.0,0.11212025],[97534.0,0.0326]],[[97545.0,0.002],[97549.0,0.09856],[97552.0,0.2049947],[97554.0,0.07952025],[97556.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055011659,[[97556.0,0.57683311],[97554.0,0.0982],[97550.0,0.3911],[97549.0,0.0646],[97548.0,0.0512505]],[[97557.0,0.002],[97562.0,0.2049735],[97563.0,0.0631],[97564.0,0.00015377],[97569.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055055006,[[97556.0,0.001],[97551.0,0.03],[97550.0,0.3912],[97543.0,0.24451145],[97541.0,0.149494]],[[97557.0,0.2397837],[97558.0,0.01014539],[97564.0,0.00015377],[97565.0,0.41260181],[97566.0,0.13076145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055105344,[[97576.0,0.003],[97565.0,0.3608],[97562.0,0.2049731],[97561.0,0.09816],[97560.0,0.07952025]],[[97577.0,0.2049417],[97578.0,0.07188317],[97581.0,0.3608],[97585.0,0.0828315],[97586.0,0.17967402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055134762,[[97581.0,0.0643],[97580.0,0.3608],[97574.0,0.00015377],[97570.0,0.07952025],[97568.0,0.05124]],[[97582.0,0.2049312],[97586.0,0.11035048],[97589.0,0.031],[97590.0,0.113329],[97591.0,0.07952025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055210136,[[97585.0,0.5760686],[97583.0,0.0311],[97582.0,0.09812],[97579.0,0.0613],[97569.0,0.218]],[[97586.0,0.10115377],[97594.0,0.04354883],[97595.0,0.2349041],[97599.0,0.0326],[97606.0,0.00153737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055232358,[[97623.0,0.3608],[97620.0,0.21511304],[97615.0,0.0309],[97614.0,0.44047394],[97607.0,0.0512192]],[[97624.0,0.311843],[97626.0,0.0316],[97627.0,0.032],[97628.0,0.031],[97632.0,0.0512065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055269373,[[97609.0,0.3933],[97608.0,0.03445369],[97606.0,0.0982],[97600.0,0.07942233],[97591.0,0.3608]],[[97610.0,0.2048724],[97619.0,0.0512137],[97620.0,0.07942233],[97623.0,0.0512115],[97625.0,0.01009833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055311218,[[97614.0,0.0339],[97613.0,0.21494378],[97610.0,0.3608],[97609.0,0.0325],[97603.0,0.18299577]],[[97615.0,0.2048664],[97619.0,0.01016611],[97622.0,0.0512122],[97623.0,0.09808],[97624.0,0.17942233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055393489,[[97618.0,0.2048556],[97612.0,0.006],[97610.0,0.031],[97609.0,0.11192233],[97608.0,0.03045369]],[[97619.0,0.2048535],[97624.0,0.1],[97626.0,0.0512098],[97627.0,0.36136001],[97630.0,0.13063023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055427599,[[97619.0,0.1017],[97616.0,2.0661784],[97604.0,0.4120209],[97591.0,0.24451145],[97544.0,0.61201168]],[[97620.0,0.2048514],[97624.0,0.1],[97627.0,0.01033838],[97628.0,0.0512091],[97629.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055472046,[[97586.0,0.0303],[97581.0,0.0633],[97580.0,0.00015369],[97577.0,0.2049405],[97505.0,0.03589061]],[[97587.0,0.2069207],[97589.0,0.0326],[97590.0,0.01001749],[97594.0,0.0833265],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055513269,[[97574.0,0.565748],[97568.0,0.0984],[97567.0,0.0512405],[97565.0,1.67514233],[97564.0,0.3608]],[[97575.0,0.00215369],[97584.0,0.2049279],[97585.0,0.0304],[97589.0,0.04055206],[97590.0,0.07942233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055564421,[[97587.0,0.00015369],[97582.0,0.18321108],[97581.0,0.3608],[97578.0,0.07942233],[97577.0,0.24451145]],[[97588.0,0.2069186],[97595.0,0.0815264],[97596.0,0.39212001],[97597.0,0.11172233],[97600.0,0.01047902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055606854,[[97569.0,0.54401108],[97568.0,0.20496],[97565.0,0.06195369],[97564.0,0.04073716],[97563.0,0.24604886]],[[97570.0,0.2059564],[97580.0,0.13065633],[97582.0,0.36232001],[97583.0,0.0324],[97593.0,0.4120271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055665809,[[97552.0,0.00015369],[97549.0,0.3608],[97545.0,0.0632],[97544.0,0.0314],[97538.0,0.36132]],[[97553.0,0.2049921],[97554.0,0.0319],[97555.0,0.12918],[97556.0,0.37186406],[97560.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055710842,[[97530.0,0.00015377],[97525.0,0.0323],[97522.0,0.01305],[97521.0,0.0312],[97520.0,0.28448303]],[[97531.0,0.2173102],[97532.0,0.0301],[97533.0,0.39402001],[97534.0,0.0327],[97540.0,0.21009996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055752174,[[97530.0,0.20519417],[97529.0,0.3608],[97525.0,0.40593145],[97524.0,0.01005394],[97523.0,0.0317]],[[97531.0,0.0346],[97532.0,0.2050367],[97535.0,0.0305],[97540.0,0.07942233],[97542.0,0.04214435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055844454,[[97522.0,0.01305],[97517.0,0.2366672],[97516.0,0.03115377],[97515.0,0.09808],[97510.0,0.44022233]],[[97523.0,0.2070552],[97529.0,0.36136001],[97530.0,0.0309],[97531.0,0.0838599],[97532.0,0.0896634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055881779,[[97516.0,0.00015377],[97511.0,0.0659],[97510.0,0.2050822],[97508.0,0.0311],[97507.0,0.07942233]],[[97517.0,0.2050678],[97522.0,0.0637],[97523.0,0.51262401],[97526.0,0.44022233],[97529.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055925334,[[97502.0,0.42186525],[97501.0,0.0319],[97500.0,0.1],[97497.0,0.3608],[97495.0,0.27668449]],[[97503.0,0.2070972],[97504.0,0.00052001],[97512.0,0.08965215],[97515.0,0.412068],[97517.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055965752,[[97475.0,0.0928],[97473.0,0.18396337],[97471.0,0.2051633],[97464.0,0.36136],[97463.0,0.0512949]],[[97476.0,0.205154],[97484.0,0.0532843],[97485.0,0.07942233],[97486.0,0.36132001],[97487.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740055985872,[[97475.0,0.1],[97472.0,0.18396337],[97467.0,0.0988],[97465.0,0.45102149],[97456.0,0.66740562]],[[97476.0,0.57815532],[97480.0,0.0303],[97481.0,0.0317],[97482.0,0.09804],[97484.0,0.0512843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056062334,[[97469.0,0.0321],[97464.0,0.0326],[97461.0,0.0311],[97460.0,0.07942233],[97456.0,0.18396337]],[[97470.0,0.2071667],[97476.0,0.42281013],[97479.0,0.16216348],[97480.0,0.10972233],[97481.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056099354,[[97450.0,0.1],[97443.0,0.18396337],[97442.0,0.0638],[97441.0,0.0317],[97439.0,0.24528449]],[[97451.0,0.2072067],[97453.0,0.0329],[97454.0,0.0306],[97456.0,0.3608],[97574.0,0.03109491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056117651,[[97466.0,0.2051751],[97458.0,0.0313],[97457.0,0.16112063],[97456.0,0.098],[97453.0,0.0513002]],[[97467.0,0.57630382],[97470.0,0.0311],[97476.0,0.3608],[97478.0,0.0311],[97480.0,0.07942233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056217723,[[97474.0,0.2051582],[97468.0,0.0641],[97466.0,0.0512936],[97464.0,0.01023977],[97463.0,0.67561338]],[[97475.0,0.0319],[97476.0,0.2051542],[97484.0,0.0314],[97490.0,0.44074234],[97511.0,0.89444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056286895,[[97471.0,0.42097369],[97469.0,0.09788],[97468.0,0.42442],[97467.0,0.24585784],[97463.0,0.0512949]],[[97472.0,0.2051624],[97475.0,0.04227454],[97478.0,0.0326],[97483.0,0.3608],[97491.0,0.1491609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056340147,[[97498.0,0.2051077],[97496.0,0.0978],[97493.0,0.3608],[97490.0,0.10800277],[97489.0,0.13070363]],[[97499.0,0.0313],[97500.0,0.01024505],[97502.0,0.2050995],[97506.0,0.0327],[97509.0,0.36095385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056407988,[[97507.0,0.2050888],[97499.0,0.4120763],[97498.0,0.07942233],[97497.0,0.0624],[97490.0,0.00015385]],[[97508.0,0.0351],[97509.0,0.00015385],[97510.0,0.36132001],[97519.0,0.3608],[97520.0,0.07942233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056456611,[[97532.0,0.2362362],[97531.0,0.033],[97528.0,0.3608],[97527.0,0.01227672],[97525.0,0.13022]],[[97533.0,0.004],[97534.0,0.2050327],[97535.0,0.04281001],[97541.0,0.0333],[97542.0,0.07957618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056481150,[[97541.0,0.001],[97540.0,0.2050191],[97539.0,0.0634],[97537.0,0.3608],[97533.0,0.031]],[[97542.0,0.20516905],[97545.0,0.0313],[97546.0,0.3608],[97547.0,0.01205234],[97548.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056546806,[[97564.0,0.204969],[97563.0,0.00015377],[97561.0,0.09772],[97560.0,0.0622],[97559.0,0.3608]],[[97565.0,0.002],[97566.0,0.2069658],[97571.0,0.0305],[97572.0,0.065],[97574.0,0.07942233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056611255,[[97550.0,0.0125376],[97541.0,0.20517027],[97537.0,0.0309],[97536.0,0.12956],[96884.0,0.10257253]],[[97551.0,0.57810349],[97557.0,0.0609],[97558.0,0.0512454],[97560.0,0.15899843],[97562.0,0.0512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056674515,[[97541.0,0.00315377],[97537.0,0.0309],[97536.0,0.0318],[97535.0,0.0303]],[[97542.0,0.26541813],[97546.0,0.0318],[97551.0,0.12072952],[97554.0,0.21530043],[97556.0,0.12822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056716037,[[97508.0,0.48398273],[97505.0,0.09892],[97499.0,0.22147754],[97497.0,0.3608],[97495.0,0.0512782]],[[97509.0,0.00115377],[97513.0,0.3608],[97520.0,0.07942233],[97521.0,0.2050612],[97522.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056727040,[[97508.0,0.48398273],[97505.0,0.46024],[97499.0,0.22147754],[97497.0,1.8608],[97457.0,0.36711212]],[[97509.0,0.00115377],[97518.0,0.01136052],[97521.0,0.2050595],[97527.0,0.18348008],[97528.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056786690,[[97487.0,0.21759603],[97482.0,0.0308],[97478.0,0.12146086],[97475.0,0.46157889],[97392.0,0.0154]],[[97488.0,0.002],[97492.0,0.72212001],[97497.0,0.00015385],[97498.0,0.09924],[97500.0,0.18409213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056802796,[[97515.0,0.210072],[97513.0,0.0307],[97500.0,0.12130701],[97494.0,0.4120787],[97377.0,0.08922197]],[[97516.0,0.5678699],[97522.0,0.19515606],[97526.0,0.3608],[97528.0,0.09912],[97530.0,0.12130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056830811,[[97515.0,0.40538794],[97514.0,0.0307],[97513.0,0.3915],[97507.0,0.0512718],[97506.0,0.17823087]],[[97516.0,0.05187362],[97522.0,0.00015385],[97528.0,0.2050447],[97530.0,0.29432502],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056888965,[[97532.0,0.42183223],[97531.0,0.01083862],[97530.0,0.09964],[97529.0,0.0632],[97523.0,0.13092652]],[[97533.0,0.05186217],[97537.0,0.18420375],[97539.0,0.3608],[97563.0,0.27660357],[97629.0,0.19253184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056895664,[[97538.0,0.75051963],[97533.0,1.50052],[97532.0,0.083359],[97531.0,0.01083862],[97530.0,0.46044]],[[97539.0,0.001],[97540.0,0.18420375],[97546.0,0.13771209],[97555.0,0.40481859],[97557.0,0.21477415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056943111,[[97545.0,0.00415377],[97535.0,0.0954],[97534.0,0.3037508],[97530.0,0.07950935],[97523.0,0.00052]],[[97546.0,0.33016837],[97547.0,0.0323],[97548.0,0.3608],[97553.0,0.0512484],[97554.0,0.24597415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740056982048,[[97512.0,0.10523207],[97504.0,0.0623],[97503.0,0.03165377],[97501.0,0.0512748],[97500.0,0.1590187]],[[97513.0,0.25695153],[97516.0,0.18407622],[97517.0,0.0317],[97518.0,0.01048795],[97519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057059118,[[97502.0,0.2060993],[97493.0,0.09788],[97490.0,0.13079035],[97476.0,0.3608],[97473.0,1.50052]],[[97503.0,0.70557507],[97504.0,0.0317],[97507.0,0.0315],[97508.0,0.0327],[97509.0,0.01065111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057067923,[[97494.0,0.001],[97490.0,0.2051237],[97486.0,0.09788],[97485.0,0.11120935],[97484.0,0.03275386]],[[97495.0,0.62851988],[97497.0,0.0305],[97498.0,0.0314],[97499.0,0.18444629],[97503.0,0.36095386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057107955,[[97475.0,0.38985213],[97474.0,0.0631],[97473.0,0.04373665],[97472.0,0.09792],[97467.0,0.44082935]],[[97476.0,0.05189164],[97478.0,0.20515],[97479.0,0.01022773],[97482.0,0.36095386],[97486.0,0.24787415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057189325,[[97475.0,0.48805213],[97474.0,0.0312],[97473.0,0.0333],[97471.0,0.3608],[97466.0,0.13080295]],[[97476.0,0.08328953],[97478.0,0.2051503],[97480.0,0.21759407],[97481.0,0.01024748],[97490.0,0.3455647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057208638,[[97515.0,0.2050717],[97509.0,0.07950935],[97504.0,0.0302],[97503.0,0.0512738],[97500.0,0.11280935]],[[97518.0,0.0626],[97519.0,0.21544612],[97523.0,0.3608],[97530.0,0.30050935],[97548.0,0.0512507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057278201,[[97472.0,0.45205843],[97471.0,0.3608],[97469.0,0.0312],[97465.0,0.09792],[97464.0,0.0512946]],[[97473.0,0.002],[97485.0,0.18407034],[97487.0,0.0303],[97497.0,0.57536923],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057312215,[[97461.0,0.38988163],[97456.0,0.3922],[97455.0,0.01027105],[97453.0,0.098],[97452.0,0.16294926]],[[97462.0,0.002],[97475.0,0.3915],[97476.0,0.18442228],[97481.0,0.062],[97483.0,0.4261394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057381879,[[97464.0,0.55249533],[97463.0,0.033],[97457.0,0.73252396],[97456.0,0.0512988],[97455.0,0.210318]],[[97465.0,0.05189238],[97469.0,0.18460841],[97478.0,0.0306],[97480.0,0.0327],[97490.0,0.21830653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057404688,[[97457.0,0.303154],[97456.0,0.01019756],[97453.0,0.0646],[97451.0,0.3608],[97450.0,0.1]],[[97458.0,0.0644],[97463.0,0.2051832],[97464.0,0.18423676],[97466.0,0.3608],[97467.0,0.04212482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057450124,[[97457.0,0.28261603],[97456.0,0.37099756],[97453.0,0.2491158],[97451.0,0.0311],[97448.0,0.1590187]],[[97464.0,0.0322],[97470.0,0.0323],[97471.0,0.3608],[97472.0,0.0302],[97479.0,0.4261477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057497179,[[97455.0,0.0322],[97451.0,0.2052061],[97450.0,0.1],[97446.0,0.0313],[97445.0,0.09792]],[[97456.0,0.5780642],[97463.0,0.221],[97464.0,0.0308],[97465.0,0.21046736],[97468.0,0.2117128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057556709,[[97433.0,0.42244063],[97432.0,0.0626],[97426.0,0.01017607],[97424.0,0.1492755],[97338.0,0.0154]],[[97434.0,0.61795678],[97437.0,0.1842932],[97442.0,0.09422993],[97443.0,0.07950935],[97444.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057617975,[[97433.0,0.38994063],[97432.0,0.0626],[97431.0,0.3608],[97427.0,0.13052],[97415.0,0.1845158]],[[97434.0,0.051913],[97436.0,0.2052386],[97440.0,0.0317],[97441.0,0.0303],[97443.0,0.07950935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057668695,[[97423.0,0.18469603],[97420.0,0.3377708],[97418.0,0.1295],[97416.0,0.1845158],[97414.0,0.07950935]],[[97424.0,0.0328],[97425.0,0.067],[97426.0,0.36140001],[97427.0,0.2052578],[97459.0,0.44033876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057740664,[[97420.0,0.1],[97418.0,0.0307],[97415.0,0.2052808],[97414.0,0.0312],[97413.0,0.0331]],[[97421.0,0.5614471],[97424.0,0.04329929],[97425.0,0.0642],[97427.0,0.2457039],[97432.0,0.05187191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057771695,[[97409.0,0.3608],[97407.0,0.07950935],[97402.0,0.0996],[97401.0,0.03],[97400.0,0.44086935]],[[97415.0,0.031],[97416.0,0.2366804],[97417.0,0.3608],[97424.0,0.0316],[97430.0,0.44030935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057793099,[[97440.0,0.38992583],[97437.0,0.01028638],[97436.0,0.09948],[97434.0,0.0309],[97433.0,0.084211]],[[97441.0,0.3628],[97446.0,0.0328],[97447.0,0.0332],[97450.0,0.20536354],[97526.0,0.85978586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057865264,[[97431.0,0.20540274],[97425.0,0.09828],[97423.0,0.0836162],[97422.0,0.3915],[97421.0,0.04042559]],[[97432.0,0.33861004],[97436.0,0.04107085],[97437.0,0.0619],[97438.0,0.3608],[97443.0,0.0513062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057922199,[[97463.0,0.21538789],[97462.0,0.09808],[97456.0,0.3608],[97455.0,0.1917187],[97454.0,0.05145384]],[[97464.0,0.097],[97469.0,0.18405019],[97473.0,0.00015394],[97474.0,0.56647881],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057959533,[[97456.0,0.10004],[97455.0,0.0327],[97454.0,0.00015394],[97453.0,0.2052017],[97448.0,0.3608]],[[97457.0,0.2882892],[97459.0,0.01041828],[97464.0,0.0636],[97466.0,0.3608],[97492.0,0.60100123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740057980350,[[97464.0,0.09804],[97455.0,0.07950935],[97454.0,0.00015394],[97441.0,0.0306],[97437.0,0.3608]],[[97465.0,0.2051772],[97466.0,0.57710041],[97469.0,0.0654],[97470.0,0.01027052],[97471.0,0.24432046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058056948,[[97441.0,0.33032373],[97440.0,0.0691],[97436.0,0.3608],[97435.0,0.1302],[97434.0,0.05146404]],[[97442.0,0.002],[97455.0,0.393],[97456.0,0.18384756],[97462.0,0.10412742],[97463.0,0.69674063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058084466,[[97451.0,0.40221289],[97445.0,0.0617],[97442.0,0.07950935],[97441.0,0.0304],[97440.0,0.44086936]],[[97452.0,0.03],[97457.0,0.0327],[97458.0,0.0317],[97461.0,0.5659857],[97462.0,0.00153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058144828,[[97477.0,0.0313],[97476.0,0.09060599],[97467.0,0.36095394],[97444.0,0.0513052]],[[97482.0,0.2051424],[97486.0,0.00015394],[97488.0,0.0326],[97489.0,0.0649],[97494.0,0.0512792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058184744,[[97479.0,0.29404373],[97473.0,0.03],[97472.0,0.07965577],[97469.0,0.0512918],[97465.0,0.18372391]],[[97480.0,0.3608],[97482.0,0.2051423],[97485.0,0.0629],[97486.0,0.18410928],[97488.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058217461,[[97506.0,0.65078693],[97498.0,0.0837767],[97497.0,0.52071154],[97491.0,0.23500441],[97488.0,0.00015385]],[[97507.0,0.00115385],[97513.0,0.0329],[97516.0,0.0321],[97519.0,0.0317],[97521.0,0.2050604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058259391,[[97501.0,0.21725637],[97492.0,0.42617385],[97491.0,0.0512801],[97490.0,0.12126105],[97488.0,0.0331]],[[97502.0,0.20525315],[97504.0,0.3608],[97507.0,0.0328],[97512.0,0.12868],[97516.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058268495,[[97501.0,0.002],[97493.0,0.237818],[97492.0,0.06485385],[97488.0,0.37130043],[97476.0,0.4120882]],[[97502.0,0.59865315],[97503.0,0.0332],[97510.0,0.098],[97511.0,0.15156105],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058318728,[[97558.0,0.2049816],[97551.0,0.0512489],[97549.0,0.18397603],[97548.0,0.0333],[97547.0,0.3608]],[[97559.0,0.0001013],[97561.0,0.00153821],[97570.0,0.204957],[97576.0,0.3608],[97582.0,0.0512332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058340939,[[97570.0,0.18573603],[97566.0,0.3608],[97562.0,0.0317],[97560.0,0.24267587],[97558.0,0.3608]],[[97583.0,0.0305],[97584.0,0.3608],[97619.0,0.24447322],[97645.0,0.01],[97650.0,0.63323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058381592,[[97525.0,0.08489603],[97524.0,0.2050524],[97521.0,0.0326],[97519.0,0.11231186],[97516.0,0.42416]],[[97526.0,0.00015385],[97528.0,0.18285405],[97536.0,0.36233857],[97539.0,0.21413931],[97546.0,0.1125545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058387982,[[97525.0,0.214051],[97521.0,0.0306],[97520.0,0.10296],[97516.0,0.42416],[97429.0,0.08069044]],[[97526.0,0.00115385],[97528.0,0.2050455],[97536.0,0.36233857],[97540.0,0.12126105],[97575.0,0.24447322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058439834,[[97556.0,0.0313],[97554.0,0.2356883],[97552.0,0.0301],[97550.0,0.12141482],[97518.0,0.89428]],[[97565.0,0.0309],[97566.0,0.3608],[97569.0,0.0333],[97571.0,0.2049555],[97576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058452540,[[97554.0,0.18405161],[97550.0,0.24519932],[97549.0,0.0636],[97545.0,0.0315],[97476.0,0.03590135]],[[97556.0,0.5657876],[97562.0,0.0962],[97563.0,0.12126105],[97571.0,0.3608],[97720.0,2.07869667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058510476,[[97512.0,0.0319],[97511.0,0.0311]],[[97513.0,0.2050762],[97521.0,0.3608],[97523.0,0.0302],[97526.0,0.3608],[97527.0,0.0512617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058550800,[[97521.0,0.001],[97514.0,0.2050738],[97510.0,0.26360205],[97505.0,0.48368],[97504.0,0.24504555]],[[97522.0,0.26851107],[97523.0,0.3608],[97531.0,0.49213025],[97533.0,0.1523],[97658.0,0.94598164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058577631,[[97480.0,0.03],[97478.0,0.0626],[97472.0,0.2051622],[97468.0,0.1192],[97453.0,0.0513005]],[[97487.0,0.5659309],[97491.0,0.001],[97496.0,0.07962151],[97497.0,0.1466777],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058592432,[[97495.0,0.11769603],[97491.0,0.2051223],[97488.0,0.0313],[97486.0,0.07962151],[97485.0,0.3608]],[[97496.0,0.2051119],[97497.0,0.002],[97499.0,0.0318],[97500.0,0.00015385],[97504.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058691612,[[97457.0,0.0312],[97456.0,0.00015385],[97455.0,0.18405161],[97452.0,0.2052043],[97451.0,0.0322]],[[97458.0,0.5669919],[97464.0,0.0331],[97465.0,0.0332],[97466.0,0.04037264],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058698018,[[97457.0,0.0312],[97456.0,0.00015385],[97454.0,0.2051995],[97451.0,0.0322],[97446.0,0.21445161]],[[97458.0,0.5679919],[97464.0,0.0331],[97465.0,0.0844948],[97466.0,0.04037264],[97549.0,0.13650203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058730953,[[97383.0,0.205349],[97377.0,0.0307],[97373.0,0.03],[97371.0,0.01040521],[97363.0,0.03]],[[97386.0,0.002],[97387.0,0.0301],[97388.0,0.2053404],[97389.0,0.0319],[97390.0,0.11795888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058750971,[[97368.0,0.18405161],[97367.0,0.0317],[97366.0,0.0323],[97364.0,0.0311],[97363.0,0.45095705]],[[97369.0,0.5671795],[97371.0,0.10872],[97374.0,0.10595267],[97380.0,0.52004302],[97392.0,0.0513329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058804731,[[97365.0,0.2355879],[97364.0,0.0647],[97363.0,0.3608],[97358.0,0.0513504],[97357.0,0.24504555]],[[97366.0,0.002],[97372.0,0.033],[97374.0,0.00015402],[97377.0,0.3608],[97380.0,0.07979372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058826738,[[97403.0,0.2083065],[97401.0,0.031],[97400.0,0.46687402],[97396.0,0.0308],[97390.0,0.0513332]],[[97404.0,0.2053067],[97412.0,0.031],[97413.0,0.12150936],[97415.0,0.3608],[97424.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058877066,[[97349.0,0.2384217],[97347.0,0.0328],[97343.0,0.032],[97341.0,0.0513594],[97340.0,0.07975829]],[[97350.0,0.002],[97359.0,0.3608],[97360.0,0.15951658],[97362.0,0.0302],[97368.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058929507,[[97349.0,0.2054217],[97347.0,0.0652],[97346.0,0.3608],[97344.0,0.18490784],[97343.0,0.0311]],[[97350.0,0.002],[97360.0,0.3608],[97363.0,0.2053936],[97370.0,0.18219829],[97380.0,0.13109779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740058961630,[[97390.0,0.001],[97375.0,0.0315],[97374.0,0.16722],[97370.0,0.00154048],[97304.0,0.03596425]],[[97391.0,0.2063331],[97392.0,0.00169501],[97395.0,0.0311],[97396.0,0.01023969],[97397.0,0.0513304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059034607,[[97406.0,0.2053015],[97399.0,0.45532],[97398.0,0.0513292],[97397.0,0.10223402],[97392.0,0.0513326]],[[97407.0,0.2470994],[97409.0,0.01041164],[97416.0,0.07991231],[97419.0,0.1136185],[97422.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059065035,[[97397.0,0.56627442],[97395.0,0.0306],[97394.0,0.0329],[97393.0,0.0319],[97388.0,0.54622784]],[[97398.0,0.004],[97400.0,0.2053156],[97407.0,0.0318],[97409.0,0.01014276],[97410.0,0.13108179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059129689,[[97447.0,0.2092151],[97445.0,0.10192],[97444.0,0.3608],[97441.0,0.03],[97438.0,0.07975829]],[[97448.0,0.00015402],[97454.0,0.063],[97455.0,0.0317],[97456.0,0.01049888],[98610.0,0.00376717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059146405,[[97476.0,0.00115393],[97470.0,0.565966],[97468.0,0.10184],[97462.0,0.0653],[86000.0,1.0254]],[[97477.0,0.2378519],[97478.0,0.0633],[97485.0,0.3608],[97486.0,0.17262474],[97490.0,0.0512811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059180616,[[97487.0,0.2051309],[97486.0,0.3608],[97478.0,0.52294099],[97477.0,0.04168281],[97476.0,0.00015393]],[[97488.0,0.00315393],[97492.0,0.2379206],[97497.0,0.0104196],[97499.0,0.0636],[97500.0,0.25926718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059214748,[[97499.0,0.20525945],[97493.0,0.0304],[97492.0,0.23568379],[97491.0,0.36132],[97421.0,0.0359176]],[[97500.0,0.2071035],[97508.0,0.07266783],[97509.0,0.07972625],[97510.0,0.032],[97519.0,0.1530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059266277,[[97488.0,0.005],[97484.0,0.0656],[97483.0,0.2051379],[97475.0,0.0311],[97385.0,0.03592762]],[[97489.0,0.33744055],[97491.0,0.3608],[97494.0,0.01017066],[97497.0,0.92748001],[97500.0,0.2104208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059298014,[[97469.0,0.2824688],[97468.0,0.00153883],[97466.0,0.3608],[97464.0,0.0308],[97460.0,0.00015385]],[[97470.0,0.002],[97479.0,0.01026424],[97480.0,0.1591448],[97485.0,0.0323],[97564.0,0.14219941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059341651,[[97488.0,0.2101288],[97483.0,0.01046623],[97480.0,0.0304],[97479.0,0.21510419],[97477.0,0.39412]],[[97489.0,0.20528055],[97494.0,0.3608],[97496.0,0.01034864],[97499.0,0.1436769],[97500.0,0.1591448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059391592,[[97483.0,0.205139],[97477.0,0.01003892],[97476.0,0.45372],[97471.0,0.1529307],[97470.0,0.18440419]],[[97484.0,0.2051372],[97491.0,0.4120809],[97493.0,0.0795724],[97497.0,0.0512777],[97498.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059452148,[[97510.0,0.2050825],[97504.0,0.0327],[97503.0,0.3608],[97501.0,0.00015385],[97499.0,0.28596419]],[[97511.0,0.2260073],[97514.0,0.0305],[97516.0,0.0328],[97517.0,0.3608],[97526.0,0.0512623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059470461,[[97514.0,0.2050741],[97507.0,0.0304],[97506.0,0.22664437],[97501.0,0.41274865],[97409.0,1.04477793]],[[97515.0,0.205072],[97520.0,0.36095385],[97521.0,0.0795724],[97522.0,0.0119059],[97667.0,0.01282664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059536619,[[97505.0,0.005],[97501.0,0.00015385],[97499.0,0.00153821],[97493.0,0.3608],[97492.0,0.04155461]],[[97506.0,0.2050948],[97509.0,0.0313],[97510.0,0.03],[97511.0,0.49434001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059596966,[[97460.0,0.2081877],[97457.0,0.01047838],[97454.0,0.3608],[97453.0,0.0513003],[97452.0,0.0641]],[[97461.0,0.00215385],[97468.0,0.0305],[97469.0,0.3608],[97470.0,0.07965501],[97479.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059623779,[[97476.0,0.003],[97472.0,0.2051623],[97467.0,0.03205385],[97466.0,0.46264],[97460.0,0.0512966]],[[97477.0,0.2071519],[97478.0,0.062],[97479.0,0.032],[97480.0,0.01024038],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059650908,[[97485.0,0.58121976],[97477.0,0.0639],[97476.0,0.47217501],[97475.0,0.0512889],[97474.0,0.33709327]],[[97486.0,0.00015385],[97500.0,0.07965501],[97502.0,0.0314],[97505.0,0.2050941],[97506.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059720166,[[97531.0,0.2372383],[97527.0,0.39392],[97526.0,0.00015385],[97524.0,0.18448417],[97522.0,0.051264]],[[97532.0,0.21537931],[97539.0,0.030841],[97540.0,0.10112],[97541.0,0.57188473],[97707.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059784826,[[97569.0,0.2079585],[97566.0,0.0328],[97565.0,0.0331],[97564.0,0.3608],[97561.0,0.1336]],[[97570.0,0.20511017],[97572.0,0.0304],[97579.0,0.0637],[97580.0,0.15931002],[97582.0,0.051233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059831254,[[97579.0,0.2049375],[97577.0,0.3608],[97576.0,0.0645],[97575.0,0.00015377],[97503.0,0.03589062]],[[97580.0,0.2958354],[97584.0,0.01009294],[97589.0,0.07965501],[97591.0,0.1521085],[97606.0,0.0512202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059892206,[[97586.0,0.0328],[97585.0,0.0104069],[97582.0,0.20493],[97581.0,0.0311],[97580.0,0.0313]],[[97587.0,0.2049207],[97589.0,0.0319],[97590.0,0.0318],[97591.0,0.38084333],[97594.0,0.05132851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059915720,[[97593.0,0.6664281],[97586.0,0.0512305],[97585.0,0.3608],[97584.0,0.07965501],[97583.0,0.0327]],[[97600.0,0.1],[97612.0,0.36132001],[97622.0,0.89344],[97631.0,0.3608],[97634.0,0.15239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059975056,[[97618.0,0.2048556],[97615.0,0.3608],[97611.0,0.0512175],[97608.0,0.0308],[97607.0,0.0614]],[[97619.0,0.0637],[97620.0,0.0317535],[97625.0,0.15931002],[97632.0,0.221],[97636.0,0.0512045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740059986160,[[97618.0,0.5760601],[97617.0,0.0302],[97616.0,0.0608],[97615.0,0.3608],[97613.0,0.1006]],[[97630.0,0.07965501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060036730,[[97626.0,0.2048388],[97623.0,0.0312],[97622.0,0.006],[97619.0,0.3608],[97618.0,0.0306]],[[97627.0,0.07491627],[97628.0,0.2048346],[97631.0,0.0303],[97632.0,0.00015369],[97636.0,0.15931002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060064743,[[97626.0,0.2439388],[97624.0,0.0631],[97623.0,0.01013001],[97619.0,0.3608],[97615.0,0.18448417]],[[97627.0,0.24820694],[97632.0,0.00015369],[97633.0,0.13278],[97634.0,0.36132001],[97636.0,0.07965501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060126209,[[97631.0,0.2068283],[97630.0,0.0618],[97629.0,0.01004661],[97620.0,0.46176],[97610.0,0.07965501]],[[97632.0,0.00015369],[97636.0,0.01021751],[97637.0,0.0306],[97639.0,0.2825],[98513.0,0.0037666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060143219,[[97631.0,0.2399283],[97630.0,0.0304],[97629.0,0.04187389],[97628.0,0.3608],[97623.0,0.10044]],[[97632.0,0.20497989],[97637.0,0.0306],[97639.0,0.2825],[97645.0,0.10044],[97667.0,0.0511883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060219194,[[97657.0,0.2047738],[97645.0,0.0311],[97643.0,0.0512007],[97638.0,0.0613],[97630.0,0.07965501]],[[97658.0,0.24821298],[97661.0,0.39326001],[97663.0,0.031],[97665.0,0.0311],[97667.0,0.15931002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060234904,[[97673.0,0.2047402],[97668.0,0.73253574],[97665.0,0.0511888],[97663.0,0.1016],[97662.0,0.0958]],[[97674.0,0.07766512],[97676.0,0.00153631],[97682.0,0.221],[97683.0,0.15931002],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060244399,[[97730.0,0.3698],[97723.0,0.2046342],[97722.0,0.1028],[97719.0,0.00015352],[97718.0,0.3608]],[[97731.0,0.033],[97732.0,0.2046174],[97739.0,0.0631],[97740.0,0.24144834],[97742.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060286125,[[97773.0,0.0314],[97772.0,0.0313],[97769.0,0.0311],[97768.0,0.10556],[97764.0,0.36095344]],[[97774.0,0.0303],[97775.0,0.209528],[97783.0,0.15072417],[97785.0,0.3608],[97786.0,0.0511262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060288936,[[97764.0,0.20470314],[97755.0,0.0615],[97754.0,0.3608],[97750.0,0.12072417],[97747.0,0.0511463]],[[97765.0,0.002],[97769.0,0.3608],[97772.0,0.204535],[97773.0,0.0332],[97774.0,0.15102417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060315753,[[97745.0,0.008],[97739.0,0.3608],[97725.0,1.50052],[97713.0,0.35569024],[97679.0,0.0511818]],[[97746.0,0.2045873],[97753.0,0.0301],[97754.0,0.05129614],[97755.0,0.0318],[97757.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060340472,[[97743.0,0.07609936],[97742.0,0.2045952],[97737.0,0.0304],[97736.0,0.3608],[97734.0,0.10912]],[[97744.0,0.00453516],[97747.0,0.0324],[97748.0,0.2045832],[97752.0,0.0331],[97753.0,0.00015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060374800,[[97748.0,0.21467887],[97746.0,0.3608],[97739.0,0.0647],[97738.0,0.3608],[97734.0,0.00015344]],[[97753.0,0.00015344],[97755.0,0.0612],[97757.0,0.36285495],[97759.0,0.10816],[97760.0,0.13080575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060422220,[[97765.0,0.20470104],[97762.0,0.0331],[97761.0,0.0325],[97760.0,0.0321],[97759.0,0.3608]],[[97766.0,0.006],[97772.0,0.10608],[97775.0,0.34172417],[97780.0,0.0639],[97783.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060441841,[[97765.0,0.2045476],[97763.0,0.0326],[97762.0,0.3608],[97759.0,0.03],[97756.0,0.0511411]],[[97766.0,0.224],[97772.0,0.2045337],[97780.0,0.15275378],[97785.0,0.10596],[97787.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060496169,[[97783.0,0.3608],[97782.0,0.0328],[97775.0,0.0333],[97772.0,0.2045311],[97771.0,0.11501563]],[[97784.0,0.2045078],[97792.0,0.1556427],[97793.0,0.03805344],[97794.0,0.12054828],[97796.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060505276,[[97791.0,0.5652932],[97784.0,0.0319],[97783.0,0.3608],[97782.0,0.01025954],[97770.0,0.00153417]],[[97792.0,0.226],[97801.0,0.12054828],[97806.0,0.11660823],[97807.0,0.2044598],[97811.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060554896,[[97788.0,0.3608],[97780.0,1.5],[97779.0,0.3648],[97774.0,0.0303],[97773.0,0.00015336]],[[97789.0,0.221],[97792.0,0.00015336],[97796.0,0.01049649],[97799.0,0.0328],[97800.0,0.24971606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060578618,[[97787.0,0.0649],[97784.0,0.2045073],[97779.0,0.3608],[97776.0,0.0309],[97687.0,0.0358148]],[[97788.0,0.2054995],[97791.0,0.0322],[97792.0,0.00015336],[97794.0,0.01023108],[97825.0,0.9426658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060644049,[[97776.0,0.0377],[97774.0,0.0327],[97773.0,0.00015336],[97770.0,0.2045364],[97767.0,0.0312]],[[97777.0,0.2045225],[97785.0,0.0831265],[97786.0,0.2958186],[97788.0,0.032],[97802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060659454,[[97752.0,0.0302],[97751.0,0.00015336],[97745.0,0.18248772],[97741.0,0.24360984],[97734.0,0.2046117]],[[97754.0,0.2045706],[97760.0,0.3608],[97763.0,0.15823506],[97765.0,0.0321],[97766.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060700290,[[97769.0,0.2135392],[97765.0,0.0305],[97764.0,0.0323],[97763.0,0.3608],[97680.0,0.03581986]],[[97770.0,0.20469046],[97775.0,0.0305],[97779.0,0.15572],[97780.0,0.12064327],[97781.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060736420,[[97769.0,0.007],[97764.0,0.3608],[97763.0,0.2354507],[97760.0,0.0325],[97748.0,0.00153453]],[[97770.0,0.20469046],[97775.0,0.0305],[97778.0,0.36132001],[97779.0,0.26090887],[97790.0,0.0511243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060793134,[[97786.0,0.3608],[97785.0,0.204505],[97780.0,0.0623],[97778.0,0.18248772],[97777.0,0.11232]],[[97787.0,0.21695585],[97790.0,0.00015344],[97794.0,0.0301],[97795.0,0.0313],[97796.0,0.13026977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060828863,[[97823.0,0.2044263],[97813.0,0.42496],[97812.0,0.3608],[97810.0,0.07914887],[97809.0,0.0511133]],[[97824.0,0.5652246],[97825.0,0.0323],[97826.0,0.0315],[97827.0,0.0104939],[97832.0,0.05263589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060872514,[[97821.0,0.001],[97817.0,0.0324],[97816.0,0.00015336],[97815.0,0.71097408],[97812.0,0.21518772]],[[97822.0,0.2695284],[97823.0,0.01016105],[97831.0,0.20940034],[97832.0,0.0316],[97833.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060932548,[[97828.0,0.2044159],[97822.0,0.0301],[97820.0,0.0316],[97819.0,0.4119084],[97815.0,0.0313]],[[97829.0,0.0301],[97830.0,0.0326],[97834.0,0.3608],[97839.0,0.10736],[97840.0,0.15829774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060952363,[[97843.0,0.3638],[97837.0,0.0319],[97836.0,0.00015336],[97832.0,0.0302],[97830.0,0.2044116]],[[97844.0,0.2658824],[97845.0,0.0309],[97853.0,0.07914887],[97855.0,0.08933629],[97856.0,0.46940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740060968975,[[97836.0,0.03825336],[97835.0,0.3608],[97829.0,0.0329],[97815.0,0.21446373],[97810.0,0.07914887]],[[97837.0,0.204397],[97844.0,0.0313],[97845.0,0.0309],[97846.0,0.07914887],[97847.0,0.13024327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061041621,[[97827.0,0.00415336],[97826.0,0.0309],[97824.0,0.0325],[97823.0,0.0311],[97816.0,0.2044408]],[[97828.0,0.57833574],[97831.0,0.10644],[97836.0,0.42246001],[97837.0,4.31e-05],[97839.0,0.0510986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061092958,[[97841.0,0.5651887],[97832.0,0.3608],[97831.0,0.094],[97830.0,0.09172956],[97827.0,0.00015336]],[[97842.0,0.04486276],[97845.0,0.0328],[97847.0,0.2043777],[97851.0,0.18594887],[97860.0,0.43994887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061126294,[[97872.0,0.204324],[97871.0,0.001],[97864.0,0.0303],[97863.0,0.063],[97862.0,0.01192346]],[[97873.0,0.0607],[97874.0,0.36140001],[97881.0,0.07914887],[97882.0,0.0301],[97901.0,0.0510663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061151317,[[97889.0,0.00015326],[97880.0,0.0331],[97879.0,0.5651086],[97877.0,0.1064],[97867.0,0.1830203]],[[97890.0,0.2052864],[97891.0,0.01163682],[97894.0,0.3608],[97898.0,0.0510678],[97899.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061189453,[[97929.0,0.2041997],[97922.0,0.42338],[97921.0,0.10608],[97915.0,0.03],[97911.0,0.0525925]],[[97930.0,0.2042037],[97933.0,0.0328],[97934.0,0.3608],[97936.0,0.01327936],[97940.0,0.12028162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061205066,[[97943.0,0.2041748],[97941.0,0.001],[97935.0,0.0646],[97934.0,0.04441943],[97932.0,0.05120268]],[[97945.0,0.0302],[97946.0,0.36132001],[97950.0,0.031],[97960.0,0.12028162],[97987.0,0.0510213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061225475,[[97948.0,0.2041654],[97946.0,0.034],[97945.0,0.10592],[97939.0,0.04422106],[97938.0,0.39246]],[[97949.0,0.032],[97950.0,0.2041614],[97956.0,0.0314],[97964.0,0.0510332],[97972.0,0.0510289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061265705,[[98025.0,0.20415802],[98016.0,0.0510058],[98013.0,0.3918],[98011.0,0.1593682],[98003.0,0.0638]],[[98026.0,0.0307],[98027.0,0.033],[98035.0,0.04343888],[98037.0,0.0326],[98040.0,0.22860162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061291025,[[97983.0,0.2100923],[97980.0,0.3608],[97979.0,0.1449534],[97978.0,0.01142203],[97974.0,0.00015302]],[[97984.0,0.0307],[97985.0,0.031],[97986.0,0.0325],[97989.0,0.2040804],[97994.0,0.00015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061318231,[[98034.0,0.2039863],[98033.0,0.3608],[98032.0,0.031],[98031.0,0.47048],[98020.0,0.12028162]],[[98035.0,0.04743888],[98043.0,0.0305],[98044.0,0.00015217],[98103.0,0.31295203],[99098.0,0.00375231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061327544,[[98025.0,0.00115301],[98023.0,0.3608],[98012.0,0.03273041],[98006.0,0.0327],[97920.0,0.0357382]],[[98026.0,0.204003],[98031.0,0.3608],[98034.0,0.0424604],[98035.0,0.04343888],[98036.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061378271,[[98020.0,0.007],[98012.0,0.00153041],[98006.0,0.03255301],[98002.0,0.00204077],[97998.0,0.11552]],[[98021.0,0.60654808],[98025.0,0.0331],[98027.0,0.11584],[98029.0,0.0839995],[98030.0,0.12028162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061400387,[[98006.0,0.23095883],[98003.0,0.0302],[98002.0,0.00204077],[98001.0,0.0331],[98000.0,0.00153062]],[[98007.0,0.002],[98011.0,0.3608],[98016.0,0.0318],[98019.0,0.2040192],[98020.0,0.01076471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061441016,[[97929.0,0.234505],[97928.0,0.24131559],[97923.0,0.0653],[97922.0,0.30038701],[97920.0,0.00015309]],[[97930.0,0.3618],[97936.0,0.204191],[97937.0,0.0315],[97938.0,0.12128162],[97944.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061466151,[[97836.0,0.20593118],[97834.0,0.3608],[97829.0,0.10884],[97825.0,0.3608],[97820.0,0.12028162]],[[97850.0,0.2043699],[97853.0,0.0315],[97854.0,0.3618],[97855.0,0.0331],[97859.0,0.17136942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061483866,[[97800.0,0.101],[97799.0,0.44564386],[97793.0,0.0315],[97789.0,0.3027017],[97780.0,0.12181566]],[[97804.0,0.10996],[97805.0,0.56682481],[97808.0,0.0318],[97809.0,0.3608],[97810.0,0.03145334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061516587,[[97896.0,0.5650739],[97893.0,0.10944],[97888.0,0.3608],[97887.0,0.00873585],[97884.0,0.10840407]],[[97901.0,0.204264],[97902.0,0.0318],[97906.0,0.00153269],[97913.0,0.0624],[97920.0,0.10840407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061533003,[[97916.0,0.2052321],[97912.0,0.001],[97910.0,0.00846675],[97909.0,0.0510613],[97907.0,0.21832407]],[[97917.0,0.0402],[97921.0,0.2042229],[97922.0,0.00015326],[97925.0,0.0624],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061577531,[[97911.0,0.204241],[97908.0,0.39346],[97903.0,0.18156722],[97902.0,0.0303],[97898.0,0.00015318]],[[97913.0,0.2357387],[97917.0,0.00015318],[97918.0,0.00867838],[97921.0,0.0305],[97951.0,0.0510402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061599148,[[97911.0,0.18156722],[97907.0,0.3608],[97888.0,0.3608],[97882.0,0.21916],[97880.0,0.10820503]],[[97917.0,0.00903801],[97919.0,0.0327],[97920.0,0.39152001],[97922.0,0.0327],[97926.0,0.10820503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061609349,[[97861.0,0.00769],[97860.0,0.2420377],[97858.0,0.2043524],[97857.0,0.00153268],[97853.0,0.30254713]],[[97862.0,0.57500811],[97870.0,0.001],[97871.0,0.4696783],[97874.0,0.11432],[97887.0,0.0510731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061656207,[[97866.0,0.2063365],[97864.0,0.0323],[97863.0,0.3608],[97860.0,0.064],[97859.0,0.11224]],[[97867.0,0.00010632],[97868.0,0.2043328],[97869.0,0.0327],[97879.0,0.92180001],[97880.0,0.11734568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061657305,[[97866.0,0.002],[97863.0,0.3608],[97860.0,0.0325],[97854.0,0.2043609],[97852.0,0.00890655]],[[97867.0,0.00010632],[97868.0,0.2043328],[97869.0,0.0327],[97875.0,0.3608],[97879.0,0.97287771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061698632,[[97897.0,0.00015326],[97890.0,0.2042847],[97883.0,0.1096],[97882.0,0.0642],[97880.0,0.3608]],[[97898.0,0.2072697],[97904.0,0.0648],[97905.0,0.41238391],[97906.0,0.0302],[97907.0,0.10820503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061717054,[[97873.0,0.0626],[97868.0,0.0312],[97866.0,0.2043345],[97860.0,0.10888],[97853.0,0.36233263]],[[97874.0,0.2043198],[97876.0,0.0305],[97877.0,0.3608],[97882.0,0.032],[97883.0,0.15928063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061752680,[[97878.0,0.2043103],[97868.0,0.063],[97867.0,0.00015326],[97860.0,0.218],[97850.0,0.29009269]],[[97879.0,0.2043103],[97886.0,0.36151327],[97887.0,0.10628],[97888.0,0.10830929],[97891.0,0.1132711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061796633,[[97876.0,0.2043156],[97870.0,0.3608],[97869.0,0.1586424],[97864.0,0.0303],[97863.0,0.00948962]],[[97877.0,0.003],[97880.0,0.2043081],[97883.0,0.10833365],[97885.0,0.061],[97901.0,0.0510662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061811348,[[97883.0,0.18323191],[97882.0,0.2043014],[97878.0,0.3608],[97874.0,0.00015326],[97872.0,1.50116]],[[97884.0,0.08410691],[97893.0,0.00015326],[97900.0,0.10833365],[97905.0,0.39296001],[97914.0,0.46996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061849675,[[97989.0,0.20408],[97982.0,0.3608],[97977.0,0.10833365],[97974.0,0.10796],[97973.0,0.0325]],[[97990.0,0.00010094],[97995.0,0.2040683],[97996.0,0.3608],[97999.0,0.0331],[98000.0,0.21765791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061857271,[[97969.0,0.2061217],[97968.0,0.10836],[97967.0,0.3608],[97961.0,0.006],[97959.0,0.3608]],[[97971.0,0.20427069],[97979.0,0.0313],[97980.0,0.10833365],[97981.0,0.3608],[97988.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061884097,[[98021.0,0.00015309],[98018.0,0.3608],[98011.0,0.01061247],[98010.0,0.3608]],[[98041.0,0.050993],[98043.0,0.3608],[98049.0,0.0813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061899205,[[98029.0,0.2371967],[98028.0,0.002],[98027.0,0.72276],[98025.0,0.1114],[98021.0,0.0317]],[[98030.0,0.00015282],[98043.0,0.2039682],[98046.0,0.0326],[98048.0,0.3608],[98050.0,0.13877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061932634,[[98020.0,0.00015301],[98018.0,0.2040181],[98012.0,0.0318],[98011.0,0.14186],[98010.0,0.10798636]],[[98022.0,0.2040123],[98025.0,0.39346001],[98026.0,0.0316],[98030.0,0.10798636],[98034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061941737,[[98032.0,0.2039901],[98030.0,0.3608],[98024.0,1.5],[98023.0,0.1104],[98021.0,0.0312]],[[98033.0,0.2039895],[98038.0,0.3608],[98040.0,0.10798636],[98042.0,0.0363],[98047.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061969559,[[97995.0,0.00015301],[97987.0,0.2359833],[97979.0,0.10948],[97974.0,0.14494107],[97973.0,0.3608]],[[97996.0,0.5648654],[98004.0,0.093],[98005.0,0.46930637],[98009.0,0.0510097],[98011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740061994978,[[98036.0,1.7039822],[98033.0,0.0301],[98032.0,0.3608],[98027.0,0.112673],[98025.0,0.0306]],[[98037.0,0.21348386],[98046.0,0.000153],[98047.0,0.60459538],[98050.0,0.10798636],[98053.0,0.2039485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062021584,[[98045.0,0.5647634],[98039.0,0.0617],[98038.0,0.3608],[98036.0,0.15898136],[98034.0,0.11268]],[[98046.0,0.000153],[98060.0,0.11758449],[98064.0,0.0639],[98065.0,0.2039224],[98068.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062051097,[[98098.0,0.9448],[98094.0,0.2038604],[98092.0,0.0315],[98091.0,0.0301],[98090.0,0.3608]],[[98099.0,0.00315265],[98100.0,0.3284098],[98110.0,0.10565445],[98117.0,0.0509534],[98123.0,0.0509503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062079630,[[98098.0,0.0306],[98090.0,0.2038679],[98077.0,0.3608],[98071.0,0.3608],[98070.0,0.10565445]],[[98099.0,0.00015265],[98100.0,0.2038499],[98104.0,0.48028],[98110.0,0.10565445],[98115.0,0.0810545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062112246,[[98110.0,0.001],[98103.0,0.00015292],[98087.0,0.3608],[98080.0,0.00136],[98075.0,0.3608]],[[98128.0,0.37075061],[98136.0,0.10565445],[98140.0,0.3608],[98149.0,0.0932],[98152.0,0.88888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062125145,[[98102.0,0.4797023],[98092.0,0.0315],[98091.0,0.0332],[98090.0,0.0331],[98089.0,0.00015292]],[[98103.0,0.5646428],[98106.0,0.00963883],[98108.0,0.11596],[98110.0,0.13845445],[98186.0,0.0940473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062142567,[[98124.0,0.21744],[98114.0,0.2038191],[98113.0,0.3608],[98112.0,0.00115292],[98079.0,1.5]],[[98126.0,0.3608],[98127.0,0.11512],[98130.0,0.10565445],[98136.0,0.2037751],[98138.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062174694,[[98079.0,0.22354],[98078.0,0.0309],[98070.0,0.00015292],[98069.0,0.18053064],[98063.0,0.2039247]],[[98080.0,0.6795706],[98089.0,0.10580737],[98092.0,0.4117665],[98100.0,0.1142623],[99003.0,0.00375139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062206903,[[98103.0,0.15394],[98099.0,0.0831],[98096.0,0.3608],[98090.0,0.0755],[98083.0,0.18053064]],[[98104.0,0.00215292],[98109.0,0.12590863],[98110.0,0.10565445],[98114.0,0.2038205],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062222512,[[98083.0,0.16070432],[98076.0,0.5660175],[98074.0,0.1124],[98073.0,0.4443],[98069.0,0.0798]],[[98090.0,0.2038701],[98093.0,0.10565445],[98094.0,0.3608],[98103.0,0.2763],[98108.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062237226,[[98117.0,0.15509292],[98113.0,0.1603],[98108.0,0.3608],[98106.0,0.07680432],[98105.0,0.18053064]],[[98118.0,0.012],[98119.0,0.2038097],[98121.0,0.3608],[98126.0,0.11256],[98127.0,0.10565445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062272171,[[97986.0,0.0804],[97985.0,0.0795],[97980.0,0.00010207],[97969.0,0.3608],[97957.0,0.47136]],[[97987.0,0.2040842],[97990.0,0.48413857],[97996.0,0.0510164],[97999.0,0.10615564],[98001.0,0.0510139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062299093,[[97986.0,0.0864],[97985.0,0.3608],[97979.0,0.1094],[97974.0,0.3041],[97973.0,0.3608]],[[97987.0,0.18265364],[97988.0,0.2040837],[97996.0,0.15909831],[98001.0,0.4702],[98100.0,2.56099747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062318397,[[97973.0,0.218],[97972.0,0.3608],[97969.0,0.2041216],[97965.0,0.0869],[97964.0,0.3608]],[[97976.0,0.00015309],[97988.0,0.18265364],[97990.0,0.28138512],[97992.0,0.3608],[98028.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062368627,[[98009.0,0.5788],[98000.0,0.83551793],[97998.0,0.11068],[97990.0,0.1188],[97982.0,0.0510231]],[[98010.0,0.013],[98012.0,0.0113577],[98018.0,0.2040215],[98019.0,0.00015309],[98020.0,0.10816484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062396150,[[97962.0,0.218],[97961.0,0.30085905],[97960.0,0.36212],[97949.0,0.47636],[97945.0,0.3608]],[[97970.0,0.2041196],[97975.0,0.1114],[97984.0,0.173],[97985.0,0.15918704],[97987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062417253,[[98045.0,0.2977634],[98044.0,0.36095301],[98040.0,0.11436],[98033.0,0.218],[98032.0,0.3608]],[[98055.0,0.20409571],[98059.0,0.3608],[98061.0,0.1792],[98070.0,0.16199243],[98703.0,0.04154384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062426471,[[98021.0,0.218],[98020.0,0.3608],[98019.0,0.1136],[98007.0,0.365],[98004.0,0.24117574]],[[98045.0,0.0509909],[98046.0,0.3608],[98048.0,0.1136],[98054.0,0.29481161],[98055.0,0.20316462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062470902,[[97949.0,0.002],[97942.0,0.1902],[97941.0,0.218],[97920.0,0.10791161],[97917.0,0.00132]],[[97950.0,0.5649612],[97951.0,0.11272],[97958.0,0.6404],[97959.0,0.10791161],[97960.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062496718,[[97888.0,0.0911],[97887.0,0.3608],[97884.0,0.204298],[97882.0,0.00153237],[97880.0,0.10791161]],[[97911.0,0.5670426],[97919.0,0.3608],[97920.0,0.21597639],[97921.0,0.11068],[97924.0,0.941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062534639,[[97973.0,0.00015309],[97955.0,0.0938],[97952.0,0.2041554],[97950.0,0.3608],[97947.0,0.10936]],[[97974.0,0.2101112],[97975.0,0.10936],[97978.0,0.3608],[97981.0,0.1935],[98119.0,0.03769605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062543450,[[97946.0,0.20632269],[97938.0,0.3608],[97937.0,0.10791161],[97930.0,0.0510505],[97929.0,0.3608]],[[97947.0,0.001],[97950.0,0.3608],[97956.0,0.00931143],[97957.0,0.10908],[97960.0,0.10791161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062588096,[[97966.0,0.0975],[97961.0,0.0974],[97959.0,0.1817257],[97957.0,0.20429819],[97955.0,0.0991]],[[97967.0,0.2041258],[97971.0,0.00951297],[97972.0,0.10824],[97973.0,0.3608],[97976.0,0.00015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062620115,[[97949.0,0.0925],[97943.0,0.3026748],[97941.0,0.00153132],[97940.0,0.36095309],[97935.0,0.0999]],[[97950.0,0.2041612],[97951.0,0.10824],[97957.0,0.0951],[97961.0,0.2471348],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062635110,[[97941.0,0.00853132],[97940.0,0.00015309],[97931.0,0.0923],[97917.0,0.0918],[97829.0,0.03576147]],[[97942.0,0.3959779],[97943.0,0.10824],[97946.0,0.3608],[97950.0,0.00957335],[97951.0,0.21597631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062679162,[[97913.0,0.3618],[97908.0,0.2042481],[97904.0,0.00015325],[97903.0,0.1004],[97902.0,0.3608]],[[97914.0,0.00237213],[97919.0,0.00945337],[97920.0,0.3124646],[97923.0,0.10806486],[97927.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062696884,[[97845.0,0.3608],[97831.0,0.0939334],[97824.0,0.2044239],[97817.0,0.10824],[97811.0,0.0995]],[[97846.0,0.3126182],[97851.0,0.0945],[97852.0,0.002],[97854.0,0.0510906],[97855.0,0.10806486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062703978,[[97804.0,0.3608],[97800.0,0.02113865],[97796.0,0.3608],[97790.0,0.2044939],[97785.0,0.001534]],[[97806.0,0.11776541],[97810.0,0.09255334],[97828.0,0.1959],[97833.0,0.3608],[97838.0,0.941939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062727494,[[97701.0,0.2046816],[97700.0,0.09253527],[97691.0,0.1014],[97690.0,0.0511758],[97689.0,0.104]],[[97702.0,0.001],[97705.0,0.11048],[97707.0,0.3608],[97713.0,0.0001535],[97720.0,0.16310245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062750505,[[97720.0,0.17244188],[97711.0,0.30337305],[97710.0,0.2046624],[97702.0,0.35907239],[97700.0,0.16310245]],[[97721.0,0.47168],[97728.0,0.0943],[97729.0,0.0939],[97730.0,0.3609535],[97739.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062780613,[[97709.0,0.1011],[97708.0,0.0948],[97698.0,0.2046875],[97690.0,0.16310245],[97686.0,0.3608]],[[97718.0,0.3608],[97729.0,0.3608],[97730.0,0.16310245],[97734.0,0.0511533],[97739.0,0.19935351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062797041,[[97652.0,0.3608],[97651.0,0.1042],[97647.0,0.11564],[97642.0,0.0512011],[97639.0,0.1007]],[[97661.0,0.3608],[97669.0,0.1061],[97670.0,0.25151352],[97672.0,0.3608],[97679.0,0.0511824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062831579,[[97623.0,0.001],[97612.0,0.3608],[97606.0,0.1075],[97601.0,0.3608],[97600.0,0.1]],[[97624.0,0.001],[97625.0,0.20499557],[97627.0,0.3608],[97632.0,0.1049],[97633.0,0.1632172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062839479,[[97599.0,0.3231747],[97589.0,0.1005],[97583.0,0.30321955],[97581.0,0.0512332],[97579.0,1.25508]],[[97614.0,0.001],[97617.0,0.3608],[97618.0,0.0512141],[97620.0,0.3608],[97623.0,0.1632172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062861095,[[97578.0,0.2049396],[97577.0,0.3608],[97570.0,0.10887681],[97568.0,0.3608],[97566.0,0.11744]],[[97579.0,0.2049383],[97580.0,0.2078],[97587.0,0.3618],[97590.0,0.10887681],[97597.0,0.22428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062900028,[[97598.0,0.2048965],[97595.0,0.3608],[97594.0,0.3608],[97593.0,0.00153688],[97587.0,0.27067279]],[[97605.0,0.00015366],[97608.0,0.1056],[97619.0,0.1072],[97630.0,0.21448089],[97650.0,0.0511971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062904325,[[97620.0,0.16327279],[97617.0,0.0512139],[97613.0,0.3608],[97605.0,0.2177],[97604.0,0.77968]],[[97641.0,0.18250898],[97654.0,0.21285732],[97660.0,0.24326551],[97663.0,0.3608],[97669.0,0.0511874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062938548,[[97549.0,0.00153751],[97542.0,0.00015374],[97538.0,0.2050227],[97531.0,0.4608],[97530.0,0.35236516]],[[97552.0,0.001],[97560.0,0.10895276],[97561.0,0.3608],[97562.0,0.00015374],[97564.0,0.00995536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062949453,[[97522.0,0.3608],[97515.0,0.0512677],[97510.0,0.3608],[97507.0,0.11796],[97502.0,0.218]],[[97544.0,0.3608],[97550.0,0.16366637],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062964455,[[97449.0,0.3608],[97446.0,0.2052153],[97443.0,0.3171],[97442.0,0.47991239],[97441.0,0.3608]],[[97458.0,0.001],[97459.0,0.2051919],[97470.0,0.16366637],[97471.0,0.00015391],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740062991575,[[97472.0,0.12052],[97465.0,0.36095391],[97403.0,0.0513268],[97400.0,0.26366637],[97319.0,0.03594454]],[[97484.0,0.00115391],[97487.0,0.3608],[97493.0,0.16366637],[97495.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063013894,[[97446.0,0.2052159],[97441.0,0.1057],[97440.0,0.3608],[97432.0,0.218],[85776.0,0.00042857]],[[97448.0,0.2052139],[97454.0,0.00015391],[97464.0,0.2245],[97465.0,0.3608],[97469.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063036704,[[97512.0,0.3608],[97511.0,0.00015382],[97502.0,0.006],[97500.0,0.16366637],[97497.0,0.12128]],[[97514.0,0.2050741],[97517.0,0.001],[97523.0,0.02],[97526.0,0.4737],[97531.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063069732,[[97493.0,0.3177167],[97492.0,0.3608],[97490.0,0.38166637],[97489.0,0.00015382],[97423.0,0.03592685]],[[97501.0,0.2051035],[97508.0,0.00015382],[97510.0,0.3608],[97519.0,0.1138],[97520.0,0.16366637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063084755,[[97502.0,0.2201],[97490.0,0.52538637],[97482.0,0.3608],[97471.0,0.89384],[97466.0,0.0512934]],[[97503.0,0.2050972],[97508.0,0.3608],[97516.0,0.0512676],[97518.0,0.3608],[97520.0,0.16366637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063109564,[[97498.0,0.2051073],[97497.0,0.3608],[97496.0,0.2285],[97495.0,0.1116],[97491.0,0.00015382]],[[97499.0,0.2051059],[97510.0,0.3608],[97515.0,0.0512682],[97519.0,0.2211],[97520.0,0.33313207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063143195,[[97353.0,0.00010296],[97342.0,0.1177],[97331.0,0.3608],[97318.0,0.3608],[97310.0,0.16389929]],[[97354.0,0.2054111],[97361.0,0.3608],[97363.0,0.16389929],[97364.0,0.1232],[97368.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063153008,[[97330.0,0.00015414],[97314.0,0.2054939],[97313.0,0.1158],[97312.0,0.1173],[97305.0,0.1184]],[[97331.0,0.5662597],[97338.0,0.12324],[97339.0,0.3608],[97340.0,0.16389929],[97343.0,0.0513589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063170315,[[97294.0,0.2055378],[97286.0,0.3608],[97284.0,0.00015414],[97283.0,0.1159],[97280.0,0.218]],[[97295.0,0.18244871],[97298.0,0.3608],[97307.0,0.2055107],[97314.0,0.3608],[97320.0,0.16389929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063196520,[[97230.0,0.3608],[97222.0,0.3608],[97198.0,0.13252],[97172.0,0.0514488],[97133.0,0.03601454]],[[97231.0,0.205671],[97249.0,0.4725],[97255.0,0.13252],[97256.0,0.4122047],[97263.0,0.1705011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063227338,[[97151.0,0.3608],[97147.0,0.2058475],[97145.0,0.14004],[97144.0,0.1154],[97134.0,0.218]],[[97156.0,0.001],[97157.0,0.2058297],[97161.0,0.16389929],[97162.0,0.3608],[97168.0,0.00115433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063238340,[[97189.0,0.1141],[97180.0,0.14376],[97174.0,0.3608],[97160.0,0.53001929],[97158.0,0.3608]],[[97192.0,0.00015433],[97200.0,0.16389929],[97201.0,0.3608],[97202.0,0.01126428],[97212.0,0.47982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063250847,[[97263.0,0.00015425],[97261.0,0.218],[97255.0,0.14292],[97250.0,0.16544172],[97248.0,0.3608]],[[97264.0,0.2056012],[97266.0,0.3608],[97275.0,0.1198],[97276.0,0.66568686],[97280.0,0.16389929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063278276,[[97167.0,0.3608],[97162.0,0.14228],[97160.0,0.2058193],[97155.0,0.3608],[97147.0,0.00154402]],[[97180.0,0.16389929],[97181.0,0.3608],[97190.0,0.37105899],[97199.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063299404,[[97149.0,0.001],[97144.0,0.00015442],[97142.0,0.3608],[97140.0,0.16389929]],[[97150.0,0.2068425],[97154.0,0.001],[97162.0,0.2436],[97163.0,0.00015442],[97170.0,0.16389929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063319915,[[97169.0,0.3608],[97168.0,0.2058034],[97166.0,0.13472],[97161.0,0.3608],[97160.0,0.16389929]],[[97170.0,0.00015442],[97183.0,0.1179],[97187.0,0.01015276],[97190.0,0.40549267],[97200.0,0.13472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063342626,[[97120.0,0.00154432],[97117.0,0.3608],[97114.0,0.218],[97113.0,0.2059196],[97111.0,0.1334]],[[97126.0,0.2058938],[97136.0,0.1193],[97137.0,0.3608],[97146.0,0.16389929],[97150.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063366448,[[97137.0,0.006],[97128.0,0.36095442],[97120.0,0.24499996],[97117.0,0.13004],[97116.0,0.2059132]],[[97138.0,0.1206],[97139.0,0.2068674],[97141.0,0.1204],[97142.0,0.3618],[97148.0,0.00015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063382362,[[97170.0,0.29349929],[97169.0,0.2058022],[97163.0,0.0015435],[97158.0,1.25816],[97150.0,0.218]],[[97181.0,0.3608],[97200.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063393766,[[97198.0,0.00015433],[97192.0,0.12896],[97189.0,0.16389929],[97187.0,0.05298418],[97176.0,0.3608]],[[97208.0,0.3608],[97213.0,0.2057108],[97217.0,0.221],[97218.0,0.00015433],[97219.0,0.6096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063425885,[[97117.0,0.16389929],[97112.0,0.1284],[97110.0,0.1215],[97109.0,0.3608],[97006.0,0.03605651]],[[97127.0,0.36295442],[97137.0,0.221],[97138.0,0.3608],[97145.0,0.06153119],[97160.0,0.16389929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063441197,[[96964.0,0.30757114],[96948.0,1.5],[96942.0,0.218],[96940.0,0.91279182],[96932.0,0.3608]],[[96981.0,0.3608],[96990.0,0.16389929],[96991.0,0.13316],[96992.0,0.5818],[96993.0,0.00015459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063464917,[[97024.0,0.13152],[97021.0,0.36156],[97003.0,0.3608],[96992.0,0.0515391],[96985.0,0.89864]],[[97037.0,0.3608],[97046.0,0.3608],[97062.0,0.1198],[97064.0,0.1772012],[97065.0,0.43474517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063473423,[[97016.0,0.00015459],[97007.0,0.13064],[97000.0,0.16532752],[96998.0,0.3608],[96991.0,0.0515396]],[[97017.0,0.3608],[97018.0,0.2061022],[97025.0,0.3608],[97026.0,0.002],[97038.0,0.0515149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063505051,[[97043.0,0.2060488],[97041.0,0.3608],[97034.0,0.1272],[97033.0,0.1344],[97031.0,0.1249]],[[97044.0,0.00015459],[97050.0,0.3608],[97058.0,0.1417],[97062.0,0.3608],[97071.0,0.25592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063518756,[[97052.0,0.3608],[97044.0,1.5],[97043.0,0.21680355],[97041.0,0.48676],[97040.0,0.16529165]],[[97076.0,0.2059795],[97079.0,0.2604],[97080.0,0.3608],[97085.0,0.3608],[97090.0,0.16529165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063544283,[[97040.0,0.2060552],[97035.0,0.3608],[97031.0,0.13024],[97030.0,0.16529165],[97026.0,0.3608]],[[97041.0,0.00015459],[97045.0,0.00064],[97057.0,0.1406],[97058.0,0.3608],[97060.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063568191,[[97014.0,0.20611],[97013.0,0.18332991]],[[97050.0,0.9276339],[97059.0,0.16529165],[97063.0,0.0515017],[97065.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063587406,[[97026.0,0.001],[97023.0,0.12608],[97022.0,0.1335],[97021.0,0.7216],[97017.0,0.1357]],[[97043.0,0.18068247],[97059.0,0.3608],[97078.0,0.051494],[97118.0,0.01],[97119.0,0.0514723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063591403,[[97061.0,0.12552],[97041.0,0.3608],[97037.0,0.1435],[97033.0,0.3608],[97030.0,0.16529165]],[[97062.0,0.2070085],[97067.0,0.3608],[97068.0,0.3608],[97071.0,0.16529165],[97073.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063613711,[[97034.0,0.001],[97029.0,0.1404],[97027.0,0.00015458],[97011.0,0.2061159],[97010.0,0.16529165]],[[97035.0,0.2060658],[97043.0,0.3618],[97046.0,0.00015458],[97050.0,0.16529165],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063630723,[[97005.0,0.00015458],[97004.0,0.12512],[96998.0,0.3608],[96997.0,0.1458],[96956.0,0.24567361]],[[97007.0,0.001],[97008.0,0.3608],[97010.0,0.2061199],[97017.0,0.3608],[97030.0,0.21681105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063661263,[[97003.0,0.001],[96983.0,0.1478],[96980.0,0.31819019],[96975.0,0.8986],[96974.0,0.3608]],[[97006.0,0.3608],[97007.0,0.206127],[97010.0,0.3608],[97015.0,0.1502],[97016.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063671654,[[96981.0,0.37379361],[96975.0,0.2864],[96974.0,0.30704564],[96973.0,0.1566],[96972.0,0.4241984]],[[96995.0,0.7216],[96996.0,0.2061489],[97003.0,0.1461],[97004.0,0.16529019],[97015.0,0.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063706098,[[96900.0,0.2063512],[96884.0,0.1505],[96879.0,0.3121],[96878.0,0.7222],[96871.0,0.13376]],[[96918.0,0.221],[96920.0,0.37160189],[96924.0,0.1451],[96934.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063710599,[[96887.0,0.36234817],[96885.0,0.146],[96884.0,0.3568867],[96880.0,0.16529019],[96873.0,0.13492]],[[96901.0,0.2063514],[96902.0,0.3608],[96911.0,0.1554],[96912.0,0.5818],[96920.0,0.16529019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063736812,[[96942.0,0.00015468],[96935.0,0.2062782],[96930.0,0.3608],[96928.0,0.28706],[96927.0,0.1474]],[[96948.0,0.5670507],[96956.0,0.3608],[96963.0,0.221],[96968.0,0.1427],[96970.0,0.25522039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063749219,[[96961.0,0.3608],[96957.0,0.00015468],[96951.0,0.14764],[96948.0,0.3608],[96934.0,0.1487]],[[96963.0,0.206219],[96972.0,0.60036533],[96976.0,0.00015468],[96978.0,0.3608],[96980.0,0.25522039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063769233,[[97033.0,0.3608],[97032.0,0.142],[97026.0,0.5668834],[97020.0,0.25522039],[97010.0,0.0015464]],[[97036.0,0.148],[97057.0,0.3608],[97066.0,0.14196],[97067.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063798644,[[97100.0,0.001],[97092.0,0.001],[97081.0,0.3608],[97066.0,0.1503],[97040.0,0.16503563]],[[97101.0,0.007],[97102.0,0.2059256],[97109.0,0.006],[97113.0,0.0514754],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063808360,[[97087.0,0.3408354],[97078.0,0.16503563],[97077.0,0.89856],[97076.0,0.2955],[97065.0,0.0515004]],[[97088.0,0.36095423],[97099.0,0.36132001],[97104.0,0.1522],[97105.0,0.1489],[97112.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063824365,[[97156.0,0.001],[97142.0,0.13284],[97140.0,0.52583563],[97130.0,0.3608],[97129.0,0.00072]],[[97162.0,0.1619],[97163.0,0.1471],[97164.0,0.3608],[97168.0,0.1484],[97173.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063849381,[[97178.0,0.13088],[97176.0,0.3608],[97174.0,0.00910971],[97170.0,0.16503563],[97168.0,0.00015442]],[[97191.0,0.221],[97192.0,0.65962001],[97200.0,0.102],[97201.0,0.3608],[97202.0,0.18029318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063871889,[[97176.0,0.3626668],[97175.0,0.01],[97174.0,0.3608],[97172.0,0.13004],[97168.0,0.00015442]],[[97177.0,0.001],[97192.0,0.5665349],[97198.0,0.33539318],[97207.0,0.2029257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063889215,[[97232.0,0.3608],[97223.0,0.3608],[97220.0,0.29205951],[97212.0,0.1835001],[97208.0,0.24567361]],[[97240.0,0.52612001],[97247.0,0.2056181],[97250.0,0.3608],[97258.0,0.3608],[97260.0,0.16457951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063918615,[[97280.0,0.3135401],[97279.0,0.897],[97273.0,0.24567361],[97266.0,0.3608],[97265.0,0.2055767]],[[97281.0,7e-08],[97296.0,0.3608],[97299.0,0.221],[97304.0,0.67756001],[97305.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063935142,[[97290.0,0.30704564],[97288.0,0.00949588],[97287.0,0.12568],[97280.0,0.16446755],[97279.0,0.365246]],[[97294.0,0.36095333],[97297.0,0.48242001],[97300.0,0.1],[97330.0,0.0513608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063951044,[[97232.0,1.503],[97231.0,0.205649],[97226.0,0.3608],[97224.0,0.1481],[97223.0,0.13367425]],[[97233.0,0.221],[97242.0,0.00015425],[97247.0,0.205618],[97252.0,0.3608],[97265.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063979364,[[97212.0,0.5274],[97211.0,0.3156],[97209.0,0.3608],[97207.0,0.2056995],[97203.0,0.00015425]],[[97214.0,0.205687],[97222.0,0.00015425],[97226.0,0.0514157],[97229.0,0.221],[97230.0,0.16446755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740063998579,[[97266.0,0.2055764],[97264.0,0.2253],[97263.0,0.3608],[97254.0,0.16446755],[97250.0,0.116]],[[97267.0,0.002],[97280.0,0.2055482],[97294.0,0.1084],[97301.0,0.3608],[97306.0,0.0513732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064017386,[[97176.0,0.00015433],[97172.0,0.0015433],[97163.0,0.2057937],[97162.0,0.1109],[97161.0,0.1042]],[[97177.0,0.2057647],[97186.0,0.3618],[97190.0,0.64890755],[97194.0,0.0374],[97218.0,0.05001594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064041807,[[97072.0,0.3608],[97071.0,0.107],[97069.0,0.23602],[97067.0,0.1127],[97062.0,0.3608]],[[97080.0,0.2059715],[97090.0,0.16446755],[97092.0,0.3608],[97098.0,0.1744032],[97108.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064052408,[[97083.0,0.0001545],[97080.0,0.3608],[97079.0,0.2059718],[97072.0,0.1226],[97071.0,0.3608]],[[97087.0,0.2069567],[97091.0,0.3608],[97093.0,0.16446755],[97094.0,0.006],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064085132,[[96993.0,0.30720563],[96988.0,0.1091],[96987.0,0.36684899],[96986.0,0.1101],[96981.0,0.3608]],[[97005.0,0.2071307],[97008.0,0.3608],[97010.0,0.3608],[97012.0,0.115],[97013.0,0.16446755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064103244,[[96943.0,0.20626],[96940.0,0.52526755],[96939.0,0.2107474],[96936.0,0.34076],[96933.0,0.00015467]],[[96953.0,0.00015467],[96969.0,0.2352],[96970.0,0.16446755],[96979.0,0.0515462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064129165,[[97053.0,0.206027],[97048.0,0.1268],[97047.0,0.36095459],[97044.0,0.218],[97040.0,0.28266755]],[[97059.0,0.206016],[97066.0,0.1079],[97068.0,0.1086],[97070.0,0.17433633],[97072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064153390,[[97062.0,0.3608],[97061.0,0.12584],[97056.0,0.1076],[97054.0,0.218],[97044.0,0.1166]],[[97071.0,0.007],[97073.0,0.00015459],[97078.0,0.2258],[97080.0,0.16446755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064172720,[[97073.0,0.8667851],[97071.0,0.218],[97070.0,0.2186],[97064.0,0.49739496],[97062.0,0.0515016]],[[97074.0,0.00715459],[97089.0,0.00975277],[97092.0,0.2059448],[97098.0,0.2279],[97107.0,0.0514782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064184727,[[97065.0,0.3608],[97060.0,0.16524362],[97057.0,0.3608],[97054.0,0.0515059],[97051.0,0.00015459]],[[97071.0,0.18195738],[97073.0,0.3388],[97079.0,0.3608],[97090.0,0.3608],[97100.0,0.16524362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064220943,[[97026.0,0.3608],[97025.0,0.12032],[97019.0,0.2113],[97018.0,0.36095458],[96578.0,0.15632051]],[[97034.0,0.206069],[97036.0,0.1036],[97037.0,0.00015458],[97045.0,0.1051],[97050.0,0.34670109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064240661,[[97091.0,0.1109],[97090.0,0.11106219],[97089.0,0.23880693],[97088.0,0.3608],[97085.0,0.2059595]],[[97098.0,0.2059337],[97100.0,0.00710161],[97118.0,0.01019898],[97120.0,0.21736219],[97125.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064254173,[[97113.0,0.6857803],[97105.0,0.2079],[97104.0,0.22027888],[97100.0,0.218],[97099.0,1.26941683]],[[97114.0,0.18511653],[97126.0,0.1054],[97137.0,0.1082],[97138.0,0.2058488],[97140.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064286790,[[97096.0,0.1065],[97095.0,0.3608],[97088.0,0.22698],[97087.0,0.3608],[97084.0,0.0001545]],[[97103.0,0.2059224],[97109.0,0.3608],[97123.0,0.0514702],[97127.0,0.1407],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064305197,[[97158.0,0.22474],[97157.0,0.1091],[97155.0,0.36095442],[97152.0,0.313616],[97151.0,0.89962377]],[[97160.0,0.2058012],[97172.0,0.37272421],[97180.0,0.27129374],[97181.0,0.3608],[98149.0,0.18955294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064331612,[[97157.0,0.2058054],[97153.0,0.11896],[97151.0,0.3608],[97149.0,0.16489374],[97146.0,0.3132]],[[97163.0,0.00015433],[97172.0,0.3608],[97183.0,0.221],[97184.0,0.47976],[97200.0,0.16489374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064343310,[[97144.0,0.00015433],[97141.0,0.3243],[97138.0,0.2058468],[97131.0,0.8978],[97130.0,0.16489374]],[[97155.0,0.2058127],[97156.0,0.3638],[97163.0,0.00015433],[97170.0,0.16489374],[97173.0,0.18177583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064380532,[[97078.0,0.123],[97077.0,0.00015449],[97070.0,0.16489374],[97066.0,0.0514999],[97065.0,0.2096]],[[97084.0,0.3618],[97085.0,0.05008746],[97086.0,0.18148098],[97095.0,0.2135],[97099.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064397751,[[97145.0,0.12308],[97138.0,0.0001544],[97134.0,0.2058551],[97132.0,0.3608],[97130.0,0.16489374]],[[97148.0,0.2058281],[97154.0,0.215],[97155.0,0.3608],[97156.0,0.01027275],[97158.0,0.0001544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064427357,[[97200.0,0.317616],[97199.0,0.3608],[97196.0,0.12264],[97195.0,0.3608],[97189.0,0.0514343]],[[97201.0,0.0001544],[97215.0,0.2056857],[97219.0,0.1115],[97220.0,0.1097],[97224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064429953,[[97200.0,0.329476],[97199.0,0.3608],[97188.0,0.1072],[97187.0,0.06167315],[96664.0,0.16375722]],[[97201.0,0.0001544],[97208.0,0.2056996],[97214.0,0.3608],[97219.0,0.1115],[97220.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064478298,[[97230.0,0.2056525],[97227.0,0.11912],[97220.0,0.11972984],[97211.0,1.13348813]],[[97231.0,0.1098],[97233.0,0.2056463],[97234.0,0.3608],[97237.0,0.113],[97250.0,0.0514026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064479487,[[97230.0,0.2056525],[97227.0,0.11912],[97221.0,0.2087],[97220.0,0.17114774],[97216.0,0.0514201]],[[97231.0,0.1108],[97234.0,0.3608],[97237.0,0.113],[97239.0,0.205635],[97242.0,0.28880289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064505705,[[97121.0,0.2058833],[97107.0,0.3608],[97104.0,0.2268],[97103.0,0.17083431],[97101.0,0.1126]],[[97122.0,0.36155442],[97135.0,0.3618],[97140.0,0.16496551],[97168.0,0.0514462],[97179.0,0.0514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064523127,[[97166.0,0.205788],[97163.0,0.11916],[97159.0,0.3608],[97157.0,0.16496551],[97153.0,0.0514535]],[[97167.0,0.05305221],[97170.0,0.00015441],[97177.0,0.3608],[97178.0,0.2057629],[97189.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064557761,[[97228.0,0.2056565],[97224.0,0.3608],[97216.0,0.3608],[97212.0,0.1649224],[97207.0,0.00169738]],[[97229.0,0.205655],[97233.0,0.3608],[97236.0,0.1159],[97240.0,0.01014403],[97244.0,0.63826611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064568181,[[97199.0,0.3116178],[97194.0,0.1101],[97193.0,0.119],[97190.0,0.16460462],[97189.0,0.1054]],[[97208.0,0.2056991],[97213.0,0.3375],[97214.0,0.3608],[97219.0,0.0514191],[97220.0,0.16460462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064609895,[[97267.0,0.14678734],[97263.0,0.2055816],[97257.0,0.2162],[97256.0,0.472],[97255.0,0.01018659]],[[97268.0,0.2055722],[97280.0,0.57777739],[97281.0,0.0513865],[97287.0,0.1643831],[97292.0,0.21244072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064615397,[[97267.0,0.14678734],[97266.0,0.1188],[97263.0,0.2055816],[97258.0,0.16454896],[97257.0,0.2162]],[[97268.0,0.2055722],[97280.0,0.2208],[97281.0,0.18140531],[97282.0,0.0513856],[97287.0,0.1643831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064653446,[[97276.0,0.001],[97275.0,0.2055558],[97272.0,0.1137],[97271.0,0.1236],[97270.0,0.47041722]],[[97281.0,0.5663453],[97289.0,0.2379],[97290.0,0.47097723],[97295.0,0.18151342],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064667155,[[97265.0,0.3242179],[97257.0,0.3608],[97256.0,0.34891722],[97255.0,0.01027918],[97247.0,0.0514039]],[[97267.0,0.00115424],[97272.0,0.18151342],[97273.0,0.1126],[97274.0,0.2272],[97280.0,0.10961722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064683666,[[97248.0,0.11856],[97245.0,0.00554242],[97242.0,0.225],[97241.0,0.3608],[97237.0,0.1728089]],[[97255.0,0.00015424],[97258.0,0.3608],[97267.0,0.1128],[97268.0,0.36136001],[97270.0,0.01044009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064719003,[[97277.0,0.2085625],[97275.0,0.2354],[97274.0,0.11844],[97273.0,0.3608],[97268.0,0.10961722]],[[97278.0,0.05114674],[97291.0,0.2295],[97292.0,0.3608],[97293.0,0.2055198],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064746308,[[97299.0,0.3258267],[97290.0,0.10961722],[97289.0,0.3608],[97288.0,0.3577],[97287.0,0.0513826]],[[97300.0,0.15402453],[97302.0,0.18166728],[97304.0,0.56685641],[97316.0,0.3608],[97335.0,0.89616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064767720,[[97271.0,0.2055656],[97263.0,0.3608],[97259.0,0.24069374],[97255.0,0.60482],[97241.0,0.0514071]],[[97274.0,0.36095397],[97275.0,0.18137816],[97276.0,0.205556],[97282.0,0.112],[97283.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064795238,[[97311.0,0.2054804],[97308.0,0.2243],[97307.0,0.11808],[97305.0,0.00015416],[97302.0,0.0513749]],[[97313.0,0.2054779],[97318.0,0.1177],[97319.0,0.47796001],[97321.0,0.10950906],[97322.0,0.18131014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064824661,[[97293.0,0.2055194],[97288.0,0.3608],[97285.0,0.46392],[97282.0,0.0513856]],[[97301.0,0.2055026],[97304.0,0.224],[97305.0,0.18167977],[97306.0,0.112],[97310.0,0.47086907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064846084,[[97324.0,0.2054527],[97321.0,0.2204],[97320.0,0.1178],[97315.0,0.3608],[97240.0,0.04499474]],[[97327.0,0.2054494],[97331.0,0.18167977],[97333.0,0.3608],[97335.0,0.3465],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064884331,[[97269.0,0.2055701],[97260.0,0.10950906],[97259.0,0.1147],[97258.0,0.2193],[97257.0,0.5298388]],[[97270.0,0.001],[97272.0,0.3608],[97278.0,0.2055511],[97281.0,0.2271],[97290.0,0.22718906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064896044,[[97261.0,0.1176],[97260.0,0.1125],[97257.0,0.3608],[97256.0,0.12891678],[97230.0,0.10950906]],[[97266.0,0.2055773],[97269.0,0.00015416],[97272.0,0.3608],[97274.0,0.1816047],[97280.0,0.10950906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064918944,[[97238.0,0.20578984],[97233.0,0.22212],[97228.0,0.2088],[97227.0,0.00154275],[97224.0,0.0514159]],[[97239.0,0.2056335],[97242.0,0.3608],[97248.0,0.00015424],[97250.0,0.219],[97251.0,0.10950906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064949066,[[97248.0,0.00015424],[97247.0,0.468],[97246.0,0.00154254],[97239.0,0.5670332],[97238.0,0.01455593]],[[97249.0,0.003],[97254.0,0.2056021],[97258.0,0.10950906],[97266.0,0.1049],[97282.0,0.0513859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740064986800,[[97151.0,0.00010293],[97147.0,0.30765129],[97145.0,0.1034],[97142.0,0.01431606],[97141.0,0.2184]],[[97161.0,0.2057986],[97164.0,0.1172],[97166.0,0.2129],[97167.0,0.3608],[97170.0,0.21901812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065002814,[[97131.0,0.1055],[97127.0,0.1037],[97122.0,0.3608],[97117.0,0.5666912],[97100.0,0.3174]],[[97132.0,0.20586],[97139.0,0.001],[97141.0,0.16096956],[97143.0,0.3608],[97145.0,0.01447335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065029732,[[97108.0,0.25151555],[97107.0,0.2146],[97106.0,0.00015449],[97099.0,0.10950906],[97098.0,0.3608]],[[97118.0,0.18087049],[97126.0,0.00015449],[97143.0,0.36140001],[111750.0,0.00038046],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065046846,[[97103.0,0.0413659],[97096.0,0.21795449],[97095.0,0.3608],[97089.0,0.11704],[96850.0,0.1273058]],[[97104.0,0.2059194],[97106.0,0.41640674],[97113.0,0.01385455],[97115.0,0.16113795],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065080470,[[97073.0,0.3608],[97070.0,0.3229511],[97069.0,0.3241],[97067.0,0.01281714],[97052.0,0.36884543]],[[97075.0,0.20713549],[97077.0,0.18159875],[97083.0,0.16509064],[97090.0,0.0126855],[97093.0,0.2213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065100870,[[97119.0,0.2058876],[97112.0,0.5782],[97109.0,0.0514767],[97107.0,0.1061],[97106.0,0.67380622]],[[97120.0,0.27313808],[97128.0,0.00052001],[97139.0,0.1035],[97141.0,0.2058421],[97148.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065125697,[[97120.0,0.4232854],[97117.0,0.37342597],[97115.0,0.1126],[97114.0,0.2241],[97113.0,0.48402]],[[97121.0,0.0038456],[97130.0,0.0001544],[97136.0,0.1026],[97146.0,0.2058323],[97147.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065155819,[[97073.0,0.3225851],[97068.0,0.01233962],[97067.0,0.474],[97062.0,0.1569021],[97052.0,0.0515072]],[[97074.0,0.001],[97079.0,0.2059735],[97084.0,0.111],[97089.0,0.1081],[97093.0,0.47412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065173432,[[97068.0,0.11656],[97067.0,0.01208899],[97064.0,0.1131],[97062.0,0.00154523],[97060.0,0.1100428]],[[97069.0,0.2059936],[97083.0,0.46476001],[97084.0,0.01252004],[97087.0,0.0514889],[97090.0,0.3182428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065187741,[[97090.0,0.3608],[97083.0,0.1024],[97082.0,0.3608],[97080.0,0.3235856],[97073.0,0.1157397]],[[97091.0,0.00015448],[97096.0,0.1045],[97106.0,0.1021],[97108.0,0.36140001],[97120.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065229066,[[97111.0,0.002],[97101.0,0.1024],[97099.0,0.5667294],[97097.0,0.11624],[97094.0,0.1052]],[[97112.0,0.22992899],[97116.0,0.203],[97120.0,0.46272001],[97121.0,0.1100428],[97123.0,0.0514702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065248283,[[97110.0,0.69285127],[97109.0,0.2059078],[97105.0,0.1162],[97102.0,0.3608],[97101.0,0.11019728]],[[97111.0,0.012],[97118.0,0.2058914],[97120.0,0.01240636],[97129.0,0.1002],[111940.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065291116,[[97110.0,0.21829993],[97108.0,0.11592],[97107.0,0.3608],[97104.0,0.3608],[97103.0,0.1008]],[[97111.0,0.012],[97120.0,0.20604108],[97129.0,0.1043],[97130.0,0.2259628],[97131.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065316040,[[97121.0,0.33536503],[97120.0,0.1005],[97119.0,0.3608],[97116.0,0.0925],[97115.0,0.3608]],[[97122.0,0.014],[97131.0,0.00015448],[97139.0,0.1941],[97140.0,0.1100428],[97147.0,0.1805639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065357852,[[97129.0,0.2058664],[97122.0,0.093],[97121.0,0.3608],[97120.0,0.1100428],[97115.0,0.11556]],[[97130.0,0.2058649],[97136.0,0.2156],[97140.0,0.1993428],[97144.0,0.39526352],[97145.0,0.4122583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065390684,[[97158.0,0.2058049],[97157.0,0.37176878],[97152.0,0.11532],[97151.0,0.1653],[97150.0,0.1100428]],[[97160.0,0.0021544],[97186.0,0.01109336],[97187.0,0.0013823],[97188.0,0.2057432],[97189.0,0.17052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065408089,[[97185.0,0.2057477],[97184.0,0.3608],[97183.0,0.0787],[97182.0,0.01115903],[97178.0,0.3608]],[[97187.0,0.0013823],[97192.0,0.1561],[97193.0,0.0803],[97194.0,0.0001544],[97197.0,0.2057225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065440905,[[97241.0,0.2076293],[97239.0,0.3608],[97238.0,0.08645904],[97237.0,0.3608],[97234.0,0.0762]],[[97242.0,0.00010182],[97252.0,0.2056067],[97268.0,0.2873933],[97273.0,0.0513904],[97275.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065467455,[[97242.0,0.13027802],[97224.0,0.3608],[97223.0,0.11484],[97216.0,0.2056811],[97213.0,0.89696]],[[97244.0,0.2056229],[97251.0,0.3608],[97253.0,0.1100428],[97254.0,0.0514005],[97258.0,0.0513984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065494168,[[97205.0,0.4492],[97201.0,0.0781],[97200.0,0.2057139],[97196.0,0.36095424],[97194.0,0.11630304]],[[97206.0,0.2057033],[97207.0,0.01122097],[97215.0,0.00015424],[97218.0,0.0514199],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065500177,[[97196.0,0.08285424],[97188.0,0.282741],[97174.0,0.0514427],[97168.0,0.29769389],[97108.0,0.5147732]],[[97197.0,0.5665223],[97203.0,0.0781],[97204.0,0.0514272],[97206.0,0.1713428],[97207.0,0.52750541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065556520,[[97176.0,0.2900668],[97175.0,0.437],[97173.0,0.0734],[97171.0,0.01099694],[97167.0,0.47099712]],[[97177.0,0.001],[97186.0,0.00015432],[97190.0,0.1100428],[97191.0,0.3608],[97611.0,0.01608529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065574619,[[97175.0,0.3553689],[97174.0,0.3608],[97171.0,0.1144],[97167.0,0.00015432],[97164.0,0.01081377]],[[97176.0,0.2067668],[97186.0,0.00015432],[97188.0,0.0514358],[97189.0,0.0728],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065591124,[[97167.0,0.07835432],[97166.0,0.2784879],[97165.0,0.3608],[97158.0,0.1100428],[97154.0,0.47508]],[[97168.0,0.004],[97175.0,0.0745],[97178.0,0.3608],[97179.0,0.11428],[97190.0,0.2239774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065617456,[[97185.0,0.076],[97183.0,0.2057508],[97176.0,0.11412],[97175.0,0.1519],[97174.0,0.3717174]],[[97186.0,0.2057456],[97194.0,0.3608],[97195.0,0.1614748],[97197.0,0.0659],[97198.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065661483,[[97218.0,0.57724422],[97217.0,0.15075414],[97216.0,0.3608],[97198.0,0.00154286],[97193.0,0.40208637]],[[97219.0,0.2116758],[97228.0,0.00015432],[97230.0,0.0718],[97240.0,0.1100428],[97495.0,17.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065671589,[[97245.0,0.08279344],[97244.0,0.001],[97241.0,0.205629],[97236.0,0.00015432],[97227.0,0.3618]],[[97246.0,0.2056187],[97247.0,0.0706],[97248.0,0.3638],[97253.0,0.01084771],[97254.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065701220,[[97246.0,0.2766187],[97245.0,0.37386346],[97242.0,0.0716],[97241.0,0.07354238],[97203.0,0.00784993]],[[97247.0,0.003],[97256.0,0.00015397],[97259.0,0.11588],[97262.0,0.0131371],[97264.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065725928,[[97223.0,0.2056673],[97214.0,0.58679328],[97210.0,0.1100428],[97205.0,0.1664662],[97193.0,0.05297554]],[[97224.0,0.5684652],[97231.0,0.00015432],[97232.0,0.11492],[97233.0,0.1100428],[97236.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065765547,[[97205.0,0.07979123],[97204.0,0.3608],[97198.0,0.2686182],[97197.0,0.1142],[97196.0,0.06835424]],[[97207.0,0.2057012],[97215.0,0.1100428],[97216.0,0.00015416],[97217.0,0.41278011],[97222.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065777263,[[97176.0,0.0652],[97174.0,0.1237],[97173.0,0.00015432],[97171.0,0.01291311],[97166.0,0.2057869]],[[97177.0,0.2077647],[97183.0,0.3608],[97184.0,0.01260101],[97187.0,0.0645],[97220.0,0.1822433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065803776,[[97158.0,0.30633648],[97130.0,0.3614],[97125.0,0.2174],[97124.0,0.117],[97123.0,0.2058786]],[[97174.0,0.22924717],[97177.0,0.42822001],[97178.0,0.051441],[97181.0,0.0658],[97182.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065831298,[[97180.0,0.00015433],[97174.0,0.01220081],[97169.0,0.0596],[97168.0,0.2057835],[97167.0,0.3608]],[[97181.0,0.4953],[97182.0,0.2057541],[97186.0,0.0646],[97189.0,0.11636],[97256.0,0.01773528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065858914,[[97152.0,3e-08],[97130.0,0.3608],[97123.0,0.3608],[97120.0,1.0070028],[97100.0,0.1]],[[97153.0,0.2008155],[97156.0,0.4229],[97157.0,0.3608],[97162.0,0.1614921],[97165.0,0.18314226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065882230,[[97120.0,0.01198321],[97113.0,0.11412],[97106.0,0.1137],[97104.0,0.3608],[97101.0,0.00154448]],[[97122.0,0.2058812],[97139.0,0.1655817],[97140.0,0.12229257],[97143.0,0.1099],[97152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065913070,[[97189.0,0.5685393],[97183.0,0.0514375],[97182.0,0.11404],[97180.0,0.11019713],[97103.0,0.03603643]],[[97190.0,0.069],[97194.0,0.0542],[97200.0,0.18375357],[97202.0,0.2057121],[97210.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065945595,[[97234.0,0.00015425],[97225.0,0.3608],[97222.0,0.1712],[97221.0,0.3195897],[97220.0,0.4708428]],[[97235.0,0.1166],[97236.0,0.2056412],[97244.0,0.3608],[97248.0,0.0514037],[97249.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065962008,[[97239.0,0.5684319],[97230.0,0.47167705],[97229.0,0.11388],[97227.0,0.0514145],[97226.0,0.0571]],[[97240.0,0.0649],[97243.0,0.0604],[97244.0,0.2056235],[97248.0,0.01195686],[97259.0,0.32948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740065976725,[[97292.0,0.2055215],[97288.0,0.3608],[97284.0,0.0513845],[97280.0,0.11395425],[97279.0,0.4121868]],[[97293.0,0.0569],[97299.0,0.0591],[97300.0,0.1],[97301.0,0.2055029],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066015348,[[97234.0,0.002],[97232.0,0.00015425],[97229.0,0.2056545],[97226.0,0.3608],[97222.0,0.0547]],[[97235.0,0.2056419],[97246.0,0.74394],[97249.0,0.21522491],[97250.0,0.1100428],[97251.0,0.00015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066038676,[[97207.0,0.2057012],[97197.0,0.4183],[97190.0,0.1100428],[97189.0,0.055],[97187.0,0.1670757]],[[97208.0,0.00015425],[97211.0,0.2056939],[97220.0,0.1100428],[97223.0,0.11364],[97229.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066063582,[[97216.0,0.00015433],[97213.0,0.01132901],[97207.0,0.47432],[97203.0,0.0563],[97196.0,0.4122307]],[[97217.0,0.20568],[97220.0,0.01105041],[97224.0,0.3608],[97227.0,0.1100428],[97229.0,0.0514137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066077175,[[97216.0,0.20583643],[97215.0,0.01137487],[97213.0,0.3608],[97211.0,0.00154297],[97208.0,0.16728]],[[97217.0,0.21168],[97224.0,0.3608],[97226.0,0.1100428],[97227.0,0.18411394],[98532.0,0.15340567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066121914,[[97233.0,0.00015425],[97230.0,0.24596006],[97223.0,0.3608],[97222.0,0.30812186],[97218.0,0.00052]],[[97236.0,0.2056398],[97246.0,0.0514047],[97247.0,0.3608],[97252.0,0.00115425],[97253.0,0.1646411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066147534,[[97248.0,0.11385219],[97244.0,0.11316],[97241.0,0.0604],[97239.0,0.1100428],[97235.0,0.18382663]],[[97249.0,0.5674123],[97251.0,0.0616],[97252.0,0.00015425],[97256.0,0.1214],[97257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066182472,[[97279.0,0.002],[97262.0,0.0623],[97259.0,0.00154209],[97255.0,0.3608],[97251.0,0.0514016]],[[97280.0,0.21887913],[97283.0,0.063],[97284.0,0.3608],[97288.0,0.1135828],[97289.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066213970,[[97299.0,0.2055067],[97290.0,0.11284],[97287.0,0.3608],[97284.0,0.0513842],[97275.0,0.0513889]],[[97300.0,0.1],[97303.0,0.419],[97307.0,0.2156],[97311.0,0.1144],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066245990,[[97344.0,0.33095624],[97332.0,1.6106028],[97331.0,0.002],[97329.0,0.3608],[97327.0,0.2235618]],[[97346.0,0.0594],[97350.0,0.3608],[97354.0,0.2053908],[97360.0,0.0581],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066270909,[[97350.0,0.2053986],[97340.0,0.4708428],[97337.0,0.167],[97336.0,0.006],[97335.0,0.0513576]],[[97353.0,0.2053929],[97356.0,0.0583],[97365.0,0.11248],[97368.0,0.1064403],[97370.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066306332,[[97264.0,0.2055806],[97256.0,0.0513993],[97255.0,0.1092],[97254.0,0.37296668],[97250.0,0.1100428]],[[97265.0,0.00015416],[97274.0,0.16976],[97280.0,0.1100428],[97285.0,0.051384],[97293.0,0.0513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066322947,[[97258.0,0.2055933],[97238.0,0.0514087],[97236.0,0.01248036],[97234.0,0.3608],[97233.0,0.3608]],[[97259.0,0.3608],[97260.0,0.11232],[97263.0,0.01206267],[97266.0,0.2156],[97269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066338565,[[97268.0,0.2570722],[97267.0,0.3608],[97259.0,0.1100428],[97258.0,0.0513978],[97257.0,0.0531]],[[97269.0,0.00715424],[97273.0,0.2055627],[97284.0,0.11224],[97285.0,0.0501],[97290.0,0.34534742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066381373,[[97268.0,0.2065722],[97260.0,0.3608],[97259.0,0.1100428],[97257.0,0.1044984],[97256.0,0.0653342]],[[97269.0,0.01415424],[97272.0,0.2055641],[97280.0,0.4708428],[97282.0,0.12396692],[97284.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066409895,[[97221.0,0.0577],[97220.0,0.002],[97218.0,0.2056761],[97215.0,0.00554292],[97214.0,0.3608]],[[97222.0,0.3176294],[97225.0,0.01201758],[97228.0,0.0568],[97229.0,0.0575],[97231.0,0.18428918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066436323,[[97210.0,0.36095432],[97209.0,0.0562],[97208.0,0.11188],[97200.0,0.1100428],[97199.0,0.2174]],[[97211.0,0.2056927],[97220.0,0.11419712],[97222.0,0.112],[97223.0,0.3608],[97230.0,0.0514135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066448820,[[97200.0,0.3608],[97195.0,0.2057263],[97187.0,0.47316],[97170.0,0.1100428],[96932.0,0.1856595]],[[97201.0,0.2107139],[97206.0,0.0483],[97207.0,0.0489],[97210.0,0.1100428],[97213.0,0.2109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066490854,[[97251.0,0.0487],[97250.0,0.40822],[97244.0,0.0482],[97243.0,0.11179424]],[[97263.0,0.00015424],[97264.0,0.205582],[97265.0,0.11164],[97269.0,0.3608],[97270.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066512758,[[97200.0,0.26323861],[97199.0,0.0464],[97197.0,0.047],[97196.0,0.3608],[97190.0,0.1100428]],[[97202.0,0.001],[97203.0,0.2057098],[97210.0,0.1100428],[97213.0,0.16808384],[97216.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066534571,[[97202.0,0.1412],[97198.0,0.2057195],[97196.0,0.001],[97192.0,0.3628],[97187.0,0.11152]],[[97203.0,0.2057101],[97206.0,0.18389115],[97210.0,0.5222666],[97214.0,0.0514216],[97590.0,0.04614901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066568819,[[97168.0,0.2057837],[97163.0,0.3608],[97159.0,0.1100428],[97158.0,0.051451],[97154.0,0.47272]],[[97169.0,0.00015432],[97173.0,0.18450728],[97180.0,0.2214428],[97185.0,1.25840001],[97189.0,0.0514349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066602439,[[97135.0,0.0577],[97133.0,0.46756481],[97132.0,0.00154426],[97129.0,0.0514665],[97104.0,0.89728]],[[97145.0,0.1101972],[97147.0,0.2058288],[97154.0,0.0449],[97161.0,0.0514499],[97165.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066603650,[[97144.0,0.2058346],[97136.0,0.0469],[97135.0,0.0577],[97133.0,0.4563244],[97132.0,0.00154426]],[[97145.0,0.0001544],[97146.0,0.2058305],[97150.0,0.11128],[97154.0,0.2489428],[97155.0,0.06455954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066640397,[[97109.0,0.0446],[97102.0,0.0466],[97101.0,0.0484],[97095.0,0.01116963],[96037.0,0.00378653]],[[97110.0,0.2059066],[97111.0,0.1366],[97112.0,0.3608],[97114.0,0.2200856],[97117.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066658306,[[97058.0,0.0467],[97057.0,0.2533183],[97053.0,0.0477],[97052.0,0.3608],[97041.0,0.412313]],[[97059.0,0.2060163],[97061.0,0.001],[97063.0,0.3608],[97066.0,0.001],[97069.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066694832,[[97032.0,0.3498722],[97031.0,0.1128],[97026.0,0.3608],[97024.0,0.0515218],[97020.0,0.3608]],[[97033.0,0.00015466],[97037.0,0.01108245],[97040.0,0.2060555],[97042.0,0.1100428],[97055.0,0.0515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066705043,[[97053.0,0.3608],[97052.0,0.2060297],[97051.0,0.52276],[97050.0,0.1592428],[97044.0,0.22817696]],[[97054.0,0.002],[97070.0,0.1100428],[97072.0,0.2059887],[97075.0,0.0461],[97080.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066730065,[[97097.0,0.3618],[97091.0,0.11256],[97090.0,0.00015449],[97088.0,0.10228811],[97077.0,0.0514936]],[[97100.0,0.1],[97106.0,0.0467],[97107.0,0.0945],[97115.0,0.18429338],[97119.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066756684,[[97094.0,0.0906],[97093.0,0.2059412],[97090.0,0.00215449],[97087.0,0.37187448],[97083.0,0.0452]],[[97095.0,0.18429338],[97103.0,0.11136],[97105.0,0.36140001],[97107.0,0.0439],[97108.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066781708,[[97079.0,0.00015449],[97078.0,0.3608],[97075.0,0.0927],[97073.0,0.01047391],[97068.0,0.0476]],[[97080.0,0.2059703],[97082.0,0.18501682],[97084.0,0.0449],[97085.0,0.046],[97089.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066809228,[[97065.0,0.30536714],[97064.0,0.3608],[97057.0,0.11116],[97056.0,0.36095449],[97047.0,0.0515096]],[[97078.0,0.0455],[97079.0,0.01057959],[97080.0,0.58148561],[97086.0,0.11116],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066832648,[[97105.0,0.2059173],[97104.0,0.0905],[97102.0,0.0426],[97101.0,0.01082229],[97068.0,0.00760462]],[[97106.0,0.004],[97108.0,0.04255449],[97110.0,0.21672351],[97111.0,0.1100428],[97128.0,0.0514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066873773,[[97083.0,1e-08],[97072.0,0.18479966],[97064.0,0.2060038],[97063.0,0.0776],[97061.0,0.30799944]],[[97084.0,0.21638423],[97086.0,0.0385],[97087.0,0.11104],[97091.0,0.7216],[97092.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066882271,[[97083.0,0.01083855],[97082.0,0.2059658],[97081.0,0.0805],[97080.0,0.3608],[97074.0,0.0404]],[[97084.0,0.001],[97091.0,0.18484732],[97096.0,0.401],[97100.0,0.11104],[97101.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066908706,[[97088.0,0.3618],[97086.0,0.0773],[97085.0,0.0398],[97083.0,0.20596311],[97072.0,0.2174]],[[97089.0,0.2069512],[97095.0,0.05132155],[97099.0,0.14886],[97103.0,0.23648221],[97902.0,2.1884717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066935022,[[97020.0,0.33139736],[97017.0,0.24708423],[97013.0,0.3608],[97008.0,0.1100428],[97006.0,0.1030632]],[[97021.0,0.42660819],[97037.0,0.24658836],[97039.0,0.3608],[97040.0,0.12035483],[97045.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066969939,[[96994.0,1.5],[96993.0,0.2061539],[96989.0,0.45425067],[96988.0,0.003],[96985.0,0.00015458]],[[96995.0,0.7216],[97004.0,0.00015458],[97010.0,0.1100428],[97014.0,0.3170318],[97020.0,0.1100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740066986053,[[96983.0,0.0088958],[96980.0,0.2061825],[96979.0,0.0739],[96975.0,0.00856851],[96960.0,0.16542779]],[[96985.0,0.2061734],[96986.0,0.3608],[96988.0,0.36188001],[96993.0,0.16542779],[96997.0,0.00824061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067033393,[[96971.0,0.2062015],[96967.0,0.11092],[96961.0,0.00015474],[96954.0,0.0354],[96953.0,0.00855631]],[[96975.0,0.3608],[96980.0,0.11881612],[96981.0,0.21549258],[96983.0,0.2061777],[96987.0,0.46790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067044310,[[96973.0,0.2061975],[96970.0,0.11092],[96966.0,0.0341],[96965.0,0.0373],[96964.0,0.00883113]],[[96974.0,0.05214907],[96975.0,0.3608],[96978.0,0.18420216],[96981.0,0.00015474],[97004.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067069514,[[96945.0,0.001],[96928.0,0.3513315],[96921.0,0.0655],[96920.0,0.11027498],[96903.0,0.0515864]],[[96946.0,0.3618],[96947.0,0.2062529],[96949.0,0.18420216],[96951.0,0.0501614],[96952.0,0.00015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067086229,[[96968.0,0.0792],[96967.0,0.12957199],[96962.0,0.2062193],[96960.0,0.11042972],[96959.0,0.3608]],[[96973.0,0.014],[96977.0,0.3608],[96979.0,0.0409],[96980.0,0.00015474],[96981.0,0.2061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067134472,[[96968.0,0.001],[96960.0,0.00916325],[96959.0,0.1152],[96950.0,0.11027498],[96949.0,0.99128]],[[96969.0,0.26635422],[96971.0,0.3608],[96977.0,0.18405121],[96978.0,0.0783],[96979.0,0.40826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067167416,[[96899.0,0.1007],[96898.0,0.12052],[96897.0,0.3608],[96890.0,0.11027498],[96877.0,1.8673]],[[96910.0,0.3598],[96914.0,0.0967],[96915.0,0.10014812],[96916.0,0.3904715],[96919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067200654,[[96970.0,0.2062039],[96966.0,0.1166],[96960.0,0.52263098],[96948.0,0.0515624],[96946.0,0.5788]],[[96971.0,0.1005],[96984.0,0.6070029],[96986.0,0.2061713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067214655,[[96956.0,0.12531622],[96947.0,0.3608],[96943.0,0.89948],[96940.0,0.18431542],[96936.0,0.60655389]],[[96961.0,0.0513],[96962.0,0.36632001],[96969.0,0.0528],[96970.0,0.2062049],[96975.0,0.37015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067247665,[[97020.0,0.33159808],[97019.0,0.3608],[97017.0,0.95154],[97016.0,0.3608],[97010.0,0.16530592]],[[97021.0,5e-08],[97060.0,0.2060142],[97070.0,0.47164382],[97120.0,0.17530592],[97169.0,0.03510445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067271486,[[97017.0,0.00052],[97011.0,0.11512],[97007.0,0.2061234],[97001.0,0.3608],[97000.0,0.00154622]],[[97022.0,0.2060937],[97025.0,0.3608],[97033.0,0.3608],[97034.0,0.16530592],[97037.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067299103,[[97042.0,0.2060509],[97041.0,0.00968652],[97031.0,0.128],[97030.0,0.16530592],[97029.0,0.3608]],[[97044.0,0.3608],[97050.0,0.053],[97051.0,0.0493],[97052.0,0.36132001],[97058.0,0.2060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067329932,[[97083.0,0.2059639],[97077.0,0.48856],[97076.0,0.05],[97075.0,0.0509],[97074.0,0.4118]],[[97084.0,0.00015457],[97100.0,0.1],[97108.0,0.42134278],[97109.0,0.2059104],[97110.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067351162,[[97087.0,0.2059549],[97084.0,0.001],[97074.0,0.00983531],[97072.0,0.36095448],[97070.0,0.11000373]],[[97091.0,0.1054],[97092.0,0.56826551],[97099.0,0.053],[97100.0,0.21975724],[98343.0,0.19133973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067376373,[[97066.0,0.2059984],[97061.0,0.00979741],[97060.0,0.12192],[97055.0,0.0536],[97054.0,0.4125]],[[97070.0,0.5764967],[97078.0,0.054],[97079.0,0.52588822],[97089.0,0.054],[97110.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067387180,[[97095.0,0.2079368],[97084.0,0.00015456],[97081.0,0.1073],[97079.0,0.48256],[97070.0,0.16416184]],[[97097.0,0.00015456],[97100.0,0.305929],[97102.0,0.0525],[97103.0,0.3608],[97199.0,0.25662157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067427006,[[97058.0,0.207017],[97057.0,0.054],[97056.0,0.3608],[97049.0,0.28802214],[97010.0,0.0515293]],[[97059.0,0.00015456],[97065.0,0.21588296],[97067.0,0.3608],[97078.0,0.3608],[97100.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067445917,[[97044.0,0.2060459],[97042.0,0.0523],[97040.0,0.00015456],[97037.0,0.11604],[97035.0,0.1137]],[[97045.0,0.2060446],[97054.0,0.11015135],[97057.0,0.0606],[97058.0,0.3608],[97059.0,0.00015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067479934,[[97060.0,0.2070127],[97056.0,0.3608],[97054.0,0.0583],[97053.0,0.12618153],[97052.0,0.0559]],[[97061.0,0.00115456],[97076.0,0.42192001],[97084.0,0.3608],[97090.0,0.11015135],[97095.0,0.2059406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067507868,[[97089.0,0.2059512],[97082.0,0.3608],[97080.0,0.11130591],[97077.0,0.0514938],[97076.0,0.00993573]],[[97090.0,0.18351634],[97101.0,0.0574],[97108.0,0.0608],[97110.0,0.58655136],[97118.0,0.63518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067534285,[[97098.0,0.2059321],[97095.0,0.3608],[97091.0,0.2774],[97090.0,0.001],[97089.0,0.11015135]],[[97099.0,0.00015456],[97102.0,0.0574],[97103.0,0.18351634],[97113.0,0.11368],[97126.0,0.0514687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067555898,[[97117.0,0.2058918],[97114.0,0.01027063],[97109.0,0.0514772],[97108.0,0.47110583],[97105.0,0.5781]],[[97118.0,0.18351634],[97122.0,0.0099317],[97127.0,0.17625448],[97128.0,0.36132001],[97129.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067593423,[[97176.0,0.1817668],[97172.0,0.3608],[97171.0,0.0574],[97170.0,0.2157],[97168.0,0.12736041]],[[97177.0,0.055976],[97188.0,0.01028514],[97189.0,0.1192],[97193.0,0.2057318],[97200.0,0.21015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067615644,[[97208.0,0.5786475],[97204.0,0.18498994],[97200.0,0.1101289],[97199.0,0.22562567],[97198.0,0.3059801]],[[97209.0,0.003],[97218.0,0.00015377],[97226.0,0.063],[97227.0,0.23846],[97228.0,0.2056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067644450,[[97214.0,0.001],[97204.0,0.01016997],[97199.0,0.0582],[97198.0,0.4232],[97190.0,0.0612]],[[97215.0,0.5664843],[97216.0,0.11744],[97217.0,0.01007631],[97223.0,0.29710559],[97238.0,0.0514092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067670081,[[97218.0,0.2056771],[97213.0,0.001],[97212.0,0.01003239],[97208.0,0.4127845],[97204.0,0.00015424]],[[97219.0,0.2056864],[97223.0,0.00015424],[97224.0,0.1134],[97228.0,0.01023816],[97229.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067671977,[[97218.0,0.2066779],[97202.0,0.0586],[97200.0,0.3608],[97198.0,0.3584401],[97195.0,0.0596]],[[97219.0,0.6818064],[97223.0,0.00015424],[97228.0,0.37155817],[97229.0,0.1822],[97370.0,0.01443067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067701997,[[97269.0,0.2065701],[97267.0,0.3608],[97261.0,0.1257],[97260.0,0.00015424],[97259.0,0.3608]],[[97270.0,0.27801041],[97273.0,0.11248],[97277.0,0.0624],[97278.0,0.0603],[97285.0,0.4121841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067750442,[[97267.0,0.057],[97266.0,0.2641764],[97265.0,0.18533173],[97264.0,0.00154216],[97262.0,0.3608]],[[97268.0,0.11236],[97271.0,0.2055663],[97276.0,0.01011273],[97277.0,0.0599],[97280.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067769558,[[97299.0,0.5663067],[97291.0,0.3628],[97290.0,0.16153265],[97288.0,0.0555],[97284.0,0.16996]],[[97300.0,0.09830766],[97307.0,0.0562],[97310.0,0.11015135],[97316.0,0.1104],[97318.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067813602,[[97358.0,0.2053821],[97354.0,0.01019682],[97351.0,0.3608],[97348.0,0.0537],[97347.0,0.0588]],[[97359.0,0.0569],[97363.0,0.0566],[97365.0,0.0578],[97372.0,0.00056001],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067820712,[[97374.0,0.2053484],[97372.0,0.1156],[97371.0,0.0102377],[97369.0,0.3608],[97361.0,0.3608]],[[97375.0,0.2611463],[97379.0,0.1107],[97380.0,0.11015135],[97385.0,0.3608],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067843828,[[97467.0,0.2051525],[97462.0,0.002],[97454.0,0.0001539],[97452.0,0.4126159],[97450.0,0.11015135]],[[97468.0,0.1674],[97469.0,0.11208],[97471.0,0.2051454],[97472.0,0.3608],[97480.0,0.11015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067865047,[[97580.0,0.2049148],[97577.0,0.001],[97576.0,1.50056],[97575.0,0.47776],[97570.0,0.11015135]],[[97589.0,0.1144],[97590.0,0.0553],[97591.0,0.3608],[97600.0,0.21015135],[97605.0,0.3217839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067906074,[[97603.0,0.204866],[97598.0,0.002],[97597.0,0.3608],[97594.0,0.00873719],[97590.0,0.0508]],[[97605.0,0.03147441],[97608.0,0.565657],[97609.0,0.0531],[97610.0,0.11015135],[97620.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067916287,[[97608.0,0.21554813],[97603.0,0.00015373],[97598.0,0.0531],[97590.0,0.21217475],[97587.0,0.12204]],[[97609.0,0.204854],[97614.0,0.12156],[97616.0,0.3608],[97620.0,0.303231],[97625.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067939409,[[97671.0,0.3608],[97670.0,0.00874393],[97669.0,0.2175],[97667.0,0.00153574],[97663.0,0.5661788]],[[97677.0,0.25863598],[97681.0,0.13576],[97682.0,0.2047009],[97683.0,0.054],[97686.0,0.11015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067982140,[[97733.0,0.5653941],[97725.0,0.0541],[97724.0,0.00015348],[97722.0,0.268654],[97721.0,0.3608]],[[97734.0,0.20603589],[97741.0,0.12908],[97745.0,0.0543],[97746.0,0.1086],[97750.0,0.2045589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740067988143,[[97724.0,0.00015348],[97717.0,0.00917287],[97712.0,0.2046375],[97711.0,0.2714],[97710.0,0.3608]],[[97725.0,0.67423589],[97726.0,0.2046091],[97731.0,0.12864],[97734.0,0.10860896],[97737.0,0.4119465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068010070,[[97608.0,0.0559],[97605.0,0.3608],[97600.0,0.1],[97593.0,0.3608],[97591.0,0.12648]],[[97616.0,0.2048393],[97632.0,0.25723759],[97634.0,0.3608],[97635.0,0.12736],[97636.0,0.00916501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068031567,[[97600.0,0.104],[97599.0,0.00015365],[97594.0,0.36148],[97589.0,0.2048948],[97570.0,0.41186844]],[[97601.0,0.32971589],[97602.0,0.2048693],[97605.0,0.0535],[97606.0,0.3608],[97612.0,0.10889176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068061588,[[97552.0,0.001],[97541.0,0.2049967],[97539.0,0.111],[97538.0,0.5783],[97532.0,0.0561]],[[97553.0,0.80516122],[97561.0,0.2211389],[97562.0,0.57910353],[97564.0,0.1041375],[97565.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068081888,[[97552.0,0.4321039],[97548.0,0.059],[97547.0,0.3608],[97543.0,0.00015373],[97542.0,0.11848]],[[97553.0,0.013],[97562.0,0.00015373],[97568.0,0.479],[97569.0,0.18439079],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068096611,[[97494.0,0.0577],[97489.0,0.3608],[97485.0,0.0597],[97484.0,0.059],[97480.0,0.11182237]],[[97495.0,0.2050935],[97504.0,0.10889176],[97507.0,0.3608],[97510.0,0.0512658],[97512.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068124027,[[97456.0,0.0563],[97455.0,0.5659765],[97443.0,0.11182237],[97442.0,0.3608],[97439.0,0.001]],[[97457.0,0.2051742],[97469.0,0.4766],[97471.0,0.0512863],[97473.0,0.0584],[97478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068145144,[[97461.0,0.0001539],[97459.0,0.2051685],[97454.0,0.00950258],[97450.0,0.1202],[97449.0,0.0577]],[[97462.0,0.3648],[97465.0,0.2051575],[97470.0,0.117],[97471.0,0.52512837],[98444.0,0.05468059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068175672,[[97445.0,0.5659988],[97439.0,0.0583],[97438.0,0.0513029],[97436.0,0.3608],[97434.0,0.06716164]],[[97446.0,0.0001539],[97449.0,0.2051912],[97450.0,0.18372596],[97452.0,0.12321944],[97457.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068201191,[[97454.0,0.2642796],[97453.0,0.3608],[97447.0,0.42082],[97445.0,0.051453],[97440.0,0.10922873]],[[97455.0,0.31240321],[97463.0,0.1137939],[97464.0,0.00956311],[97468.0,0.110688],[97470.0,0.10922873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068229423,[[97445.0,0.00963896],[97437.0,0.29201897],[97433.0,0.57882],[97431.0,0.11352],[97402.0,0.0513221]],[[97447.0,0.2051946],[97452.0,0.1264],[97456.0,0.3608],[97459.0,0.11352],[97461.0,0.10922873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068252841,[[97479.0,0.2051272],[97473.0,0.2175],[97471.0,0.37077595],[97470.0,0.22270873],[97469.0,0.0512869]],[[97480.0,0.1177],[97486.0,0.2051125],[97493.0,0.0575],[97506.0,0.18377009],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068273964,[[97482.0,0.3609539],[97481.0,0.2051228],[97477.0,0.2369],[97476.0,0.18279024],[97475.0,0.1245]],[[97483.0,0.003],[97491.0,0.0586],[97492.0,0.2052553],[97500.0,0.10922873],[97502.0,0.0096161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068310295,[[97530.0,0.3608],[97528.0,0.2050241],[97524.0,0.00015382],[97522.0,0.0596],[97521.0,0.3608]],[[97532.0,0.205017],[97534.0,0.1215],[97539.0,0.3608],[97540.0,0.32374979],[97542.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068348027,[[97518.0,0.7416852],[97517.0,0.061],[97516.0,0.00997768],[97510.0,0.0512652],[97508.0,0.18279024]],[[97519.0,1e-08],[97534.0,0.2050115],[97535.0,0.121],[97537.0,0.0097681],[97542.0,0.18378599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068382445,[[97558.0,0.5657611],[97550.0,0.3614],[97549.0,0.10938255],[97546.0,0.11312],[97530.0,0.16048323]],[[97568.0,0.01076668],[97573.0,0.0512327],[97577.0,0.8114917],[97578.0,0.0512301],[97580.0,0.10922873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068391660,[[97566.0,0.5677443],[97562.0,0.00976629],[97559.0,0.0618],[97558.0,0.2227601],[97544.0,0.0512476]],[[97567.0,0.1176],[97569.0,0.204938],[97573.0,0.0579],[97586.0,0.18378599],[97587.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068432272,[[97632.0,0.6284057],[97625.0,0.0617],[97620.0,0.16043633],[97619.0,0.36095366],[97615.0,0.11288]],[[97633.0,0.2048036],[97638.0,0.062],[97641.0,0.061],[97642.0,0.11936544],[97650.0,0.0511922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068448895,[[97647.0,0.2643743],[97646.0,0.0612],[97639.0,0.1119977],[97638.0,0.47062873],[97636.0,0.0511992]],[[97648.0,0.002],[97655.0,0.18347361],[97657.0,0.11284],[97658.0,0.2047532],[97663.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068480703,[[97672.0,0.2047218],[97668.0,0.0576],[97667.0,0.1216],[97665.0,0.3608],[97664.0,0.01222364]],[[97674.0,0.2047178],[97680.0,0.48720315],[97683.0,0.11268],[97688.0,0.0571],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068517637,[[97673.0,0.00100146],[97664.0,0.00015357],[97662.0,0.0592],[97661.0,0.0569],[97660.0,0.3614]],[[97674.0,0.3608],[97681.0,0.12259587],[97683.0,0.10922873],[97685.0,0.1246],[97690.0,0.27573043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068536663,[[97658.0,0.002],[97648.0,0.3608],[97644.0,0.2047805],[97641.0,0.1804],[97632.0,0.11248]],[[97659.0,0.2067491],[97662.0,0.18433449],[97664.0,0.01011983],[97665.0,0.3608],[97668.0,0.0511828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068572279,[[97612.0,0.5656477],[97609.0,0.0607],[97605.0,0.0512155],[97603.0,0.49499087],[97601.0,0.0512176]],[[97613.0,0.00115365],[97615.0,0.0597],[97620.0,0.0611],[97621.0,0.11236],[98682.0,0.1533952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068600395,[[97637.0,0.2047953],[97630.0,0.3608],[97629.0,0.1751],[97628.0,0.22158238],[97623.0,0.051206]],[[97639.0,0.0572],[97640.0,0.2047903],[97643.0,0.0583],[97644.0,0.30578936],[97648.0,0.214453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068629306,[[97617.0,0.2048372],[97616.0,0.01002205],[97611.0,0.0621],[97610.0,0.23242873],[97609.0,0.3608]],[[97620.0,0.00315365],[97627.0,0.36140001],[97630.0,0.11936624],[97632.0,0.11208],[97635.0,0.4120003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068652034,[[97659.0,0.5655491],[97653.0,0.1166],[97652.0,0.0511907],[97651.0,0.0622],[97650.0,0.47262873]],[[97660.0,0.058],[97663.0,0.2047407],[97668.0,0.12204361],[97669.0,0.00015338],[97673.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068685351,[[97697.0,0.2056695],[97695.0,0.0603],[97694.0,0.001],[97693.0,0.0636],[97692.0,0.0576]],[[97698.0,0.1217],[97700.0,0.1],[97701.0,0.21467668],[97705.0,0.1703],[97706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068712659,[[97678.0,0.2047078],[97670.0,0.00015349],[97665.0,0.0611],[97664.0,0.1221],[97663.0,0.37104643]],[[97680.0,0.1116],[97685.0,0.2046957],[97686.0,0.1229],[97687.0,0.3608],[97689.0,0.00015349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068737281,[[97707.0,0.2046485],[97705.0,0.00015349],[97696.0,0.10922873],[97695.0,0.0511683],[97694.0,0.3608]],[[97708.0,0.47284001],[97714.0,0.18350326],[97741.0,0.0511446],[97763.0,0.051133],[97765.0,0.24463149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068745185,[[97709.0,0.0635],[97708.0,0.0609],[97707.0,0.0572],[97705.0,0.01054347],[97703.0,0.0511638]],[[97722.0,0.11144],[97724.0,0.5654129],[97729.0,0.0572],[97731.0,0.0586],[97735.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068784017,[[97663.0,0.2047407],[97662.0,0.001],[97659.0,0.3608],[97656.0,0.0572],[97655.0,0.0609]],[[97664.0,0.00015357],[97672.0,0.2047224],[97679.0,0.47216],[97685.0,0.0511737],[97690.0,0.29273199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068785017,[[97670.0,0.1242],[97669.0,0.3608],[97660.0,0.2181],[97659.0,0.3608],[97655.0,0.0511891]],[[97671.0,0.204724],[97679.0,0.37139245],[97683.0,0.10922873],[97686.0,0.11136],[97688.0,0.4119721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068822545,[[97683.0,0.5654988],[97678.0,0.3608],[97675.0,0.2175],[97674.0,0.16040793],[97670.0,0.1112]],[[97684.0,0.08656869],[97687.0,0.00015357],[97705.0,0.1112],[97706.0,0.01043168],[97709.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068839844,[[97645.0,0.5655784],[97644.0,0.3034025],[97643.0,0.063],[97640.0,0.0636],[97639.0,0.2175]],[[97650.0,0.204768],[97658.0,0.11112],[97663.0,0.3608],[97666.0,0.0511837],[97667.0,0.10922873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068885374,[[97702.0,2.367459],[97695.0,0.2728],[97694.0,0.0511687],[97693.0,0.59182111],[97690.0,0.1038707]],[[97703.0,0.0434282],[97716.0,0.21429935],[97722.0,0.24463149],[97731.0,0.0521],[97732.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068891383,[[97710.0,0.10922873],[97705.0,0.0555],[97703.0,0.617056],[97702.0,1.7181],[97689.0,0.0511714]],[[97711.0,0.2046402],[97719.0,0.0511563],[97723.0,0.0511537],[97725.0,0.3608],[97731.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068919604,[[97719.0,0.00015349],[97714.0,0.3608],[97706.0,0.3608],[97702.0,0.2175],[97697.0,0.1108]],[[97720.0,0.2046213],[97727.0,0.0511518],[97729.0,0.11122873],[97730.0,0.00032],[97731.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068943327,[[97720.0,0.2175],[97719.0,0.00015349],[97711.0,0.00076],[97707.0,0.18219738],[97704.0,0.0444]],[[97721.0,0.2944192],[97722.0,0.05830101],[97723.0,0.00041],[97724.0,0.11068],[97731.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068989459,[[97780.0,2.07554191],[97778.0,0.15528],[97775.0,0.0433],[97772.0,0.3618],[97753.0,0.051138]],[[97781.0,0.02556],[97793.0,0.18375281],[97796.0,0.0447],[97797.0,0.01044307],[97799.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740068997062,[[97780.0,0.2195],[97772.0,0.3608],[97765.0,0.16436086],[97761.0,0.04375349],[97760.0,0.36233419]],[[97781.0,0.33267872],[97788.0,0.3608],[97789.0,0.0511195],[97790.0,0.10922873],[97792.0,0.161518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069020597,[[97809.0,0.2044351],[97806.0,0.3608],[97801.0,0.0461],[97800.0,0.47082873],[97791.0,0.11028]],[[97810.0,0.204433],[97811.0,0.1311],[97815.0,0.11028],[97820.0,0.10922873],[98836.0,0.00376414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069043902,[[97788.0,0.204479],[97785.0,0.01177834],[97776.0,0.10922873],[97773.0,0.0901],[97772.0,0.412728]],[[97789.0,0.1102],[97800.0,0.10922873],[97801.0,0.0878],[97802.0,0.0952127],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069069524,[[97758.0,0.00015341],[97756.0,0.006],[97749.0,0.0468],[97748.0,0.4076],[97747.0,0.00153429]],[[97759.0,0.32509223],[97760.0,0.02557],[97766.0,0.0446],[97767.0,0.3608],[97768.0,0.00015341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069102537,[[97695.0,0.3404737],[97694.0,0.3608],[97685.0,0.0511735],[97684.0,0.002],[97682.0,0.3608]],[[97696.0,0.31490509],[97708.0,0.0511621],[97710.0,0.10922873],[97714.0,0.0945],[97715.0,0.0511583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069125252,[[97673.0,0.05574162],[97670.0,0.0467],[97669.0,0.3608],[97668.0,0.20473],[97664.0,0.10996]],[[97674.0,0.2047177],[97683.0,0.24052873],[97684.0,0.0511742],[97688.0,0.3608],[97689.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069163771,[[97648.0,0.0944],[97643.0,0.3608],[97642.0,0.0459],[97637.0,0.14542314],[97635.0,0.5655993]],[[97649.0,0.2047701],[97653.0,0.0473],[97657.0,0.0511887],[97658.0,0.47054874],[97662.0,0.051186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069177898,[[97657.0,0.21496642],[97656.0,0.3608],[97655.0,0.1421],[97654.0,0.3608],[97649.0,0.0511924]],[[97658.0,0.00115357],[97663.0,0.204741],[97670.0,0.1209339],[97671.0,0.1098],[97691.0,1.07640152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069198210,[[97667.0,0.3608],[97663.0,0.00015357],[97653.0,0.3628],[97650.0,0.1209339],[97074.0,0.10083914]],[[97668.0,0.2047303],[97673.0,0.005],[97676.0,0.0511784],[97677.0,0.1209339],[97678.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069234439,[[97699.0,0.3628],[97696.0,0.01013521],[97692.0,0.0414],[97691.0,0.08735357],[97690.0,0.1209339]],[[97700.0,0.2046632],[97707.0,0.01011783],[97709.0,0.0511615],[97710.0,0.16348747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069262454,[[97693.0,0.002],[97692.0,0.204679],[97690.0,0.01007145],[97688.0,0.3608],[97686.0,0.1243]],[[97694.0,0.00015357],[97695.0,0.2046742],[97698.0,0.21417889],[97703.0,0.1209339],[97704.0,0.24477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069289872,[[97673.0,0.00153549],[97668.0,0.3608],[97665.0,0.2047361],[97660.0,0.37126659],[97654.0,0.18196479]],[[97676.0,0.2057135],[97679.0,0.10924],[97680.0,0.002],[97683.0,0.41257481],[97685.0,0.1207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069311080,[[97640.0,0.0015358],[97639.0,0.00015357],[97629.0,0.204811],[97622.0,0.3608],[97620.0,0.1207888]],[[97641.0,0.2047869],[97648.0,0.3608],[97649.0,0.0111401],[97653.0,0.2299488],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069346427,[[97675.0,0.5655156],[97668.0,0.0788],[97667.0,0.0408],[97666.0,0.49188336],[97664.0,0.10908]],[[97676.0,0.004],[97678.0,0.00015365],[97686.0,0.3608],[97689.0,0.2046866],[97690.0,0.18353344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069370848,[[97618.0,0.0435],[97617.0,0.2048356],[97615.0,0.01044497],[97614.0,0.0395],[97609.0,0.1207888]],[[97619.0,0.205833],[97625.0,0.0402],[97628.0,0.00015366],[97634.0,0.109],[97645.0,0.411995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069391253,[[97656.0,0.2430554],[97655.0,0.001],[97650.0,0.47028],[97649.0,0.3608],[97647.0,0.06147918]],[[97657.0,0.01118],[97670.0,0.18318943],[97672.0,0.2047229],[97681.0,0.57494486],[97690.0,0.4815888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069422197,[[97733.0,0.29867746],[97732.0,0.10884],[97730.0,0.3608],[97728.0,0.3608],[97725.0,0.0379]],[[97734.0,0.06920819],[97743.0,0.00015348],[97754.0,0.3608],[97756.0,0.0822],[97763.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069448808,[[97664.0,0.30204397],[97661.0,0.0813],[97660.0,0.3608],[97658.0,0.2571],[97653.0,0.3627]],[[97678.0,0.3608],[97679.0,0.2047077],[97687.0,0.4815888],[97693.0,0.0511697],[97700.0,0.051166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069468136,[[97644.0,0.2047795],[97641.0,0.005],[97640.0,0.0452],[97639.0,0.76172],[97636.0,0.1207888]],[[97646.0,0.00015357],[97648.0,0.2047725],[97657.0,0.10876],[97665.0,0.3608],[97670.0,0.1207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069478235,[[97665.0,0.2047365],[97661.0,0.0425],[97660.0,0.3608],[97656.0,0.1368884],[97653.0,0.1207888]],[[97666.0,0.00015357],[97674.0,0.3608],[97679.0,0.14986],[97690.0,0.17196],[97710.0,0.3420494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069513458,[[97699.0,0.00015356],[97690.0,0.54191511],[97688.0,0.2046878],[97687.0,0.10868],[97686.0,0.2178]],[[97700.0,0.2046632],[97708.0,0.003],[97709.0,0.3608],[97714.0,0.1598389],[97720.0,0.18111511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069533994,[[97716.0,0.5664297],[97709.0,0.3608],[97708.0,0.11863261],[97707.0,0.12075988],[96988.0,0.10070498]],[[97717.0,0.005],[97734.0,0.2864933],[97735.0,0.0415],[97736.0,0.3608],[97750.0,0.12075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069567704,[[97878.0,0.12075988],[97876.0,0.2042943],[97871.0,0.46928],[97869.0,0.00015332],[97867.0,0.0113092]],[[97886.0,0.2042762],[97896.0,0.3608],[97900.0,0.1],[97904.0,0.3608],[97907.0,0.1595377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069590125,[[97919.0,0.22824875],[97917.0,0.2042096],[97913.0,0.10832],[97904.0,0.0472],[97900.0,0.16585988]],[[97920.0,0.2042034],[97928.0,0.0510466],[97929.0,0.3608],[97930.0,0.12075988],[97933.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069614043,[[97888.0,0.0973],[97884.0,0.002],[97881.0,0.2042843],[97879.0,0.00015324],[97876.0,0.0481]],[[97889.0,0.2042684],[97892.0,0.36140001],[97899.0,0.46912],[97900.0,0.12075988],[97902.0,0.23421987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069639850,[[97950.0,0.24904],[97949.0,0.36132],[97943.0,0.00015316],[97941.0,0.37351385],[97919.0,0.051051]],[[97953.0,0.21238669],[97956.0,0.36140001],[97959.0,0.33628654],[97960.0,0.24282883],[97970.0,0.12075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069644070,[[97971.0,0.01276868],[97966.0,0.001],[97960.0,0.12075988],[97954.0,0.2041316],[97952.0,0.10824]],[[97972.0,0.564895],[97978.0,0.10824],[97980.0,0.3608],[97982.0,0.048],[97986.0,0.0510167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069685889,[[98031.0,0.000153],[98022.0,0.10812],[98021.0,0.001],[98015.0,0.3608],[98010.0,0.18021063]],[[98032.0,0.2039701],[98035.0,0.3608],[98040.0,0.18021063],[98042.0,0.2703875],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069713908,[[98005.0,0.3311863],[98004.0,0.3608],[97997.0,0.1561103],[97996.0,0.48153056]],[[98006.0,0.001],[98021.0,0.0533],[98025.0,0.0503],[98028.0,0.3608],[98035.0,0.15938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069743849,[[98028.0,0.2039774],[98021.0,0.01178147],[98013.0,0.59164959],[98012.0,0.000153],[98010.0,0.34803512]],[[98029.0,0.2039767],[98031.0,0.000153],[98035.0,0.001],[98037.0,0.3608],[98038.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069746540,[[98030.0,0.2039742],[98021.0,0.37289634],[98019.0,0.22561636],[98018.0,0.108],[98012.0,0.0511556]],[[98031.0,0.000153],[98036.0,0.2039618],[98041.0,0.0521],[98042.0,0.3608],[98052.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069796573,[[97944.0,0.005],[97942.0,0.23879169],[97936.0,0.0575],[97934.0,0.204174],[97931.0,0.1145]],[[97945.0,0.2041513],[97949.0,0.4688],[97953.0,0.1660337],[97954.0,0.12017064],[97957.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069809500,[[97973.0,0.2040923],[97970.0,0.3608],[97966.0,0.01473951],[97963.0,0.1121],[97961.0,0.48161064]],[[97974.0,0.206091],[97979.0,0.0572],[97980.0,0.00015308],[97985.0,0.0524],[97987.0,0.1081162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069859436,[[97994.0,0.2040492],[97987.0,0.001],[97986.0,0.3608],[97985.0,0.12001756],[97980.0,0.01387161]],[[97995.0,0.2040472],[97996.0,0.00015308],[97998.0,0.0555],[97999.0,0.1056],[98003.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069880553,[[98013.0,0.37594797],[98004.0,0.22797064],[98001.0,0.054]],[[98014.0,0.2618075],[98023.0,0.05115028],[98026.0,0.11392718],[98028.0,0.0509949],[98029.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069891845,[[98004.0,0.00115308],[98000.0,0.2040346],[97998.0,0.01391105],[97993.0,0.3608],[97990.0,0.12001756]],[[98005.0,0.2110263],[98010.0,0.10772],[98011.0,0.0514],[98012.0,0.0510032],[98014.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069921372,[[98027.0,0.21694772],[98024.0,0.3608],[98019.0,0.12001756],[98015.0,0.3628],[98014.0,0.10764]],[[98028.0,0.2518789],[98029.0,0.1034],[98036.0,0.01329096],[98037.0,0.00015308],[98040.0,0.12001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069969696,[[97938.0,0.57803169],[97930.0,0.12001756],[97929.0,0.3608],[97928.0,0.17935532],[97924.0,0.0510485]],[[97939.0,0.2041638],[97949.0,0.0510358],[97951.0,0.0510347],[97958.0,0.3608],[97962.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740069975196,[[97938.0,0.3668],[97936.0,0.01280644],[97929.0,0.3609027],[97924.0,0.204195],[97920.0,0.12001756]],[[97939.0,0.2061638],[97940.0,0.01225652],[97947.0,0.10752],[97948.0,0.14998956],[97949.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070007012,[[97900.0,0.1],[97883.0,0.36136],[97880.0,0.13268459],[97876.0,0.0459],[97863.0,0.00153246]],[[97901.0,0.311763],[97904.0,0.3608],[97909.0,0.0510568],[97910.0,0.12001756],[97926.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070030135,[[97880.0,0.5650868],[97877.0,0.0125148],[97872.0,0.0447],[97870.0,0.45848948],[97869.0,0.045]],[[97881.0,0.2062847],[97894.0,0.10744],[97895.0,0.0510643],[97900.0,0.16101756],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070050757,[[97789.0,0.2044751],[97787.0,0.0854],[97780.0,0.00015341],[97777.0,0.00153402],[97756.0,0.0511362]],[[97791.0,0.3608],[97795.0,0.10748],[97798.0,0.2044584],[97799.0,0.3608],[97800.0,0.12017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070079267,[[97850.0,0.21443743],[97842.0,0.1084],[97840.0,0.085],[97839.0,0.0952927],[97838.0,0.3608]],[[97851.0,0.00015333],[97852.0,0.2043454],[97858.0,0.0415],[97862.0,0.044],[97863.0,0.21346713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070104202,[[97785.0,0.2044844],[97781.0,0.0405],[97780.0,0.43633756],[97775.0,0.10736],[97774.0,0.2178]],[[97786.0,0.2044875],[97790.0,0.00215333],[97800.0,0.12001756],[97804.0,0.21346713],[97807.0,0.16842644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070129813,[[97786.0,0.005],[97783.0,0.00153395],[97780.0,0.3148],[97773.0,0.3608],[97727.0,1.89842552]],[[97787.0,0.5652811],[97791.0,0.10732],[97795.0,0.0434],[97796.0,0.18144727],[97797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070170259,[[97772.0,0.2455125],[97771.0,0.3708169],[97763.0,0.10728],[97761.0,0.0818],[97760.0,0.17115146]],[[97773.0,0.00115342],[97777.0,0.0395],[97778.0,0.2045002],[97792.0,0.57608227],[97889.0,0.02751615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070185678,[[97767.0,0.001],[97762.0,0.2045329],[97757.0,0.001],[97755.0,0.0814],[97739.0,0.3608]],[[97768.0,0.37926048],[97773.0,0.00015342],[97777.0,0.01030611],[97778.0,0.4046],[97827.0,0.17350905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070215890,[[97805.0,0.5652435],[97804.0,0.1121],[97803.0,0.00992813],[97796.0,0.75963052],[97795.0,0.0585]],[[97806.0,0.002],[97813.0,0.0591],[97814.0,0.18359369],[97815.0,0.00015342],[97816.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070256622,[[97875.0,0.00015324],[97872.0,0.2043023],[97869.0,0.10692],[97867.0,0.3608],[97858.0,0.1132831]],[[97876.0,0.2042952],[97882.0,0.3608],[97885.0,0.001],[97886.0,0.051069],[97890.0,0.41290651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070270227,[[97876.0,0.2062952],[97875.0,0.00015324],[97869.0,0.0102143],[97867.0,0.0585],[97866.0,0.17109646]],[[97877.0,0.2674931],[97878.0,0.24368735],[97881.0,0.059],[97887.0,0.00994375],[97889.0,0.0510671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070297137,[[97807.0,0.2044379],[97806.0,0.3608],[97800.0,0.10684],[97797.0,0.1207],[97793.0,0.0589]],[[97809.0,0.2673363],[97815.0,0.3608],[97821.0,0.0601],[97822.0,0.18271756],[97823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070332961,[[97828.0,0.2043943],[97825.0,0.1068],[97824.0,0.12001756],[97819.0,0.0579],[97815.0,0.3608]],[[97830.0,0.2043918],[97834.0,0.1165],[97837.0,0.58124001],[97838.0,0.27470477],[97845.0,0.36792752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070369506,[[97849.0,0.12001756],[97847.0,0.2043539],[97844.0,0.0612],[97843.0,0.3608],[97841.0,0.16588]],[[97857.0,0.2043354],[97859.0,0.0624],[97861.0,0.3608],[97865.0,0.0585],[97871.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070389430,[[97845.0,0.00015325],[97840.0,0.1066],[97833.0,0.1232],[97830.0,0.12001756],[97410.0,0.25769431]],[[97855.0,0.57523875],[97861.0,0.0602],[97862.0,0.1182],[97863.0,0.51944071],[97864.0,0.12017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070414440,[[97820.0,0.2402063],[97811.0,0.40677788],[97810.0,0.12001756],[97807.0,0.2689096],[97805.0,0.3608]],[[97827.0,0.2043975],[97835.0,0.0510956],[97839.0,0.3608],[97840.0,0.12001756],[97842.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070450377,[[97716.0,0.0625],[97713.0,0.0609],[97711.0,0.20479243],[97710.0,0.37121036],[97700.0,0.22001756]],[[97717.0,0.2046276],[97719.0,0.01032378],[97721.0,0.001],[97723.0,0.3608],[97724.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070486712,[[97761.0,0.21491358],[97755.0,0.1777],[97754.0,0.1064],[97752.0,0.48149099],[97749.0,0.0511399]],[[97762.0,0.0619],[97767.0,0.204523],[97769.0,0.0626],[97771.0,0.00015343],[97780.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070519545,[[97708.0,0.001],[97707.0,0.3608],[97700.0,0.1],[97699.0,0.12001756],[97698.0,0.46716]],[[97714.0,0.2046356],[97717.0,0.1884],[97728.0,0.36191352],[97731.0,0.05115],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070549760,[[97700.0,0.1],[97688.0,0.3608],[97687.0,0.0015353],[97686.0,0.2046924],[97680.0,0.12001756]],[[97701.0,0.57670793],[97705.0,0.10628],[97709.0,0.41300131],[97710.0,0.12001756],[97712.0,0.31098612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070589004,[[97696.0,0.00015351],[97682.0,0.1669],[97671.0,0.1222],[97670.0,0.12001756],[97669.0,0.2178]],[[97697.0,0.5654695],[97704.0,0.0511638],[97706.0,0.20039632],[97708.0,0.0511621],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070614714,[[97700.0,0.2046629],[97686.0,0.0511726],[97681.0,0.0511755],[97679.0,0.33637509],[97678.0,0.3608]],[[97703.0,0.2046583],[97715.0,0.10612],[97716.0,0.0511576],[97718.0,0.12498022],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070630138,[[97668.0,0.00353552],[97658.0,0.3108309],[97656.0,0.18015473],[97649.0,0.3608],[97092.0,0.10094385]],[[97669.0,0.21619976],[97675.0,0.1826],[97676.0,0.77373851],[97678.0,0.00015351],[97681.0,0.12001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070662355,[[97598.0,0.10886085],[97590.0,0.00153677],[97586.0,0.0588],[97580.0,0.12001756],[97578.0,0.47842104]],[[97599.0,0.204875],[97606.0,0.3608],[97609.0,0.0512138],[97610.0,0.01132146],[97611.0,0.10608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070684573,[[97590.0,0.00153677],[97580.0,0.0563],[97579.0,0.5657158],[97578.0,0.10604],[97571.0,0.0586]],[[97591.0,0.2048918],[97592.0,0.48436001],[97593.0,0.01002604],[97598.0,0.0512196],[97601.0,0.48081756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070713195,[[97599.0,0.204873],[97597.0,0.0604],[97594.0,0.3608],[97592.0,0.1658],[97590.0,0.12001756]],[[97600.0,0.2048729],[97609.0,0.0569],[97611.0,0.056],[97612.0,0.3608],[97616.0,0.0512102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070749128,[[97585.0,0.065],[97582.0,0.0558],[97581.0,0.00153715],[97580.0,0.20506818],[97579.0,0.10592]],[[97586.0,0.2049023],[97595.0,0.0601],[97596.0,0.24345698],[97599.0,0.41746001],[97621.0,0.0512074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070772346,[[97608.0,0.2048561],[97601.0,0.428],[97597.0,0.0512194],[97593.0,0.37119041],[97592.0,0.1100221]],[[97609.0,0.20500828],[97611.0,0.01021651],[97616.0,0.3608],[97617.0,0.0571],[97621.0,0.23530889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070801754,[[97609.0,0.00215368],[97593.0,0.18382299],[97591.0,0.16436],[97590.0,0.12001756],[97587.0,0.0629]],[[97610.0,0.21493112],[97612.0,0.1208],[97613.0,0.3608],[97617.0,0.16716],[97618.0,0.0512087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070831172,[[97651.0,0.3104459],[97645.0,0.01227552],[97644.0,0.5293547],[97642.0,0.12001756],[97600.0,0.18355426]],[[97652.0,0.0627],[97655.0,0.0593],[97656.0,0.00015368],[97660.0,0.204749],[97662.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070860389,[[97647.0,0.2097743],[97640.0,0.1056],[97639.0,0.0569],[97638.0,0.48133756],[97614.0,0.0512106]],[[97648.0,0.20492599],[97649.0,0.1196],[97650.0,0.0606],[97655.0,0.3608],[97660.0,0.01017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070875911,[[97675.0,0.57551156],[97668.0,0.0572],[97667.0,0.4726027],[97666.0,0.22557756],[97663.0,0.0511851]],[[97676.0,0.002],[97685.0,0.00015359],[97688.0,0.0605],[97690.0,0.0103987],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070914153,[[97682.0,0.01344164],[97680.0,0.0586],[97676.0,0.0592],[97675.0,0.0573],[97645.0,1.5]],[[97685.0,0.00015359],[97687.0,0.37182548],[97694.0,0.1181],[97695.0,0.0612],[98779.0,0.15314635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070919556,[[97667.0,0.3608],[97662.0,0.22798],[97660.0,0.32476286],[97659.0,0.0616],[97658.0,0.57916]],[[97673.0,0.0597],[97676.0,0.0596],[97679.0,0.2047089],[97682.0,0.3608],[97690.0,0.12001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070966297,[[97712.0,0.21483085],[97710.0,0.0564],[97709.0,0.002],[97706.0,0.3608],[97705.0,0.0511627]],[[97713.0,0.08779272],[97716.0,0.3714307],[97721.0,0.3608],[97727.0,0.10812],[98630.0,0.0225875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740070981528,[[97760.0,0.10748],[97759.0,0.5653396],[97756.0,0.0532],[97755.0,0.12001756],[97754.0,0.0103723]],[[97761.0,0.18367579],[97765.0,0.0534],[97766.0,0.2045253],[97769.0,0.0104581],[97773.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071026063,[[97798.0,0.2044563],[97791.0,0.054],[97790.0,0.41822],[97789.0,0.11606697],[97788.0,0.0511195]],[[97799.0,0.2044563],[97800.0,0.1],[97804.0,0.1134],[97805.0,0.3608],[97817.0,0.41286491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071049280,[[97770.0,0.30876145],[97766.0,0.00015342],[97760.0,0.00153417],[97751.0,0.62543714],[97740.0,0.54046419]],[[97772.0,0.5653143],[97780.0,0.12001756],[97782.0,0.3608],[97784.0,0.0511221],[97788.0,0.16022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071053401,[[97760.0,0.00153417],[97751.0,0.0543],[97749.0,0.0577],[97748.0,0.10624],[97742.0,0.00997831]],[[97761.0,0.2045355],[97767.0,0.06490179],[97768.0,0.3608],[97770.0,0.17114696],[97771.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071097345,[[97769.0,0.007],[97763.0,0.0563],[97761.0,0.0575],[97760.0,0.00153417],[97759.0,0.057]],[[97770.0,0.21479933],[97775.0,0.054],[97776.0,0.36191343],[97777.0,0.3608],[97779.0,0.0511249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071122153,[[97819.0,0.2044129],[97817.0,0.10548],[97816.0,0.3608],[97811.0,0.12001756],[97802.0,0.0511122]],[[97824.0,0.0563],[97825.0,0.36184001],[97827.0,0.25466397],[97834.0,0.2739221],[97835.0,0.0510952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071159971,[[97805.0,0.24394651],[97796.0,0.204461],[97795.0,0.00153379],[97790.0,0.48593733],[97789.0,0.3608]],[[97812.0,0.4119072],[97814.0,0.002],[97815.0,0.1624],[97819.0,0.1173],[97820.0,0.0511033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071193402,[[97785.0,0.2044853],[97782.0,0.1216],[97781.0,0.004],[97776.0,0.48141756],[97726.0,0.02557892]],[[97786.0,0.00015334],[97787.0,0.0588],[97794.0,0.3608],[97797.0,0.11540793],[97806.0,0.0511106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071218817,[[97767.0,0.21367624],[97765.0,0.00153412],[97764.0,0.01018218],[97763.0,0.1054],[97762.0,0.1205]],[[97768.0,0.2055209],[97771.0,0.0584],[97779.0,0.0592],[97782.0,0.0511229],[97784.0,0.0103282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071255852,[[97803.0,0.6794477],[97802.0,0.10528],[97797.0,0.3608],[97795.0,0.0511157],[97794.0,0.29613512]],[[97804.0,0.00615342],[97811.0,0.057],[97820.0,0.2613122],[97822.0,0.0559],[97833.0,0.0510966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071291167,[[97783.0,0.00553381],[97779.0,0.2044978],[97774.0,0.01013665],[97772.0,0.1174],[97765.0,0.23392589]],[[97784.0,0.2044874],[97790.0,0.3608],[97793.0,0.0610893],[97794.0,0.10524],[97800.0,0.12001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071334500,[[97720.0,0.5684164],[97715.0,0.1723],[97714.0,0.10669481],[97712.0,0.0511594],[97711.0,0.00015342]],[[97721.0,0.2056192],[97730.0,0.00015342],[97734.0,0.0602],[97735.0,0.3608],[97736.0,0.0511471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071372446,[[97703.0,0.0587],[97702.0,0.0557],[97701.0,0.057],[97700.0,0.1],[97699.0,0.2046652]],[[97704.0,0.2056548],[97711.0,0.0511605],[97712.0,0.16731449],[97713.0,0.07924568],[97714.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071422588,[[97679.0,0.2047072],[97678.0,0.01227038],[97677.0,0.1048],[97676.0,0.3608],[97675.0,0.10496]],[[97685.0,0.0542],[97687.0,0.2046925],[97689.0,0.00015358],[97690.0,0.36192001],[97695.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071434101,[[97746.0,0.2045669],[97743.0,0.3608],[97742.0,0.01010167],[97739.0,0.10488],[97737.0,0.24166112]],[[97747.0,0.0533],[97748.0,0.0518],[97753.0,0.01029229],[97756.0,0.0001535],[97763.0,0.4119331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071457312,[[97739.0,0.2178],[97738.0,0.17169584],[97733.0,0.1138],[97732.0,0.6652183],[97671.0,0.01536]],[[97742.0,0.2045753],[97755.0,0.211437],[97756.0,0.0031535],[97861.0,0.1411368],[98532.0,0.00375737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071486426,[[97780.0,0.3091758],[97777.0,0.0102392],[97773.0,0.0559],[97772.0,0.0564],[97687.0,8.91432]],[[97781.0,0.2044937],[97782.0,0.002],[97786.0,0.0533],[97789.0,0.4119193],[97790.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071520141,[[97770.0,0.204515],[97766.0,0.1652],[97764.0,0.12075381],[97763.0,0.0511327],[97760.0,0.18494846]],[[97771.0,0.204518],[97775.0,0.05415342],[97777.0,0.3608],[97783.0,0.0509],[97784.0,0.1021219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071548464,[[97744.0,0.2095711],[97741.0,0.00015342],[97734.0,0.0496],[97733.0,0.18341429],[97732.0,0.12075381]],[[97745.0,0.00015342],[97747.0,0.3608],[97750.0,0.46532],[97754.0,0.049],[97757.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071578488,[[97795.0,0.001],[97790.0,0.00015342],[97782.0,0.10444],[97778.0,0.05660412],[97775.0,0.051126]],[[97796.0,0.2044623],[97802.0,0.3608],[97803.0,0.0511122],[97804.0,0.0487],[97805.0,0.37098622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071621718,[[97799.0,0.32010958],[97796.0,0.3608],[97793.0,0.0986171],[97792.0,0.0952],[97789.0,0.0511189]],[[97800.0,0.1],[97808.0,0.094],[97809.0,0.00015342],[97812.0,0.2044306],[97820.0,0.12075381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071649139,[[97805.0,0.2044435],[97800.0,0.1042],[97798.0,0.0511144],[97797.0,0.05950889],[97796.0,0.48155381]],[[97806.0,0.0447],[97810.0,0.3608],[97811.0,0.204432],[97817.0,0.06472651],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071673645,[[97811.0,0.21481076],[97803.0,0.044],[97802.0,0.0511124],[97800.0,0.22691381],[97799.0,0.17186751]],[[97812.0,0.54459688],[97814.0,0.048],[97818.0,0.05766148],[97819.0,0.0473],[97821.0,0.2044112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071714898,[[97845.0,0.002],[97834.0,0.2043821],[97833.0,0.00015334],[97830.0,0.12042517],[97827.0,0.10396]],[[97846.0,0.2650386],[97849.0,0.40576],[97850.0,0.01035148],[97851.0,0.10396],[97854.0,0.0966852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071747636,[[97883.0,0.2042796],[97875.0,0.12042517],[97869.0,0.0510773],[97866.0,0.0488],[97865.0,0.3608]],[[97884.0,0.5650785],[97894.0,0.3608],[97895.0,0.051064],[97899.0,0.1414],[97900.0,0.22042517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071772965,[[97899.0,0.2528472],[97898.0,0.048],[97897.0,0.10376],[97895.0,0.3608],[97893.0,0.0495]],[[97900.0,0.1],[97905.0,0.2141204],[97908.0,0.0101697],[97918.0,0.0467],[98019.0,0.02438728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071787268,[[97920.0,0.3079234],[97919.0,0.002],[97912.0,0.01020241],[97910.0,0.16802517],[97908.0,0.05121026]],[[97921.0,0.2042013],[97923.0,0.0936],[97924.0,0.3608],[97925.0,0.18314863],[97932.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071833298,[[97894.0,0.5650576],[97890.0,0.10646373],[97889.0,0.10364],[97887.0,0.0510678],[97886.0,0.3608]],[[97895.0,0.00115326],[97902.0,0.18342197],[97908.0,0.56583021],[97910.0,0.0454],[97921.0,0.0510504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071868827,[[97962.0,0.00015317],[97950.0,0.32456567],[97938.0,0.3608],[97922.0,0.0510497],[97920.0,0.12807115]],[[97963.0,0.21640517],[97970.0,0.4101],[97971.0,0.01040436],[97979.0,0.0510205],[97980.0,0.12042517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071885448,[[97991.0,0.1968554],[97989.0,0.10444],[97984.0,0.0492],[97983.0,0.00015308],[97981.0,0.12042517]],[[97995.0,0.5648474],[97996.0,0.0472],[97999.0,0.05943244],[98003.0,0.0455],[98012.0,0.0513631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071929976,[[97983.0,0.00015308],[97972.0,0.0969]],[[97984.0,0.25087],[97985.0,0.0944],[97986.0,0.3608],[97996.0,0.0510113],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740071965005,[[97991.0,0.2040549],[97986.0,0.0471],[97985.0,0.47341388],[97984.0,0.0963],[97981.0,0.18232892]],[[97992.0,0.2040533],[97993.0,6.273e-05],[97998.0,0.0486],[97999.0,0.40796],[98001.0,0.00856767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072011652,[[97992.0,0.2050533],[97990.0,0.10328],[97988.0,0.3608],[97986.0,0.0349],[97985.0,0.0510169]],[[97993.0,6.273e-05],[98003.0,0.3608],[98004.0,0.00853848],[98005.0,0.124907],[98008.0,0.0510053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072024069,[[98008.0,0.20402],[98001.0,0.0510082],[97999.0,0.47284589],[97998.0,0.0510101],[97997.0,0.0948]],[[98009.0,8.977e-05],[98013.0,0.038],[98014.0,0.00865811],[98015.0,0.3608],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072082711,[[98004.0,0.1040279],[97996.0,0.0189483],[97995.0,0.12978899],[97993.0,0.0635],[97992.0,0.89008]],[[98005.0,0.5648263],[98006.0,0.00015308],[98012.0,0.0324],[98013.0,0.36156],[98015.0,0.0510014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072112834,[[97987.0,0.01252505],[97985.0,0.0323],[97982.0,0.2040737],[97980.0,0.3608],[97975.0,0.18198158]],[[97988.0,0.2040617],[97990.0,0.3608],[97993.0,0.0633],[97995.0,0.0510122],[97997.0,0.00921579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072153366,[[97956.0,0.00015308],[97955.0,0.0322],[97953.0,0.2041344],[97943.0,0.0649],[97940.0,0.53248612]],[[97957.0,0.2041262],[97964.0,0.0510283],[97965.0,0.031],[97966.0,0.10408],[97967.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072158260,[[97932.0,0.0382],[97931.0,0.00951337],[97928.0,0.2041862],[97925.0,0.0643],[97923.0,0.00015317]],[[97933.0,0.2061763],[97937.0,0.0615],[97939.0,0.3608],[97942.0,0.00015317],[97943.0,0.051039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072217906,[[97945.0,0.002],[97943.0,0.00015317],[97932.0,0.2356777],[97931.0,0.4957],[97794.0,0.04469318]],[[97946.0,0.2041492],[97947.0,0.0321],[97948.0,0.00964914],[97950.0,0.3608],[97955.0,0.23425842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072257330,[[97921.0,0.30576489],[97917.0,0.3608],[97912.0,0.51492797],[97911.0,0.30402013],[97910.0,1.01048572]],[[97922.0,0.002],[97930.0,0.2041827],[97939.0,0.10292],[97940.0,0.00972752],[97951.0,0.4118348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072265328,[[97906.0,0.00968461],[97904.0,0.0922],[97901.0,0.20577497],[97899.0,0.2457413],[97893.0,0.30402013]],[[97916.0,0.3608],[97921.0,0.0634],[97922.0,0.002],[97923.0,0.0303],[97924.0,0.5250848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072342307,[[97953.0,0.2536956],[97949.0,0.10272],[97948.0,0.0314],[97947.0,0.33562013],[97946.0,0.2178]],[[97954.0,0.2041325],[97959.0,0.36956],[97961.0,0.0306],[97962.0,0.00995927],[97963.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072385024,[[97953.0,0.21413105],[97952.0,0.10268],[97948.0,0.0314],[97947.0,0.0316],[97945.0,0.2166265]],[[97954.0,0.005],[97956.0,0.2041283],[97962.0,0.0308],[97967.0,0.033],[97969.0,0.4118254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072462601,[[97935.0,0.20970369],[97932.0,0.0305],[97931.0,0.00994731],[97927.0,0.412367],[97926.0,0.14220041]],[[97936.0,0.20517],[97944.0,0.0302],[97949.0,0.0510357],[97950.0,0.07884724],[97951.0,0.1123574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072506134,[[97926.0,0.00015317],[97923.0,0.2449753],[97920.0,0.07884724],[97917.0,0.204209],[97915.0,0.0414299]],[[97927.0,0.5649888],[97933.0,0.0510441],[97936.0,0.39535318],[97937.0,0.1534824],[97940.0,0.07884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072508931,[[97926.0,0.00015317],[97924.0,0.0654],[97923.0,0.2449753],[97918.0,0.50874743],[97917.0,0.43964724]],[[97927.0,0.2051888],[97929.0,0.3608],[97932.0,0.0609],[97933.0,0.0510441],[97936.0,0.03275317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072550560,[[97910.0,0.2343242],[97909.0,0.00015317],[97908.0,0.0646],[97900.0,0.2202093],[97532.0,2.42168239]],[[97911.0,0.2062221],[97914.0,0.3608],[97915.0,0.0314],[97917.0,0.0510529],[97922.0,0.04277041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072586189,[[97935.0,0.2051721],[97933.0,0.07286592],[97931.0,0.10224],[97927.0,0.0510468],[97926.0,0.12016316]],[[97936.0,0.00015317],[97941.0,0.3608],[97942.0,0.0325],[99097.0,0.15265802],[100050.0,0.00750521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072621814,[[97953.0,0.00015317],[97950.0,0.01026628],[97947.0,0.3608],[97945.0,0.3062704],[97944.0,0.07884545]],[[97954.0,0.2161325],[97956.0,0.0635],[97962.0,0.0318],[97963.0,0.3608],[97968.0,0.0510259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072676564,[[97971.0,0.002],[97963.0,0.0633],[97962.0,0.3608],[97961.0,0.2041171],[97960.0,0.26219222]],[[97972.0,0.57804817],[97979.0,0.0648],[97980.0,0.1530196],[97981.0,0.08892716],[97984.0,0.0510177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072707284,[[97935.0,0.00153149],[97928.0,0.03],[97927.0,0.07393835],[97922.0,0.54414677],[97920.0,0.07884545]],[[97936.0,0.20417],[97938.0,0.01006764],[97939.0,0.3608],[97943.0,0.10196],[97945.0,0.12988355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072767440,[[97934.0,0.3608],[97933.0,0.3060544],[97932.0,0.00999068],[97929.0,0.00015317],[97920.0,0.29166306]],[[97935.0,0.21409086],[97944.0,0.0613],[97945.0,0.0322],[97947.0,0.36160001],[98448.0,0.01250812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072778446,[[97936.0,0.2041693],[97929.0,0.36095317],[97926.0,0.11196391],[97925.0,0.051048],[97922.0,0.0966]],[[97937.0,0.2041764],[97947.0,0.36160001],[97948.0,0.05118967],[97953.0,0.0648],[97959.0,0.13454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072834791,[[97968.0,0.5649033],[97960.0,0.0304],[97959.0,0.16747593],[97957.0,0.0325],[97956.0,0.46252]],[[97969.0,0.00015317],[97974.0,0.2040917],[97979.0,0.0316],[97980.0,0.14148665],[97981.0,0.01034162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072883335,[[97968.0,0.3058233],[97967.0,0.3608],[97966.0,0.033],[97965.0,0.3608],[97961.0,0.1118289]],[[97969.0,0.00015317],[97974.0,0.2040919],[97977.0,0.0305],[97982.0,0.22405057],[97985.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072935066,[[98029.0,0.21629928],[98027.0,0.0307],[98026.0,0.0322],[98025.0,0.3608],[98021.0,0.0328]],[[98030.0,0.2040761],[98036.0,0.21361718],[98041.0,0.0313],[98042.0,0.04247486],[98047.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072947793,[[98025.0,0.37081485],[98022.0,1.53062],[98020.0,0.11993745],[98019.0,0.3065164],[97341.0,0.17792873]],[[98026.0,0.2039826],[98029.0,0.0329],[98030.0,0.0001019],[98032.0,0.00999751],[98035.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740072978197,[[98045.0,0.002],[98037.0,0.0638],[98036.0,0.000153],[98030.0,0.11993211],[98005.0,1.86482416]],[[98046.0,0.203941],[98050.0,0.0309],[98053.0,0.1026],[98055.0,0.0509806],[98159.0,0.02296181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073008832,[[98019.0,0.2069955],[98016.0,0.3608],[98014.0,0.10509372],[98010.0,0.18256624],[97977.0,0.00765771]],[[98024.0,0.00015272],[98026.0,0.3608],[98037.0,0.10276],[98038.0,0.0305],[98066.0,0.9402153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073051468,[[98002.0,0.02083093],[97993.0,0.000153],[97992.0,0.0633],[97990.0,0.11993211],[97989.0,0.01037253]],[[98003.0,0.2090304],[98005.0,0.0324],[98006.0,0.0374],[98007.0,0.37161398],[98011.0,0.1549237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073087103,[[98000.0,0.03],[97993.0,0.2683495],[97989.0,0.48129211],[97981.0,0.3608],[97973.0,0.0510231]],[[98002.0,0.2080326],[98006.0,0.10352],[98009.0,0.0308],[98010.0,0.36160001],[98018.0,0.0510002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073123523,[[97942.0,0.2465575],[97938.0,0.3608],[97933.0,0.04032848],[97932.0,0.00015309],[97930.0,0.22313211]],[[97943.0,0.002],[97947.0,0.2041471],[97951.0,0.00015309],[97955.0,0.10336],[97964.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073175951,[[97930.0,0.011],[97926.0,0.21430877],[97922.0,0.0636],[97921.0,0.03175317],[97898.0,0.89032]],[[97931.0,0.2374804],[97936.0,0.3608],[97937.0,0.01016216],[97939.0,0.13328],[97947.0,0.18347788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073206674,[[97912.0,0.5996201],[97911.0,0.0308],[97904.0,0.3608],[97901.0,0.0001025],[97892.0,0.00153216]],[[97913.0,0.206218],[97920.0,0.00015317],[97921.0,0.0321],[97922.0,0.18347788],[97923.0,0.0510493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073249009,[[97930.0,0.3608],[97928.0,0.10192],[97927.0,0.0305],[97926.0,0.0311],[97924.0,0.0313]],[[97931.0,0.2041804],[97936.0,0.001],[97937.0,0.18359663],[97939.0,0.0510414],[97940.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073281331,[[97922.0,0.2041989],[97921.0,0.007],[97920.0,0.3608],[97916.0,0.00015317],[97911.0,0.0605]],[[97931.0,0.2041807],[97933.0,0.0317],[97934.0,0.36232001],[97935.0,0.00015317],[97940.0,0.12018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073316460,[[97928.0,0.5649867],[97921.0,0.0510502],[97919.0,0.58361519],[97915.0,0.0510531],[97913.0,0.0922]],[[97929.0,0.006],[97937.0,0.2041683],[97938.0,0.00015317],[97945.0,0.10192],[97947.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073336967,[[97993.0,0.001],[97986.0,0.2040644],[97984.0,0.36095309],[97980.0,0.12018202],[97978.0,0.00801981]],[[97994.0,0.2110492],[97999.0,0.10184],[98003.0,0.00015309],[98005.0,0.42492001],[98006.0,0.0510062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073374897,[[97993.0,0.5668513],[97992.0,0.1018],[97989.0,0.3608],[97985.0,0.0646],[97984.0,0.18264988]],[[97994.0,0.2110492],[97999.0,0.0312],[98000.0,0.1],[98001.0,0.03],[98002.0,0.0510084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073427554,[[98002.0,0.6665925],[97997.0,0.18249679],[97993.0,0.4263309],[97992.0,0.63456224],[97986.0,0.3040528]],[[98003.0,0.00215309],[98008.0,0.2040203],[98020.0,0.0302],[98021.0,0.00837848],[98022.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073460576,[[97982.0,3e-08],[97973.0,0.00015309],[97968.0,0.3608],[97967.0,0.4219046],[97966.0,0.10172]],[[97983.0,0.2040721],[97984.0,0.36132001],[97991.0,0.152734],[97992.0,0.12005418],[98005.0,0.0510066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073506207,[[97974.0,0.0315],[97973.0,0.032],[97968.0,0.10164],[97963.0,0.72566337],[97959.0,0.2041216]],[[97975.0,0.2040887],[97984.0,0.0510176],[97988.0,0.0510154],[97989.0,0.36132001],[97990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073544925,[[97981.0,0.57917487],[97975.0,0.1016],[97973.0,0.3928],[97972.0,0.12004544],[97968.0,0.0510253]],[[97982.0,0.2040742],[97984.0,0.05928108],[97991.0,0.0624],[97992.0,0.0510136],[98000.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073575942,[[97952.0,0.0331],[97951.0,0.2041377],[97946.0,0.0321],[97943.0,0.48136544],[97942.0,0.0322]],[[97954.0,0.2101331],[97958.0,0.006],[97963.0,0.00015309],[97964.0,0.21344627],[97967.0,0.37056458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073605573,[[97962.0,0.5649158],[97958.0,0.10156],[97953.0,0.4249],[97950.0,0.12004544],[97948.0,0.0311]],[[97963.0,0.20426679],[97972.0,0.1833384],[97973.0,0.3608],[97975.0,0.0510222],[97979.0,0.17457642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073616285,[[97962.0,0.2367158],[97961.0,0.3608],[97958.0,0.10156],[97949.0,0.0510356],[97941.0,0.00153141]],[[97963.0,0.20426679],[97966.0,0.1833384],[97970.0,0.0510248],[97976.0,0.3608],[97979.0,0.07301642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073674722,[[97962.0,0.2041158],[97960.0,0.3608],[97955.0,0.0545577],[97953.0,0.12010393],[97952.0,0.0315]],[[97963.0,0.2041143],[97970.0,0.0306],[97971.0,0.3608],[97973.0,0.11105906],[97980.0,0.53252394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073706236,[[97953.0,0.2041346],[97944.0,0.24037187],[97942.0,0.0015314],[97941.0,0.0510397],[97939.0,0.3608]],[[97954.0,0.00015309],[97955.0,0.3608],[97968.0,0.1014],[97969.0,0.1171256],[97970.0,0.12010393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073750863,[[97962.0,0.5689158],[97960.0,0.10136],[97956.0,0.0641],[97955.0,0.0510323],[97954.0,0.0327]],[[97963.0,0.00015309],[97969.0,0.2373014],[97980.0,0.0510197],[98003.0,1.13464563],[98089.0,0.04159683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073761281,[[97976.0,0.2060867],[97975.0,0.37069168],[97972.0,0.10132],[97969.0,0.0954],[97968.0,0.0510253]],[[97977.0,0.204085],[97985.0,0.00015309],[97988.0,0.0324],[97989.0,0.051015],[97992.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073829337,[[97971.0,0.00715309],[97965.0,0.0306],[97961.0,0.0327],[97960.0,0.11997296],[97956.0,0.00972059]],[[97972.0,0.564895],[97973.0,0.1012],[97979.0,0.0510202],[97980.0,0.032],[97981.0,0.37105927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073860459,[[97979.0,0.002],[97972.0,0.0613],[97970.0,0.07878056],[97968.0,0.13186],[97947.0,0.0510364]],[[97980.0,0.2040783],[97985.0,0.39352001],[97986.0,0.0328],[97989.0,0.051015],[97990.0,0.07893365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073933612,[[98010.0,0.3628],[98007.0,0.0098058],[98004.0,0.13134],[98001.0,0.2040345],[98000.0,0.07873849]],[[98011.0,0.27711841],[98014.0,0.0304],[98015.0,0.0636],[98018.0,0.3608],[98020.0,0.15747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740073936819,[[98010.0,0.3628],[98007.0,0.0098058],[98005.0,0.0308],[98004.0,0.13134],[98003.0,0.20418349]],[[98011.0,0.27711841],[98014.0,0.0304],[98015.0,0.0636],[98016.0,0.21423851],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074026601,[[98032.0,0.3048901],[98025.0,0.0634],[98024.0,0.0329],[98023.0,0.05114979],[98021.0,0.37066808]],[[98033.0,0.18454205],[98042.0,0.0642],[98047.0,0.21423851],[98053.0,0.050982],[98059.0,0.0509786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074040510,[[98032.0,0.3366901],[98031.0,0.3608],[98026.0,0.0509953],[98025.0,0.0634],[98020.0,0.28721387]],[[98033.0,0.001],[98036.0,0.2039634],[98042.0,0.0642],[98043.0,0.39202001],[98046.0,0.0509854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074087850,[[98023.0,0.00015309],[98020.0,0.1008],[98013.0,0.24358195],[98007.0,1.5544528],[97997.0,0.0510103]],[[98024.0,0.2039867],[98025.0,0.3608],[98029.0,0.002],[98031.0,0.0509933],[98033.0,0.07873849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074122160,[[98012.0,1.7676117],[98011.0,0.1008],[98007.0,0.0342],[98006.0,0.3608],[98004.0,0.0510071]],[[98013.0,0.00015281],[98016.0,0.3608],[98017.0,0.2040026],[98023.0,0.0324],[98025.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074176391,[[98026.0,0.2039797],[98021.0,0.0621],[98020.0,0.12006131],[98019.0,0.3608],[98017.0,0.000153]],[[98027.0,0.2039805],[98030.0,0.0631],[98034.0,0.3608],[98037.0,0.24456855],[98040.0,0.22078131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074203806,[[97996.0,0.013],[97993.0,0.00996586],[97991.0,0.2040553],[97990.0,0.000153],[97989.0,0.10068]],[[97997.0,0.2040429],[98002.0,0.3608],[98004.0,0.0628],[98005.0,0.0510067],[98008.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074235434,[[98025.0,0.214112],[98020.0,0.0319],[98019.0,0.0332],[98018.0,0.46196],[98016.0,0.0510005]],[[98026.0,0.2039841],[98030.0,0.00015309],[98035.0,0.18328004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074277458,[[98059.0,0.21481776],[98052.0,0.4117817],[98051.0,0.10056],[98050.0,0.15729786],[97194.0,0.10070213]],[[98060.0,0.2039118],[98070.0,0.0509732],[98071.0,0.0102503],[98072.0,0.18339287],[98090.0,0.07864893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074327384,[[98045.0,0.27656216],[98044.0,0.000153],[98043.0,0.3608],[98042.0,0.10052],[98040.0,0.00132477]],[[98046.0,0.001],[98055.0,0.2039241],[98056.0,0.18333181],[98062.0,0.0327],[98063.0,0.03215282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074367415,[[98062.0,0.21502687],[98060.0,0.3608],[98059.0,0.10048],[98054.0,0.03],[98053.0,0.07864893]],[[98063.0,0.20505842],[98066.0,0.0325],[98069.0,0.0509735],[98070.0,0.0313],[98072.0,0.0509721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074401645,[[98009.0,0.2040179],[98008.0,0.0633],[98002.0,0.18234181],[98000.0,0.15729786],[97999.0,0.10044]],[[98019.0,0.0302],[98020.0,0.3608],[98023.0,0.0509972],[98025.0,0.10044],[98030.0,0.0509937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074438464,[[98090.0,0.002],[98083.0,0.10036],[98081.0,0.12009462],[98072.0,0.4117712],[97971.0,0.08268299]],[[98091.0,0.5964474],[98098.0,0.0621],[98100.0,0.10996582],[98101.0,0.050957],[98102.0,0.0509563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074458090,[[98090.0,0.3061695],[98089.0,0.3608],[98085.0,0.01033823],[98082.0,0.18234181],[98081.0,0.17106152]],[[98091.0,0.2356474],[98098.0,0.0621],[98100.0,0.1],[98101.0,0.00052001],[98105.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074490812,[[98080.0,0.10128],[98077.0,0.3608],[98072.0,0.22786007],[98071.0,0.03],[98070.0,0.1214711]],[[98081.0,0.2984682],[98082.0,0.00015267],[98091.0,0.36132001],[98095.0,0.06126497],[98100.0,0.27089929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074532945,[[98063.0,0.3608],[98062.0,0.2039075],[98061.0,0.10028],[98060.0,0.01011172],[98054.0,0.36095293]],[[98064.0,0.3892364],[98068.0,0.0327],[98070.0,0.0308],[98071.0,0.0328],[98079.0,0.57390552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074573091,[[98192.0,0.3107],[98191.0,0.001],[98183.0,0.3608],[98181.0,0.20366],[98180.0,0.11977812]],[[98198.0,0.2036257],[98203.0,0.3608],[98206.0,0.10184],[98210.0,0.11977812],[98212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074595603,[[98242.0,0.1058],[98238.0,0.00812238],[98237.0,0.18254599],[98236.0,0.3608],[98231.0,0.24312241]],[[98254.0,0.3608],[98262.0,0.11977812],[98265.0,0.41227171],[98268.0,0.0316],[98680.0,1.0989683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074632132,[[98289.0,0.2034367],[98284.0,0.3608],[98283.0,0.003],[98281.0,0.0324],[98280.0,0.23221812]],[[98290.0,4.222e-05],[98292.0,0.2034315],[98303.0,0.39350001],[98306.0,0.0822508],[98313.0,0.411647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074650547,[[98299.0,0.6701761],[98290.0,0.11977812],[98289.0,1.769419],[98288.0,0.3608],[98285.0,0.0315]],[[98300.0,0.0002],[98317.0,0.2033797],[98322.0,0.3608],[98327.0,0.0319],[98328.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074675277,[[98359.0,0.11977812],[98355.0,0.13776],[98354.0,0.3608],[98351.0,0.2798],[98350.0,0.00015252]],[[98369.0,0.3608],[98378.0,0.36132001],[98384.0,0.0508105],[98390.0,4.236e-05],[98391.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074703297,[[98341.0,0.00315252],[98339.0,0.0085331],[98336.0,0.0307],[98335.0,0.3608],[98328.0,0.0508386]],[[98353.0,0.3608],[98360.0,0.00015171],[98361.0,0.36132001],[98370.0,0.11977812],[98375.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074727499,[[98359.0,0.235992],[98358.0,0.1072],[98357.0,0.3608],[98349.0,0.11977812],[98348.0,0.2178]],[[98360.0,0.00415171],[98362.0,0.2032861],[98380.0,0.17059052],[98384.0,0.0338],[98385.0,0.4116097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074755533,[[98372.0,0.57386209],[98371.0,0.00015252],[98369.0,0.02541],[98368.0,0.10592],[98362.0,0.0716]],[[98373.0,0.001],[98376.0,0.0367],[98380.0,0.0742],[98381.0,4.051e-05],[98383.0,0.54402599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074795578,[[98320.0,0.48757812],[98313.0,0.2033861],[98311.0,0.13562],[98310.0,0.48993661],[98292.0,0.2178]],[[98330.0,0.00115252],[98331.0,0.00052001],[98332.0,0.2033489],[98338.0,0.3608],[98339.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074830289,[[98247.0,0.00147668],[98240.0,0.0728],[98238.0,0.00015261],[98236.0,0.0348],[98235.0,0.10816]],[[98249.0,0.2035196],[98252.0,0.3608],[98257.0,0.05202841],[98258.0,0.11977812],[98260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074847200,[[98185.0,7e-08],[98170.0,0.10816],[98166.0,0.0729],[98163.0,0.0365],[98140.0,0.2178]],[[98186.0,0.2036502],[98188.0,0.3608],[98196.0,0.36232001],[98200.0,0.17068382],[98203.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074865321,[[98185.0,7e-08],[98176.0,0.00010235],[98163.0,0.1093],[98160.0,0.2037024],[98158.0,0.107]],[[98186.0,0.3117702],[98187.0,0.0348],[98188.0,0.36132001],[98193.0,0.050909],[98281.0,0.13910308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074903241,[[98148.0,0.32339622],[98147.0,0.10476],[98142.0,1e-08],[98140.0,0.3608],[98137.0,0.0509378]],[[98149.0,0.2037269],[98158.0,0.4127273],[98166.0,0.3608],[98168.0,0.06035443],[98170.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074937474,[[98148.0,0.3201233],[98147.0,0.3608],[98142.0,1.00766733],[98136.0,0.050938],[98133.0,0.3608]],[[98149.0,0.2047269],[98153.0,0.18266435],[98159.0,0.0712],[98160.0,0.3608],[98162.0,0.0509254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074971394,[[98202.0,0.31564473],[98195.0,0.00015277],[98194.0,0.3608],[98190.0,0.11966732],[98189.0,0.0509109]],[[98203.0,0.2066149],[98207.0,0.0823],[98208.0,0.0404],[98209.0,0.3608],[98215.0,0.05105067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740074986714,[[98142.0,0.00971965],[98139.0,0.10172],[98133.0,0.2037597],[98131.0,0.14468092],[98130.0,0.11966732]],[[98143.0,0.5645394],[98150.0,0.1236],[98151.0,0.050931],[98157.0,0.0509276],[98160.0,0.11966732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075026334,[[98102.0,0.2038245],[98088.0,0.0509629],[98080.0,0.0509672],[98079.0,0.3608],[98076.0,0.11966732]],[[98103.0,0.0422],[98104.0,0.0417],[98111.0,0.3608],[98113.0,0.2038022],[98115.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075055349,[[98124.0,0.00115285],[98122.0,0.2037829],[98118.0,0.10212],[98113.0,0.0431],[98112.0,0.0408]],[[98125.0,0.5645768],[98131.0,0.0418],[98132.0,0.0415],[98133.0,0.36136001],[99286.0,0.18901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075069974,[[98091.0,0.003],[98083.0,0.0416],[98082.0,0.00015285],[98080.0,0.2038693],[98042.0,0.0509869]],[[98092.0,0.3618],[98093.0,0.2038437],[98100.0,0.01191626],[98101.0,0.11982017],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075123202,[[98161.0,0.351362],[98154.0,0.0449],[98153.0,0.0509295],[98150.0,0.18201971],[98148.0,0.2232682]],[[98162.0,0.00015285],[98163.0,0.36132001],[98175.0,0.4043],[98176.0,0.050918],[99225.0,0.18901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075160038,[[98142.0,0.1817682],[98141.0,0.10132],[98137.0,0.2037501],[98133.0,0.889],[98130.0,0.11966732]],[[98144.0,0.5645373],[98147.0,0.3608],[98151.0,0.1312],[98152.0,0.0509306],[98160.0,0.11966732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075194263,[[98158.0,0.2097083],[98151.0,0.0509305],[98149.0,0.11966732],[98148.0,0.10132],[98145.0,0.0509334]],[[98159.0,0.3618],[98162.0,0.00015285],[98168.0,0.2036895],[98169.0,0.0457],[98170.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075206073,[[98180.0,0.21504949],[98177.0,0.0439],[98176.0,0.2830882],[98171.0,0.05092],[98170.0,0.2428877]],[[98181.0,0.004],[98184.0,0.3608],[98185.0,0.0445],[98186.0,0.00015285],[98188.0,0.2036465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075259891,[[98284.0,0.014],[98281.0,0.11512016],[98279.0,0.4025],[98278.0,0.11966732],[98274.0,0.38372571]],[[98288.0,0.0895],[98289.0,0.2469377],[98293.0,0.36132001],[98321.0,0.0508431],[98370.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075280598,[[98292.0,0.2114305],[98289.0,0.10552],[98288.0,0.24188669],[98283.0,0.07828131],[98281.0,0.06174306]],[[98293.0,0.5642285],[98299.0,0.0844],[98304.0,0.0508515],[98308.0,0.0444],[98309.0,0.0508488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075314322,[[98300.0,0.245714],[98299.0,0.3719727],[98296.0,0.10372],[98291.0,0.0859],[98280.0,0.11931434]],[[98301.0,0.2034119],[98308.0,0.001],[98311.0,0.0415],[98312.0,0.0382],[98313.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075357450,[[98273.0,0.067723],[98272.0,0.0442],[98269.0,0.203478],[98268.0,0.3608],[98264.0,0.10516828]],[[98274.0,0.2044678],[98282.0,0.0407],[98283.0,0.11946639],[98288.0,0.0269],[98299.0,0.18263409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075358950,[[98273.0,0.06763236],[98272.0,0.0442],[98269.0,0.203478],[98268.0,0.3608],[98264.0,0.00176828]],[[98274.0,0.2044678],[98282.0,0.0407],[98283.0,0.11946639],[98288.0,0.0269],[98299.0,0.18263409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075385171,[[98218.0,0.0438],[98217.0,0.0438],[98208.0,0.0424],[98202.0,0.10312],[98200.0,0.303621]],[[98219.0,0.5643817],[98222.0,0.10316],[98227.0,0.0508913],[98228.0,0.11936855],[98230.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075426998,[[98175.0,0.0831],[98172.0,0.042],[98166.0,0.00015278],[98163.0,0.3608],[98126.0,0.00779672]],[[98176.0,0.21640106],[98178.0,0.0429],[98179.0,0.3608],[98180.0,0.10296],[98184.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075452315,[[98205.0,0.3608],[98204.0,0.2036113],[98199.0,0.14051255],[98198.0,0.0891],[98187.0,0.3608]],[[98206.0,0.2086099],[98209.0,0.00015278],[98217.0,0.0885],[98220.0,0.0459],[98221.0,0.18286125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075495341,[[98267.0,0.002],[98261.0,0.39949794],[98258.0,0.42638845],[98256.0,0.24226393],[98255.0,0.37132856]],[[98268.0,0.2475802],[98272.0,0.0444],[98273.0,0.00015207],[98274.0,0.3608],[98276.0,0.050866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075525078,[[98268.0,0.14986],[98267.0,0.18172488],[98266.0,0.203484],[98265.0,0.3608],[98261.0,0.0425]],[[98269.0,0.2034782],[98273.0,0.00015207],[98278.0,0.0508649],[98280.0,0.0433],[98281.0,0.4511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075560190,[[98287.0,0.3528809],[98286.0,0.3608],[98278.0,0.4578171],[98277.0,0.085],[98276.0,0.0508659]],[[98288.0,0.20874306],[98297.0,0.0508555],[98299.0,0.0896],[98300.0,0.1],[98301.0,0.0508531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075604326,[[98311.0,0.6657512],[98306.0,0.0492],[98302.0,0.0508523],[98301.0,0.2387371],[98291.0,0.24226393]],[[98312.0,0.00815197],[98316.0,0.0466],[98319.0,0.2950748],[98327.0,0.18286596],[98340.0,0.43099793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075650374,[[98421.0,0.1044],[98417.0,0.00015244],[98411.0,0.4085],[98407.0,0.2031925],[98402.0,0.0452]],[[98422.0,0.2031618],[98429.0,0.3608],[98430.0,0.0454],[98431.0,0.17015445],[98434.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075672887,[[98404.0,0.01539164],[98396.0,0.0482],[98395.0,0.00015244],[98394.0,0.0452],[86788.0,0.01]],[[98405.0,0.5639969],[98408.0,0.01058388],[98414.0,0.00015189],[98415.0,0.050794],[98416.0,0.28301805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075727931,[[98381.0,0.047],[98376.0,0.1515],[98373.0,0.2032624],[98370.0,0.12089322],[98364.0,0.18101517]],[[98382.0,0.2032444],[98391.0,0.45585244],[98392.0,0.01012068],[98393.0,0.17017445],[98398.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075737235,[[98426.0,0.3045523],[98419.0,0.3608],[98418.0,0.11936855],[98412.0,0.0512],[98410.0,0.36095244]],[[98429.0,0.0467],[98430.0,0.21174982],[98431.0,0.2031442],[98432.0,0.4599],[98435.0,0.24228025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075764968,[[98464.0,0.3043952],[98461.0,0.01041494],[98458.0,0.4116],[98457.0,0.0507719],[98454.0,0.1002737]],[[98465.0,0.004],[98466.0,0.051],[98472.0,0.0497],[98473.0,0.3608],[98480.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075791181,[[98469.0,0.3552849],[98468.0,0.3608],[98464.0,0.2178],[98462.0,0.0475],[98460.0,0.6008971]],[[98470.0,0.007],[98473.0,0.203058],[98477.0,0.0505],[98479.0,0.0478],[98480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075826033,[[98458.0,0.2030874],[98454.0,0.10204],[98453.0,0.00215235],[98452.0,0.8967192],[98451.0,0.048]],[[98459.0,0.2030869],[98460.0,0.0512],[98461.0,0.0513],[98465.0,0.3608],[98474.0,0.18243517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075861056,[[98468.0,0.21337937],[98462.0,0.0508],[98461.0,0.3608],[98457.0,0.11936855],[86788.0,0.01]],[[98469.0,0.2591649],[98470.0,0.0936],[98471.0,0.18262853],[98475.0,0.3608],[98481.0,0.01016835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075898982,[[98477.0,0.2040484],[98472.0,0.3608],[98471.0,0.10152],[98470.0,0.0524],[98468.0,0.2067328]],[[98478.0,0.012],[98487.0,0.18282259],[98489.0,0.2030237],[98490.0,4.251e-05],[98492.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075940721,[[98473.0,0.01015235],[98462.0,0.2030789],[98461.0,0.0512],[98460.0,0.0779833],[98459.0,0.18081358]],[[98474.0,0.2030546],[98477.0,0.3608],[98482.0,0.1956597],[98483.0,0.16622164],[98485.0,0.1520782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075958431,[[98431.0,0.2031421],[98428.0,0.36095235],[98423.0,0.10136],[98422.0,0.11894624],[98420.0,0.1492]],[[98432.0,0.2051422],[98438.0,0.0101345],[98439.0,0.3608],[98442.0,0.047],[99524.0,0.18901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740075991959,[[98446.0,0.00115235],[98435.0,0.0015237],[98431.0,0.0511],[98422.0,0.3608],[98420.0,0.16794624]],[[98447.0,0.21533467],[98448.0,0.3608],[98450.0,0.0511],[98451.0,0.3608],[98454.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076023780,[[98458.0,0.3608],[98454.0,0.0524],[98453.0,0.2030961],[98450.0,0.00015235],[98449.0,0.11894624]],[[98459.0,0.1868855],[98460.0,0.18250208],[98467.0,0.5596674],[98469.0,0.01055851],[98470.0,0.16971204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076078727,[[98423.0,0.00015235],[98420.0,0.00152395],[98413.0,0.0507],[98412.0,0.46216],[98411.0,0.0515]],[[98424.0,0.21329643],[98431.0,0.4115862],[98435.0,0.0507841],[98437.0,0.40208788],[98440.0,0.11897808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076098633,[[98373.0,0.00015243],[98361.0,0.1014],[98360.0,0.11897808],[98358.0,0.203293],[98357.0,0.0504]],[[98374.0,0.204261],[98380.0,0.0523],[98381.0,0.4126117],[98382.0,0.0524],[98383.0,0.11897808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076130758,[[98335.0,0.10144],[98331.0,0.00015253],[98322.0,0.1019],[98321.0,0.18086206],[98286.0,1.5]],[[98336.0,0.3562395],[98337.0,0.001],[98341.0,0.01009484],[98344.0,0.41223091],[98345.0,0.11897808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076152484,[[98331.0,0.00015253],[98318.0,0.3608],[98315.0,0.18086206],[98307.0,1.46576],[97867.0,0.17805691]],[[98332.0,0.2053478],[98334.0,0.3608],[98335.0,0.18268788],[98336.0,0.0496],[98338.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076207230,[[98343.0,0.565125],[98341.0,0.0518],[98340.0,0.10132],[98335.0,0.051],[98334.0,0.41178833]],[[98344.0,0.01105656],[98345.0,0.0518],[98346.0,0.2033194],[98350.0,0.0529],[98352.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076233854,[[98373.0,0.564063],[98369.0,0.0508],[98368.0,1.97514282],[98364.0,0.0508199],[98362.0,0.0267]],[[98374.0,0.00015253],[98380.0,0.0499],[98381.0,0.0507],[98391.0,0.0518],[98392.0,0.50765642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076269361,[[98451.0,0.10112],[98446.0,0.3608],[98434.0,0.15852],[98430.0,0.11917478],[98420.0,0.0507912]],[[98452.0,0.2041019],[98454.0,0.1028],[98459.0,0.3608],[98461.0,0.0507],[98463.0,0.00015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076307296,[[98485.0,0.10108],[98481.0,0.2030384],[98478.0,0.0535],[98475.0,0.3608],[98473.0,0.01024425]],[[98486.0,0.31870636],[98489.0,0.0505],[98490.0,4.251e-05],[98492.0,0.0507544],[98496.0,0.0507526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076343210,[[98482.0,0.0488],[98481.0,0.003],[98480.0,0.0516],[98476.0,0.30424196],[98473.0,0.0534]],[[98483.0,0.18222013],[98484.0,0.2030345],[98487.0,0.01009541],[98499.0,0.1538],[98500.0,0.17796647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076353925,[[98443.0,2.09161878],[98442.0,0.30568385],[98438.0,0.24029281],[98437.0,0.0513],[98433.0,0.35214068]],[[98444.0,0.002],[98458.0,0.2030882],[98459.0,0.01006507],[98467.0,0.5111],[98470.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076415169,[[98432.0,0.24029281],[98431.0,0.10096],[98428.0,0.3614],[98427.0,0.052],[98426.0,0.0513]],[[98433.0,0.2031391],[98441.0,0.1047],[98442.0,0.01032843],[98443.0,0.0531],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076450789,[[98427.0,0.44689281],[98424.0,0.17274388],[98420.0,0.30135598],[98415.0,0.3608],[98413.0,0.36162717]],[[98428.0,0.2031495],[98434.0,0.37092641],[98439.0,0.0507819],[98443.0,0.15535236],[98444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076483914,[[98381.0,1.7564465],[98380.0,0.00152458],[98377.0,0.10104],[98374.0,0.00015244],[98371.0,0.0526]],[[98382.0,0.01241696],[98384.0,0.36136001],[98392.0,0.3608],[98399.0,0.1522026],[99151.0,0.01043575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076511746,[[98379.0,0.0521],[98378.0,0.1056],[98377.0,0.10168],[98371.0,0.3608]],[[98388.0,0.00015244],[98392.0,0.3608],[98401.0,0.54302013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076536557,[[98342.0,0.00152504],[98340.0,0.10152],[98337.0,0.2033368],[98335.0,0.0692],[98334.0,0.88636]],[[98343.0,0.566125],[98354.0,0.36132001],[98355.0,0.0334],[98357.0,0.0508242],[98360.0,0.11889152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076565168,[[98284.0,4e-08],[98273.0,0.0006],[98270.0,0.11889152],[98269.0,0.1016],[98252.0,0.00152657]],[[98289.0,0.3608],[98295.0,0.0652],[98296.0,0.36132001],[98297.0,0.0508552],[98298.0,0.11889152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076575379,[[98238.0,0.0302],[98237.0,0.2035442],[98231.0,0.0319],[98230.0,0.12041834],[98221.0,0.2094141]],[[98239.0,0.3608],[98247.0,0.56492431],[98249.0,0.00015268],[98250.0,0.0648],[98298.0,0.00760415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076626514,[[98214.0,0.6999921],[98212.0,0.0100303],[98211.0,0.0316],[98206.0,0.0303],[98203.0,0.0509034]],[[98215.0,0.001],[98225.0,0.00015268],[98230.0,0.3608],[98231.0,0.18240231],[98232.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076646327,[[98259.0,0.10455268],[98250.0,0.11889152],[98245.0,0.88724],[98242.0,0.0319]],[[98260.0,0.2034968],[98262.0,0.36144],[98267.0,0.0652],[98268.0,0.0324],[98269.0,0.06408045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076689072,[[98226.0,0.31211988],[98224.0,0.0308],[98218.0,0.0616],[98217.0,0.11889152],[98214.0,0.0508977]],[[98227.0,0.2045652],[98228.0,0.3608],[98232.0,0.0311],[98233.0,0.0317],[98234.0,0.050888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076693664,[[98244.0,0.13396],[98243.0,0.01233297],[98240.0,0.4116844],[98239.0,0.23506584],[98234.0,0.0508874]],[[98260.0,0.3608],[98269.0,0.0333],[98270.0,0.3608],[98271.0,0.0628],[98272.0,0.57773172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076722269,[[98262.0,0.10128],[98251.0,0.0341],[98249.0,0.0324],[98248.0,0.3608],[98247.0,0.88716]],[[98263.0,0.5642906],[98269.0,0.0508699],[98270.0,0.11674319],[98271.0,0.36148],[98272.0,0.11932272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076785021,[[98222.0,0.0398],[98219.0,0.0321],[98215.0,0.3049097],[98211.0,0.0326],[98210.0,0.11932272]],[[98223.0,0.76040941],[98230.0,0.0508899],[98232.0,0.0337],[98233.0,0.41228841],[98245.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076817754,[[98217.0,0.3049054],[98216.0,0.0303],[98214.0,0.033],[98212.0,0.3608],[98211.0,0.0326]],[[98218.0,0.001],[98221.0,0.18328794],[98223.0,0.21549578],[98230.0,0.0307],[98231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076854680,[[98200.0,0.3344211],[98199.0,0.10128],[98196.0,0.00152734],[98194.0,0.3608],[98181.0,0.0509148]],[[98201.0,0.2046191],[98208.0,0.01125661],[98213.0,0.0615],[98215.0,0.0840975],[98219.0,0.00015268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076913040,[[98220.0,0.2035797],[98216.0,0.2178],[98215.0,0.4257],[98214.0,0.54302095],[98212.0,0.0332]],[[98221.0,0.00015276],[98229.0,0.2035618],[98230.0,0.0311],[98251.0,0.3608],[98279.0,0.2128027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076931163,[[98216.0,0.304788],[98209.0,0.88804],[98207.0,0.43925477],[97647.0,0.09987928],[87321.0,0.03639201]],[[98217.0,0.2035859],[98220.0,0.10616823],[98221.0,0.00015276],[98222.0,0.3608],[99142.0,0.01565363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076965694,[[98260.0,0.3680568],[98256.0,0.01111075],[98255.0,0.0314],[98254.0,0.3608],[98252.0,0.4116782]],[[98261.0,0.00415267],[98267.0,0.2034831],[98271.0,0.0313],[98272.0,0.0319],[98273.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740076999000,[[98259.0,0.3375189],[98258.0,0.3608],[98255.0,0.0324],[98254.0,0.01118536],[98250.0,0.11934027]],[[98260.0,0.004],[98261.0,0.00015267],[98262.0,0.01107978],[98263.0,0.2034908],[98265.0,0.1827814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077064662,[[98267.0,0.3055623],[98266.0,0.0637],[98265.0,0.3608],[98261.0,0.182174],[98259.0,0.0329]],[[98268.0,0.002],[98272.0,0.00015267],[98275.0,0.01075429],[98282.0,0.0301],[98283.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077091977,[[98299.0,2.1652561],[98290.0,0.17016939],[98288.0,0.40935544],[98287.0,0.0631],[98286.0,0.9381402]],[[98300.0,0.1],[98309.0,0.00015267],[98318.0,0.0643],[98324.0,0.0317],[98343.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077111807,[[98342.0,0.5641271],[98335.0,0.0508349],[98333.0,1.72687119],[98332.0,0.1467365],[98331.0,0.3608]],[[98353.0,0.0957],[98367.0,0.3608],[98370.0,0.17012889],[98483.0,0.01271403],[99329.0,0.1891227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077154721,[[98385.0,0.10488],[98381.0,0.3608],[98376.0,0.18251119],[98372.0,0.0508162],[98368.0,0.0315]],[[98386.0,0.2637362],[98387.0,0.04301295],[98401.0,0.0508013],[98410.0,0.48075119],[98417.0,0.0507932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077188854,[[98375.0,0.203257],[98370.0,0.11906646],[98366.0,0.3678],[98359.0,0.88656],[98357.0,0.16950302]],[[98382.0,0.2194],[98383.0,0.2032428],[98387.0,0.0617],[98394.0,0.0328],[98395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077226471,[[98340.0,0.19461219],[98336.0,0.24289867],[98331.0,0.03215251],[87079.0,0.0001],[87000.0,0.01]],[[98341.0,0.5661292],[98344.0,0.0932],[98345.0,0.0508302],[98350.0,0.11921897],[98351.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077260098,[[98273.0,0.0942],[98272.0,0.10103259],[98271.0,0.203474],[98266.0,0.00152608],[98258.0,0.0508749]],[[98274.0,0.2034678],[98277.0,0.3608],[98279.0,0.001],[98281.0,0.0818638],[98282.0,0.01032584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077301032,[[98257.0,0.10411259],[98252.0,0.0618],[98249.0,0.0322],[98242.0,0.24357676],[98216.0,0.00756617]],[[98258.0,0.2055009],[98260.0,0.3608],[98261.0,0.18281349],[98263.0,0.0315],[98266.0,0.0508713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077334057,[[98219.0,0.34581676],[98217.0,0.2035847],[98214.0,0.0321],[98213.0,0.394],[98211.0,0.07834524]],[[98220.0,0.21421968],[98221.0,0.033],[98229.0,0.0307],[98243.0,0.3608],[98256.0,0.0508767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077378096,[[98210.0,0.0305],[98209.0,0.0329],[98208.0,0.3608],[98204.0,0.10244],[98198.0,0.88764]],[[98215.0,0.0327],[98216.0,0.1830092],[98220.0,0.033],[98224.0,0.0312],[98230.0,0.11948059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077400114,[[98203.0,0.3090549],[98201.0,0.0946],[98200.0,0.1],[98198.0,0.88764],[98173.0,0.0509191]],[[98204.0,0.2056128],[98213.0,0.0302],[98214.0,0.0814984],[98215.0,0.39310001],[98220.0,0.07840773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077441440,[[98200.0,0.0684],[98198.0,0.88772],[98195.0,0.10108],[98184.0,0.0975],[98167.0,0.0509219]],[[98201.0,0.2316191],[98203.0,0.0307],[98205.0,0.39430001],[98209.0,0.0509009],[98219.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077478680,[[98220.0,0.10104],[98217.0,0.2035846],[98216.0,0.3608],[98215.0,0.0329],[98212.0,0.0308]],[[98221.0,0.2045776],[98222.0,0.0327],[98223.0,0.0302],[98233.0,0.06145012],[98240.0,0.29148483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077527212,[[98219.0,0.2035803],[98214.0,0.3608],[98211.0,0.0302],[98210.0,0.10104],[98208.0,0.03]],[[98221.0,0.0314],[98227.0,0.2343652],[98228.0,0.0303],[98235.0,0.37056],[112470.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077550116,[[98223.0,0.3055734],[98221.0,0.01031693],[98220.0,0.3608],[98218.0,0.0329],[98215.0,0.050897]],[[98224.0,0.001],[98230.0,0.01055472],[98234.0,0.0332],[98240.0,0.0317],[98241.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077577944,[[98242.0,0.2035341],[98236.0,0.391],[98235.0,0.1146868],[98234.0,0.4618],[98232.0,0.11935008]],[[98243.0,0.07861121],[98244.0,0.00015276],[98260.0,0.3608],[98269.0,0.41167],[98281.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077625190,[[98283.0,0.6651292],[98278.0,0.0634],[98274.0,0.18751498],[98273.0,0.18241272],[98262.0,0.30417396]],[[98284.0,0.02131333],[98293.0,0.0636],[98297.0,0.2034209],[98299.0,0.3911],[98300.0,0.17830749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077709443,[[98298.0,0.2034181],[98292.0,0.3608],[98291.0,0.0508581],[98285.0,0.0332],[98284.0,0.0314]],[[98299.0,0.18274636],[98300.0,0.1],[98302.0,0.00015267],[98308.0,0.0624],[98321.0,0.90944249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077736767,[[98351.0,0.2033085],[98350.0,0.3608],[98347.0,0.0333],[98342.0,0.53982749],[98341.0,0.0508318]],[[98352.0,0.01572526],[98359.0,0.00060001],[98365.0,0.18274636],[98367.0,0.2194],[98377.0,0.21353379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077773207,[[98365.0,0.1036],[98362.0,0.0309],[98354.0,0.886],[98349.0,0.181547],[98348.0,0.0312]],[[98366.0,0.01827308],[98370.0,0.0929],[98377.0,0.18274636],[98380.0,0.07830749],[98383.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077822049,[[98365.0,0.2032796],[98362.0,0.002],[98361.0,0.0314],[98360.0,0.0361],[98359.0,0.1007525]],[[98366.0,0.18291595],[98374.0,0.22042053],[98379.0,0.0326],[98384.0,0.3608],[98386.0,0.114609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077849562,[[98388.0,0.204232],[98383.0,0.0328],[98382.0,0.3608],[98381.0,0.10056],[98380.0,0.115112]],[[98389.0,0.04921366],[98397.0,0.2032135],[98398.0,0.0635],[98400.0,0.1],[98405.0,0.18291595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077865776,[[98396.0,0.10052],[98395.0,0.8858],[98392.0,0.2032223],[98384.0,0.0001525],[98382.0,0.3608]],[[98397.0,0.2032135],[98399.0,0.0312],[98400.0,0.47849935],[98403.0,0.18291595],[98404.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077926137,[[98352.0,0.10052],[98351.0,0.0306],[98350.0,0.064],[98344.0,0.003],[98341.0,0.0001525]],[[98355.0,0.01661668],[98360.0,0.3539525],[98369.0,0.0329],[98375.0,0.062],[98376.0,0.0508143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077960862,[[98377.0,0.0307],[98374.0,0.0628],[98369.0,0.10048],[98359.0,0.4116226],[98341.0,0.0508321]],[[98378.0,0.2032527],[98380.0,0.01455881],[98381.0,0.00015222],[98382.0,0.18229372],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740077986872,[[98362.0,0.1005925],[98355.0,0.0327],[98354.0,0.2651008],[98350.0,0.07814426],[98343.0,0.0508311]],[[98363.0,0.2032837],[98365.0,0.0609],[98366.0,0.001],[98369.0,0.0825178],[98370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078004287,[[98353.0,0.2033044],[98349.0,0.3608],[98344.0,0.05755294],[98343.0,0.0839308],[98340.0,0.36647278]],[[98354.0,0.0011525],[98361.0,0.21353379],[98364.0,0.2032821],[98372.0,0.0323],[98374.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078043105,[[98398.0,0.2032097],[98395.0,0.10036],[98394.0,0.3618],[98390.0,0.11900231],[98386.0,1.06805992]],[[98401.0,0.2032071],[98407.0,0.0626],[98409.0,0.39446],[98414.0,0.0646085],[98420.0,0.30060822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078071129,[[98369.0,0.11588477],[98360.0,0.11915481],[98359.0,0.2032913],[98355.0,0.88568],[98351.0,0.0641]],[[98370.0,0.25450798],[98371.0,0.3608],[98374.0,0.3608],[98379.0,0.0312],[98380.0,0.11900231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078092038,[[98385.0,0.2032382],[98384.0,0.10632],[98382.0,0.3608],[98378.0,0.0638],[98343.0,0.09956152]],[[98386.0,0.04904708],[98387.0,0.2032344],[98389.0,0.0325],[98390.0,0.0311],[98391.0,0.00015249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078138870,[[98428.0,0.10024],[98420.0,0.2031655],[98419.0,0.11915473],[98417.0,0.0309],[98416.0,0.3608]],[[98429.0,0.2715474],[98430.0,0.0318],[98432.0,0.01597452],[98438.0,0.3608],[98442.0,0.0507805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078171992,[[98398.0,0.00015242],[98393.0,0.2032217],[98390.0,0.3608],[98389.0,0.07810062],[98387.0,0.10024]],[[98399.0,0.5640093],[98406.0,0.0507992],[98407.0,0.0313],[98408.0,0.45548896],[98409.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078215212,[[98428.0,0.3033495],[98419.0,0.11899588],[98417.0,0.093],[98416.0,0.3608],[98412.0,0.0507952]],[[98429.0,0.04702387],[98431.0,0.0328],[98434.0,0.2031378],[98435.0,0.0306],[98436.0,0.18255569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078222517,[[98428.0,0.3053495],[98427.0,0.0144903],[98424.0,0.3608],[98420.0,0.0507912],[98419.0,0.1191483]],[[98429.0,0.007],[98431.0,0.2359436],[98433.0,0.01466053],[98435.0,0.0306],[98445.0,0.0507786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078259971,[[98437.0,0.5639309],[98434.0,0.0606],[98429.0,0.0304],[98428.0,0.69511958],[98349.0,0.08320114]],[[98448.0,0.21187356],[98453.0,0.0331],[98456.0,0.0645],[98460.0,0.27240886],[98461.0,0.2030816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078303093,[[98458.0,0.2030876],[98455.0,0.3608],[98453.0,0.13248],[98449.0,0.11061278],[98447.0,0.01368865]],[[98460.0,0.2030846],[98462.0,0.00072],[98466.0,0.3608],[98474.0,0.5802],[98477.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078323109,[[98456.0,0.10104],[98453.0,0.0324],[98449.0,0.0326],[98448.0,0.0313],[98447.0,0.64192298]],[[98457.0,0.5638896],[98458.0,0.0326],[98459.0,0.00015242],[98460.0,0.01304461],[98467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078365259,[[98408.0,0.031],[98407.0,0.88512],[98406.0,0.2031937],[98404.0,0.10008],[97971.0,0.08240501]],[[98409.0,0.2031887],[98411.0,0.3608],[98416.0,0.01284437],[98417.0,0.23298732],[98418.0,0.00015242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078390074,[[98442.0,0.1313],[98441.0,0.2031221],[98434.0,0.066],[98428.0,1.00487502],[97552.0,0.12615943]],[[98443.0,0.22248544],[98445.0,0.0302],[98453.0,0.3608],[98455.0,0.0635],[98461.0,0.4123305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078433487,[[98431.0,0.2350433],[98430.0,0.09996],[98425.0,0.0315],[98424.0,0.36095242],[98422.0,0.0015238]],[[98432.0,0.002],[98437.0,0.032],[98438.0,0.0658],[98440.0,0.2031261],[98441.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078458905,[[98435.0,0.0324],[98434.0,0.2031356],[98432.0,0.09996],[98430.0,0.04502204],[98429.0,0.0780358]],[[98439.0,0.2031286],[98442.0,0.097],[98450.0,0.1288119],[98456.0,0.0507732],[98458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078501546,[[98436.0,0.13242],[98428.0,0.19277687],[98427.0,0.9632358],[98422.0,0.033],[98415.0,0.3608]],[[98437.0,0.2383309],[98443.0,0.00015242],[98446.0,0.0613],[98448.0,0.36152],[98456.0,0.54297481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078552296,[[98433.0,0.09992],[98428.0,0.032],[98424.0,0.00015242],[98422.0,0.001],[98421.0,0.01134089]],[[98434.0,0.2031371],[98436.0,0.032],[98437.0,0.01126391],[98443.0,0.36095242],[98444.0,0.1288149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078565501,[[98385.0,0.0314],[98380.0,0.0305],[98377.0,0.10008],[98375.0,0.0314],[98373.0,0.2032623]],[[98405.0,0.37330651],[98410.0,0.0324],[98411.0,0.10008],[98412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078597732,[[98348.0,0.00010189],[98341.0,0.031],[98339.0,0.07816994],[98338.0,0.0303]],[[98349.0,0.5641126],[98354.0,0.0313],[98355.0,0.0508251],[98357.0,0.0315],[98358.0,0.37500997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078634056,[[98358.0,0.1031525],[98355.0,0.0936],[98350.0,0.47995343],[98346.0,0.24319554],[98342.0,1.2468]],[[98359.0,0.202292],[98363.0,0.032],[98364.0,0.3608],[98365.0,0.0319],[98370.0,0.11915343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078670482,[[98384.0,0.3358803],[98381.0,0.1822994],[98380.0,0.0001525],[98378.0,0.01101849],[98376.0,0.0641]],[[98385.0,0.005],[98387.0,0.2032353],[98390.0,0.0308],[98391.0,0.36152],[98859.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078692920,[[98413.0,0.21625203],[98412.0,0.13106],[98404.0,0.00015243],[98400.0,0.11915343],[98392.0,0.4116059]],[[98414.0,0.2081801],[98419.0,0.04424852],[98422.0,0.0661],[98423.0,0.36167243],[98426.0,0.0507889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078758768,[[98422.0,1.71387112],[98417.0,0.0655],[98416.0,0.10096],[98413.0,0.25773508],[98409.0,0.3608]],[[98423.0,0.00115243],[98428.0,0.18217481],[98432.0,0.203143],[98437.0,0.0331],[98439.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078775095,[[98472.0,0.11189704],[98467.0,0.2030683],[98465.0,1.50052],[98464.0,0.0332],[98460.0,0.23771854]],[[98473.0,0.5638566],[98477.0,0.01082442],[98478.0,0.0636],[98479.0,0.0327],[98483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078807006,[[98451.0,0.09992],[98450.0,0.01061543],[98449.0,0.00015235],[98448.0,0.91834],[98447.0,0.18259806]],[[98452.0,0.2030999],[98454.0,0.37136656],[98456.0,0.081973],[98457.0,0.001],[98460.0,0.12876235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078827231,[[98449.0,0.004],[98445.0,0.09992],[98443.0,0.2346183],[98436.0,0.01043725],[98434.0,0.0306]],[[98450.0,0.2031041],[98454.0,0.37220804],[98457.0,0.0507724],[98458.0,0.3608],[98459.0,0.03075209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078900673,[[98458.0,1.8109276],[98455.0,0.24304341],[98454.0,0.3934],[98452.0,0.0507749],[85156.0,0.04036204]],[[98459.0,0.00015209],[98463.0,0.2030779],[98464.0,0.0332],[98465.0,0.0332],[98469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078944021,[[98467.0,0.18334562],[98464.0,0.10059],[98462.0,0.24292436],[98456.0,0.09976],[98455.0,0.0313]],[[98468.0,0.2683669],[98469.0,0.3608],[98472.0,0.3608],[98477.0,0.11941526],[98494.0,0.0507535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078976939,[[98430.0,0.24292436],[98415.0,0.36455217],[98409.0,0.01049227],[98403.0,0.3608],[98395.0,1.37130956]],[[98442.0,0.4115803],[98443.0,0.0324],[98444.0,0.44291463],[98445.0,0.0322],[98446.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740078990354,[[98359.0,0.00015244],[98356.0,0.00288],[98353.0,0.2033039],[98350.0,0.0922],[98342.0,0.09984]],[[98360.0,0.2042899],[98365.0,0.09984],[98367.0,0.72332],[98369.0,0.01065996],[98370.0,0.11901308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079042190,[[98420.0,0.36095244],[98406.0,0.0649],[98402.0,0.42531087],[98401.0,0.36211958],[98400.0,0.11901308]],[[98421.0,0.2031639],[98422.0,0.0322],[98423.0,0.0658],[98428.0,0.3608],[98433.0,0.11901308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079065317,[[98371.0,0.00252477],[98362.0,0.06395244],[98361.0,0.3608],[98360.0,0.32230148]],[[98372.0,0.0329],[98373.0,0.2032645],[98374.0,0.00829834],[98380.0,0.3608],[98381.0,0.11916552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079101139,[[98403.0,0.2032011],[98397.0,0.3608],[98395.0,0.0632],[98394.0,0.47981308],[98393.0,0.24325299]],[[98404.0,0.01518306],[98411.0,0.0304],[98418.0,0.0303],[98420.0,0.2348675],[98431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079145874,[[98377.0,0.2032543],[98372.0,0.0624],[98371.0,0.03195244],[98368.0,0.11901308],[98367.0,0.3608]],[[98378.0,0.2032575],[98381.0,0.00890952],[98386.0,0.00015244],[98388.0,0.11648],[98390.0,0.51347309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079167480,[[98423.0,0.2031597],[98420.0,0.59433308],[98414.0,0.00015244],[98412.0,1.50052],[98405.0,0.0507988]],[[98424.0,0.212358],[98438.0,0.2514],[98440.0,0.0303],[98450.0,0.16978938],[98451.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079198802,[[98476.0,2.0638504],[98474.0,0.0327],[98473.0,0.0318],[98469.0,0.14628],[98462.0,0.0507696]],[[98477.0,0.2030484],[98486.0,0.0307],[98487.0,0.0659],[98488.0,0.36988715],[98490.0,0.11905559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079236538,[[98496.0,0.3149692],[98492.0,0.3608],[98489.0,1.86132],[98488.0,0.0507563],[98487.0,0.15311308]],[[98497.0,0.19085544],[98500.0,0.1],[98502.0,0.2029971],[98509.0,0.21323614],[98514.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079258358,[[98508.0,0.3608],[98502.0,1.5],[98501.0,0.2977974],[98500.0,2.89132],[98491.0,0.00015227]],[[98512.0,0.15811474],[98513.0,0.1625435],[98527.0,0.3608],[98535.0,0.3608],[98573.0,0.88536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079273961,[[98463.0,0.002],[98462.0,0.00015227],[98460.0,0.07109],[98449.0,0.0324],[98424.0,0.14423946]],[[98464.0,0.2030752],[98465.0,0.11128],[98466.0,0.14886178],[98468.0,0.3608],[98472.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079335099,[[98520.0,0.6090398],[98515.0,0.0336],[98514.0,0.3608],[98513.0,0.1583835],[98510.0,0.0316]],[[98521.0,0.0114123],[98524.0,0.2029519],[98527.0,0.21323614],[98532.0,0.0317],[98535.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079342302,[[98530.0,0.6089392],[98524.0,0.3608],[98521.0,0.0955],[98520.0,0.001],[98519.0,0.16990575]],[[98536.0,0.14886178],[98544.0,0.0327],[98547.0,0.3608],[98552.0,0.3608],[98554.0,0.0507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079411068,[[98570.0,0.07101],[98561.0,0.03775219],[98559.0,0.0777],[98558.0,0.3084807],[98550.0,0.07787316]],[[98571.0,0.2028547],[98578.0,0.0507104],[98581.0,0.0507087],[98583.0,0.40962171],[98584.0,0.46712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079422064,[[98532.0,0.20304],[98525.0,0.0794],[98524.0,0.10528],[98510.0,0.1187619],[98504.0,0.3608]],[[98533.0,0.204933],[98537.0,0.3608],[98541.0,0.0507291],[98542.0,0.1187619],[99721.0,0.00372867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079475809,[[98528.0,0.002],[98525.0,0.02748],[98520.0,0.0381],[98519.0,0.0406],[98515.0,0.2407699]],[[98529.0,0.2029412],[98532.0,0.41044398],[98534.0,0.0383],[98535.0,0.0357],[98537.0,0.00015219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079503927,[[98548.0,0.2029011],[98545.0,0.4795619],[98539.0,0.00015219],[98537.0,0.0367]],[[98552.0,0.2028946],[98555.0,0.19569528],[98557.0,0.0378],[98561.0,0.0378],[98562.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079536354,[[98501.0,0.64261846],[98500.0,0.2029996],[98494.0,0.0374],[98493.0,0.3608],[98490.0,0.2930719]],[[98502.0,0.05288371],[98503.0,0.00015228],[98510.0,0.0361],[98560.0,0.88508001],[99399.0,0.01902661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079576166,[[98532.0,0.855675],[98522.0,0.3608],[98520.0,0.1187619],[98509.0,0.18076727],[98505.0,0.29204032]],[[98533.0,0.01115228],[98542.0,0.1187619],[98544.0,0.01280373],[98548.0,0.4012],[98549.0,0.0908253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079614987,[[98548.0,0.2029021],[98543.0,0.3608],[98539.0,0.15579752],[98534.0,0.0411],[98533.0,0.10248]],[[98549.0,0.2029014],[98552.0,0.18188399],[98559.0,0.0787],[98560.0,0.36132001],[98570.0,0.65207093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079616587,[[98548.0,0.2039021],[98544.0,0.1237],[98543.0,0.3608],[98540.0,0.10248],[98539.0,0.1559498]],[[98549.0,0.2169],[98550.0,0.01554523],[98551.0,0.0395],[98559.0,0.0794],[98564.0,0.21285216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079676041,[[98514.0,0.3608],[98510.0,0.50372963],[98505.0,0.96838696],[98504.0,0.80578111],[98501.0,0.0033682]],[[98543.0,0.3608],[98547.0,0.10644],[98549.0,0.17114706],[98552.0,0.4115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079692557,[[98524.0,0.2256],[98523.0,0.2442518],[98522.0,0.04],[98521.0,0.38376],[98518.0,0.10724]],[[98525.0,0.0001522],[98531.0,0.01486069],[98537.0,0.0403],[98538.0,0.5637233],[98543.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079759798,[[98562.0,0.002],[98560.0,0.023],[98559.0,0.0398],[98558.0,0.2425802],[98553.0,0.47964398]],[[98563.0,0.0395],[98564.0,0.01364082],[98566.0,0.2028664],[98569.0,0.22277822],[98570.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079778505,[[98528.0,0.0001522],[98521.0,0.24161327],[98518.0,0.3608],[98517.0,0.2029647],[98515.0,0.51976673]],[[98529.0,0.2029412],[98537.0,0.0399],[98538.0,0.002],[98539.0,0.0387],[98540.0,0.37469934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079818836,[[98510.0,0.2029786],[98509.0,0.2387],[98507.0,0.3608],[98506.0,0.0001522],[98504.0,0.01450903]],[[98512.0,0.2029767],[98518.0,0.08],[98522.0,0.3608],[98529.0,0.14886178],[98533.0,0.0507332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079852472,[[98514.0,0.004],[98507.0,0.0433],[98506.0,0.0001522],[98502.0,0.2440966],[98500.0,0.11875556]],[[98515.0,0.38534832],[98518.0,0.40376001],[98521.0,0.0425],[98522.0,0.0432],[98523.0,0.01337931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079908407,[[98460.0,0.5475],[98458.0,0.0399],[98457.0,0.04],[98455.0,0.00015228],[98451.0,0.042]],[[98461.0,0.2030814],[98464.0,0.0839],[98465.0,0.01248646],[98467.0,0.1028],[98470.0,0.12878575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079922619,[[98379.0,0.61201087],[98374.0,0.0427],[98373.0,0.52882956],[98361.0,0.60758696],[98355.0,1.02914565]],[[98382.0,0.5640444],[98389.0,0.20141986],[98390.0,0.47796784],[98397.0,0.0399],[98400.0,0.11891986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079945727,[[98402.0,0.03594863],[98399.0,0.00015244],[98394.0,0.2032182],[98391.0,0.039],[98390.0,0.0804]],[[98403.0,0.0951],[98404.0,0.2031997],[98408.0,0.3608],[98409.0,0.0396],[98410.0,0.01210993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740079996052,[[98427.0,0.56410394],[98418.0,0.11891986],[98417.0,0.0376],[98403.0,0.93664],[98386.0,1.5]],[[98428.0,0.2041495],[98429.0,0.0366],[98434.0,0.0365],[98435.0,0.0387],[98436.0,0.01137879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080007466,[[98439.0,0.2031268],[98437.0,0.3638],[98435.0,0.01173001],[98431.0,0.0392],[98430.0,0.0507861]],[[98440.0,0.0122],[98442.0,0.0389],[98443.0,0.203119],[98456.0,0.40142001],[98457.0,0.23331103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080034172,[[98439.0,0.6694868],[98430.0,0.28862582],[98427.0,0.36095244],[98426.0,0.1647881],[98399.0,0.0508023]],[[98446.0,0.0395],[98450.0,0.01122084],[98454.0,0.0384],[98459.0,0.0395],[98466.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080065500,[[98441.0,0.3608],[98436.0,0.2031323],[98433.0,0.0865],[98432.0,0.50701236],[98424.0,0.01148153]],[[98442.0,0.2031206],[98450.0,0.0432],[98451.0,0.00015236],[98453.0,0.3608],[98456.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080119655,[[98423.0,0.00015236],[98415.0,0.3608],[98414.0,0.07805826],[98410.0,0.0843]],[[98424.0,0.2061577],[98431.0,0.18241576],[98432.0,0.0421],[98433.0,0.08932099],[98434.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080147365,[[98403.0,0.01283553],[98401.0,0.18176059],[98397.0,0.00052],[98395.0,0.24239437],[98390.0,0.18229826]],[[98404.0,0.21256914],[98408.0,0.0431],[98409.0,0.3608],[98412.0,0.0465],[98413.0,0.07821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080190507,[[98452.0,0.2497999],[98451.0,0.3608],[98448.0,0.0891],[98447.0,0.1036],[98398.0,1.5]],[[98453.0,0.014],[98454.0,0.2030963],[98461.0,0.01112821],[98462.0,0.00015236],[98469.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080205605,[[98441.0,0.0461],[98440.0,0.0449],[98438.0,0.3608],[98434.0,0.10312],[98432.0,0.250241]],[[98442.0,0.2101206],[98449.0,0.0507769],[98451.0,0.1634472],[98452.0,0.0453],[98589.0,0.04157459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080246638,[[98438.0,0.001],[98432.0,0.0429],[98430.0,0.0463],[98429.0,0.40695244],[98412.0,0.88604]],[[98439.0,0.2271105],[98440.0,0.18177897],[98446.0,0.0457],[98447.0,0.40522001],[98449.0,0.14852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080279964,[[98429.0,0.04615244],[98424.0,0.0465],[98423.0,0.0442],[98413.0,0.2031804],[98411.0,0.10308]],[[98430.0,0.2111453],[98435.0,0.0469],[98437.0,0.0507829],[98438.0,0.0465],[99638.0,0.19011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080312991,[[98382.0,0.20476898],[98381.0,0.0873],[98380.0,0.0451],[98378.0,0.3608],[98373.0,0.15609364]],[[98383.0,0.2052424],[98392.0,0.01083678],[98393.0,0.18247438],[98394.0,0.10312],[98398.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080357619,[[98352.0,0.3608],[98347.0,0.14618],[98346.0,0.2033178],[98344.0,0.07804682],[98340.0,0.07804682]],[[98354.0,0.2033029],[98355.0,0.0441],[98361.0,0.01036004],[98362.0,0.07804682],[99653.0,0.19011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080386439,[[98326.0,0.2033578],[98322.0,0.0439],[98321.0,0.3608],[98319.0,0.11919582],[98317.0,0.0866]],[[98327.0,0.2033611],[98329.0,0.0447],[98330.0,0.01051636],[98335.0,0.3608],[98340.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080406047,[[98304.0,0.2474056],[98302.0,0.094],[98300.0,0.58050297],[98296.0,0.67409693],[98239.0,0.5088467]],[[98308.0,0.2033974],[98319.0,0.0508438],[98320.0,0.11918297],[98321.0,0.0436],[98322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080449999,[[98300.0,0.303414],[98296.0,0.46636],[98291.0,0.1383],[98290.0,0.11918297],[98287.0,0.0508597]],[[98301.0,0.2104119],[98302.0,0.18283056],[98307.0,0.3608],[98317.0,0.0457],[98319.0,0.0508438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080488021,[[98353.0,0.001],[98341.0,0.0453],[98336.0,0.0462],[98331.0,0.0468],[97541.0,0.12604496]],[[98354.0,0.5711031],[98357.0,0.0449],[98359.0,0.047],[98360.0,0.0104569],[98361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080533484,[[98328.0,0.2033561],[98326.0,0.10376],[98322.0,0.0471],[98320.0,0.0449],[98319.0,0.11918297]],[[98329.0,0.206354],[98330.0,0.01037759],[98331.0,0.3608],[98332.0,0.00015252],[98337.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080579018,[[98340.0,0.2033312],[98338.0,0.3608],[98335.0,0.0907],[98334.0,0.464],[98332.0,0.0508368]],[[98341.0,0.011],[98342.0,0.2033273],[98346.0,0.10455594],[98350.0,0.00015252],[98353.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080601129,[[98374.0,0.564061],[98369.0,0.0454],[98368.0,0.0502],[98367.0,0.0508184],[98365.0,0.71319602]],[[98375.0,0.00915252],[98381.0,0.0456],[98386.0,0.0478],[98387.0,0.05586581],[98389.0,0.2032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080624139,[[98396.0,0.2032155],[98395.0,0.001],[98394.0,0.002],[98392.0,0.58919148],[98389.0,0.10308]],[[98397.0,0.2985139],[98404.0,0.0456],[98411.0,0.01046245],[98412.0,0.0507959],[98419.0,0.18270409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080679089,[[98404.0,0.248999],[98402.0,0.46384],[98397.0,0.0459],[98396.0,0.243075],[98395.0,0.2069638]],[[98405.0,0.00015252],[98412.0,0.046],[98414.0,0.0497],[98415.0,0.19315718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080718225,[[98400.0,0.3071673],[98397.0,0.01036445],[98396.0,0.18269884],[98394.0,0.0965],[98392.0,0.2435131]],[[98401.0,0.2032052],[98409.0,0.0939],[98410.0,0.00015244],[98414.0,0.36132001],[98415.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080740849,[[98409.0,0.2031887],[98406.0,0.10292],[98405.0,0.0968],[98401.0,0.01009988],[98400.0,0.33885854]],[[98410.0,0.04685244],[98412.0,0.2031828],[98413.0,0.0469],[98414.0,0.0477],[98417.0,0.01001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080790995,[[98462.0,0.3059193],[98460.0,0.0478],[98459.0,0.3608],[98456.0,0.0496],[98454.0,0.01002806]],[[98463.0,0.0458],[98469.0,0.0491],[98470.0,0.21353928],[98471.0,0.18270245],[98490.0,0.07807985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080839433,[[98482.0,0.3077561],[98481.0,0.01005065],[98479.0,0.3608],[98474.0,0.0507632],[98473.0,0.15631206]],[[98483.0,0.2030379],[98485.0,0.01042154],[98487.0,0.097],[98488.0,0.0453],[98489.0,0.58072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080869259,[[98462.0,0.10268],[98456.0,0.2510914],[98452.0,0.4059],[98450.0,0.11883658],[98442.0,0.3608]],[[98463.0,0.2030772],[98464.0,0.094],[98465.0,0.01205039],[98472.0,0.16523658],[98474.0,0.0507639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080886679,[[98453.0,0.20625026],[98452.0,0.0485],[98451.0,0.00152348],[98448.0,1.34904],[98441.0,0.0919]],[[98454.0,0.2030958],[98463.0,0.049],[98464.0,0.0492],[98466.0,0.36132001],[98480.0,0.11883658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080924286,[[98439.0,0.2041265],[98435.0,0.10264],[98430.0,0.11898894],[98413.0,0.3608],[97901.0,0.07579449]],[[98440.0,0.2101247],[98447.0,0.3608],[98451.0,0.11883658],[98452.0,0.050775],[98453.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740080958206,[[98457.0,0.2898896],[98453.0,0.01025254],[98451.0,0.3608],[98449.0,0.0407],[98448.0,0.1533768]],[[98458.0,0.01495822],[98463.0,0.2030793],[98465.0,0.36144],[98466.0,0.18240559],[98467.0,0.00015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081007847,[[98469.0,0.0435],[98464.0,0.3055541],[98460.0,0.16074118],[98455.0,0.2178],[98453.0,0.54394879]],[[98470.0,0.5638628],[98472.0,0.0413],[98473.0,0.18240559],[98477.0,0.0859],[98478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081016967,[[98478.0,0.2030453],[98470.0,0.0439],[98469.0,0.0873],[98468.0,0.22132118],[98466.0,0.01036345]],[[98481.0,0.2030402],[98482.0,0.18240559],[98489.0,0.44654],[98494.0,0.3608],[98496.0,0.21195465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081098006,[[98473.0,0.0449],[98468.0,0.2030663],[98466.0,0.1464],[98461.0,0.0432],[98460.0,0.07812718]],[[98474.0,0.69857272],[98482.0,0.1306],[98483.0,0.07797482],[98484.0,0.36144],[98495.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081100609,[[98473.0,0.0449],[98469.0,0.2030643],[98466.0,0.1464],[98461.0,0.0432],[98431.0,0.36309193]],[[98474.0,0.69857272],[98482.0,0.1306],[98483.0,0.07797482],[98484.0,0.36144],[98495.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081141538,[[98472.0,0.3083387],[98467.0,0.0441],[98466.0,0.0435],[98465.0,0.04555236],[97829.0,0.22687915]],[[98473.0,0.5638566],[98475.0,0.01226634],[98483.0,0.0464],[98484.0,0.09381136],[98497.0,0.18259159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081160673,[[98438.0,0.2031288],[98430.0,0.10228],[98429.0,0.11898311],[98428.0,0.0461],[98427.0,0.0507875]],[[98439.0,0.5629274],[98447.0,0.045],[98451.0,0.15251806],[98455.0,0.1530538],[98460.0,0.52082234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081223710,[[98439.0,0.2031268],[98435.0,0.10216],[98434.0,0.0303],[98430.0,0.11892438],[98428.0,0.0316]],[[98440.0,0.00015236],[98441.0,0.3608],[98449.0,0.0308],[98451.0,0.0663],[98452.0,0.58092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081239021,[[98457.0,0.2657896],[98456.0,0.10216],[98449.0,0.0308],[98448.0,0.11907674]],[[98458.0,0.008],[98459.0,0.01145458],[98464.0,0.0306],[98465.0,0.3608],[98467.0,0.20322216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081311179,[[98479.0,0.18220478],[98477.0,0.102],[98474.0,0.24249993],[98464.0,0.0301],[98463.0,0.248]],[[98480.0,0.2030422],[98484.0,0.008],[98486.0,0.72228],[98489.0,0.07794885],[98490.0,0.04317904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081340304,[[98446.0,0.20626466],[98444.0,0.0314],[98442.0,0.1347],[98441.0,0.0329],[98420.0,0.12873995]],[[98447.0,0.2021102],[98450.0,0.3608],[98456.0,0.04163631],[98460.0,0.12871975],[98464.0,0.083469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081417559,[[98405.0,0.00015236],[98403.0,0.2032003],[98402.0,0.0325],[98401.0,0.0308],[98396.0,0.13362]],[[98406.0,0.71768602],[98413.0,0.0507955],[98414.0,0.0311],[98415.0,0.45036715],[98416.0,0.0507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081432764,[[98384.0,0.3369603],[98383.0,0.0323],[98382.0,0.00010185],[98376.0,0.0316],[98375.0,0.96402885]],[[98385.0,0.2032382],[98388.0,0.01157299],[98393.0,0.0508054],[98394.0,0.10830129],[98395.0,0.24572403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081466396,[[98414.0,0.2389784],[98413.0,0.0325],[98412.0,0.01050733],[98409.0,0.46268],[98405.0,1.1435357]],[[98415.0,0.03155244],[98433.0,0.2341398],[98435.0,0.3608],[98442.0,0.0507805],[98443.0,0.00302139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081507420,[[98463.0,0.3048372],[98458.0,1.92452],[98457.0,0.3608],[98456.0,0.0507724],[98454.0,0.15605006]],[[98464.0,0.0349],[98466.0,0.18247594],[98473.0,0.00015236],[98478.0,0.0308],[98479.0,0.21195465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081574675,[[98472.0,0.98644],[98468.0,0.2030449],[98467.0,0.00305623],[98465.0,0.00015236],[98462.0,0.3608]],[[98473.0,0.2343363],[98474.0,0.0316],[98475.0,0.04259084],[98477.0,0.3608],[98482.0,0.0507544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081612809,[[98466.0,0.3711694],[98465.0,0.00015236],[98457.0,0.15203037],[98451.0,0.0507703],[98450.0,0.88536]],[[98467.0,0.2030487],[98472.0,0.3608],[98475.0,0.01043801],[98478.0,0.18222985],[99675.0,0.00373218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081645544,[[98493.0,0.3055151],[98490.0,0.01053049],[98481.0,0.0979],[98480.0,0.11883037],[98479.0,0.3608]],[[98494.0,0.36995236],[98495.0,0.0102332],[98498.0,0.2029851],[98500.0,0.1],[98502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081695778,[[98423.0,0.2091394],[98414.0,0.13427236],[98413.0,0.41159],[98405.0,0.0507938],[98404.0,0.01018975]],[[98424.0,0.2001774],[98425.0,0.3608],[98433.0,0.00015236],[98434.0,0.0317],[98435.0,0.0832788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081731708,[[98428.0,0.31706498],[98426.0,0.03],[98424.0,0.0644],[98422.0,0.3608],[98361.0,0.0841224]],[[98429.0,0.002],[98430.0,0.18233643],[98432.0,0.01069432],[98433.0,0.00015236],[98434.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081753735,[[98485.0,0.24394884],[98484.0,0.3608],[98483.0,0.0647],[98482.0,0.10148],[98479.0,0.88556]],[[98486.0,0.00815236],[98493.0,0.2029953],[98499.0,0.10568642],[98500.0,0.1],[98502.0,0.57355466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081828608,[[98506.0,0.31445175],[98505.0,0.30437698],[98502.0,0.3608],[98501.0,0.91644],[98499.0,0.36553506]],[[98507.0,0.004],[98517.0,0.0637],[98520.0,0.3608],[98521.0,0.2029376],[98526.0,0.00010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081892241,[[98499.0,0.2667827],[98498.0,0.003],[98491.0,0.13298],[98490.0,0.0881779],[98489.0,0.88496]],[[98501.0,0.3608],[98502.0,0.2029768],[98506.0,0.0638],[98507.0,0.07793974],[98554.0,1.39241611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081917968,[[98496.0,0.10324],[98491.0,0.0319],[98489.0,0.3608],[98485.0,0.0318],[98484.0,0.2030117]],[[98497.0,0.21301067],[98498.0,0.0943],[98501.0,0.3608],[98503.0,0.23217539],[99478.0,0.19011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081941274,[[98488.0,0.00900009],[98486.0,0.2030077],[98485.0,0.0303],[98481.0,0.0637],[98478.0,0.10124]],[[98489.0,0.1960033],[98492.0,0.3608],[98496.0,0.0507474],[98497.0,0.01021998],[98498.0,0.1450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740081994510,[[98446.0,0.8848],[98442.0,0.2030997],[98441.0,0.0647],[98439.0,0.1012],[98437.0,0.24308893]],[[98447.0,0.57595181],[98456.0,0.36095237],[98457.0,0.0317],[98458.0,0.0507671],[98460.0,0.11886812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082027747,[[98425.0,0.00015237],[98422.0,0.30405745],[98418.0,0.10116],[98414.0,0.5644771],[98412.0,0.0313]],[[98430.0,0.563925],[98438.0,0.4445171],[98444.0,0.11886812],[98446.0,0.080973],[98447.0,0.16190918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082046155,[[98416.0,0.1012],[98410.0,0.0327],[98402.0,0.0311],[98400.0,0.21886812],[98391.0,0.0508011]],[[98417.0,0.2031518],[98424.0,0.0328],[98426.0,0.0507833],[98427.0,0.3608],[98434.0,0.11886812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082085096,[[98389.0,0.3043696],[98386.0,0.0948],[98385.0,0.3608],[98381.0,0.0508062],[98377.0,0.0508085]],[[98392.0,0.0313],[98395.0,0.2031979],[98396.0,0.18143139],[98398.0,0.0308],[98409.0,0.0507924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082121227,[[98484.0,0.2030129],[98476.0,0.10104],[98475.0,0.3608],[98469.0,0.0316],[98468.0,0.89610107]],[[98491.0,0.2029995],[98492.0,0.0301],[98493.0,0.3608],[98500.0,0.1],[98514.0,0.2701383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082149140,[[98484.0,0.01886844],[98478.0,0.00015237],[98471.0,0.0311],[98447.0,1.1017214],[98414.0,0.04448174]],[[98485.0,0.57419679],[98486.0,0.0307],[98492.0,0.0625],[98493.0,0.36168001],[98494.0,0.16961682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082159443,[[98481.0,0.3628],[98480.0,0.11886812],[98479.0,0.2030238],[98478.0,0.03295237],[98477.0,0.101]],[[98492.0,0.0301],[98493.0,0.04145684],[98498.0,0.2319579],[98500.0,0.21886812],[98503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082209090,[[98478.0,0.01586753],[98474.0,0.10096],[98473.0,0.0933],[98472.0,0.3608],[98469.0,0.11878277]],[[98479.0,0.207024],[98486.0,0.05090487],[98488.0,0.003],[98490.0,0.01015592],[98493.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082227405,[[98458.0,0.10096],[98456.0,0.21268753],[98454.0,0.5643949],[98452.0,0.24451058],[98446.0,0.30405745]],[[98460.0,0.2030631],[98466.0,0.01003599],[98467.0,0.0331],[98468.0,0.001],[98473.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082278352,[[98499.0,0.21402216],[98497.0,0.3608],[98493.0,0.0928],[98492.0,0.10092],[98490.0,0.23771783]],[[98500.0,0.112],[98509.0,0.00015229],[98514.0,0.3608],[98517.0,0.0658],[99131.0,26.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082294052,[[98516.0,0.5647477],[98509.0,1.0338601],[98508.0,0.46168],[98507.0,0.11878277],[98502.0,0.0507438]],[[98517.0,0.0387],[98520.0,0.1812116],[98523.0,0.0308],[98524.0,0.2029323],[98526.0,0.00010104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082374122,[[98472.0,0.2170384],[98470.0,0.0015231],[98468.0,0.13338],[98467.0,0.0328],[98460.0,0.20676628]],[[98473.0,0.2040363],[98475.0,0.18201161],[98479.0,0.2194],[98482.0,0.00015229],[98483.0,0.411554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082430797,[[98508.0,0.2029639],[98507.0,0.010267],[98506.0,0.3608],[98504.0,0.3438272],[98502.0,0.07790667]],[[98509.0,0.0385],[98514.0,0.2029722],[98517.0,0.03310104],[98518.0,0.0312],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082487026,[[98479.0,0.2140442],[98473.0,0.10076],[98472.0,0.0332],[98471.0,0.9506],[98470.0,0.08801272]],[[98480.0,0.2030422],[98482.0,0.01000123],[98483.0,0.3608],[98487.0,0.0301],[98488.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082531175,[[98480.0,0.32478239],[98471.0,0.0319],[98470.0,0.1189738],[98468.0,0.3608],[98466.0,0.033]],[[98481.0,0.2040401],[98482.0,0.0331],[98483.0,0.3938],[98488.0,0.0304],[98494.0,0.4115534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082560496,[[98488.0,0.5780499],[98485.0,0.10064],[98481.0,0.0936],[98480.0,0.3608],[98479.0,0.23764302]],[[98489.0,1e-08],[98499.0,0.2333035],[98503.0,0.0309],[98511.0,0.18235149],[98530.0,0.11882151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082617848,[[98429.0,0.2031466],[98424.0,0.10056],[98423.0,0.36095236],[98420.0,1.00446069],[98416.0,0.0507931]],[[98433.0,0.2031391],[98440.0,0.0833811],[98441.0,0.41338101],[98442.0,0.11909305],[98444.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082664184,[[98463.0,0.001],[98439.0,0.0507811],[98414.0,0.3627],[98413.0,0.050795],[98378.0,0.01524]],[[98464.0,0.20322756],[98470.0,0.4434657],[98471.0,0.0324],[98472.0,0.04254552],[98473.0,0.11894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082691198,[[98469.0,0.3023269],[98465.0,0.0307],[98464.0,0.0307],[98460.0,0.0304],[98454.0,0.0507736]],[[98470.0,0.20821516],[98479.0,0.0954],[98480.0,0.18241445],[98481.0,0.41252021],[98490.0,0.47974069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082704612,[[98501.0,0.0325],[98500.0,0.0311],[98499.0,0.0303],[98498.0,0.47136637],[98497.0,0.0507514]],[[98512.0,0.0001009],[98515.0,0.36176001],[98519.0,0.0622],[98520.0,0.08185],[98528.0,0.21195465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082738251,[[98510.0,0.5854304],[98509.0,0.0308],[98508.0,0.10028],[98504.0,0.0507479],[98503.0,0.031]],[[98511.0,0.011],[98512.0,0.0001009],[98518.0,0.0643],[98519.0,0.0309],[98520.0,0.04895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082800589,[[98555.0,0.5636877],[98551.0,0.0308],[98550.0,0.07786006],[98549.0,0.10012],[98548.0,0.04194473]],[[98556.0,0.2028856],[98564.0,0.00999643],[98568.0,0.0507153],[98569.0,0.095],[98570.0,0.18155189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082816508,[[98569.0,0.5656589],[98566.0,0.10008],[98564.0,0.0629],[98563.0,0.37087661],[98557.0,0.0322]],[[98570.0,0.20290563],[98576.0,0.0124521],[98581.0,0.24435465],[98584.0,0.0303],[98589.0,0.41246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082845521,[[98584.0,0.47388532],[98580.0,0.0507088],[98579.0,0.47912633],[98576.0,0.0138],[98575.0,0.16918964]],[[98594.0,0.00015211],[98620.0,0.11832633],[98623.0,0.46144],[98632.0,0.4114828],[98655.0,0.0506708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082906861,[[98601.0,0.46104],[98600.0,0.2027947],[98599.0,0.01007724],[98598.0,0.30398805],[98597.0,0.00015211]],[[98602.0,0.406581],[98614.0,0.0825918],[98615.0,0.0305],[98620.0,0.11832633],[98651.0,0.88376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082915162,[[98597.0,0.00015211],[98595.0,0.3028443],[98593.0,0.37081626],[98591.0,0.24245044],[98583.0,0.0507072]],[[98598.0,0.4055892],[98601.0,0.0642],[98602.0,0.001],[98604.0,0.0506967],[98606.0,0.01018091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082944885,[[98647.0,0.10264],[98646.0,0.56446],[98638.0,0.11847844],[98627.0,0.88384],[98501.0,0.21481274]],[[98648.0,0.30292502],[98649.0,0.2026949],[98657.0,0.22183101],[98660.0,0.3608],[98664.0,0.30183252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740082965990,[[98713.0,0.36095195],[98710.0,0.1012],[98706.0,0.3608],[98700.0,0.11832633],[98593.0,1.61300277]],[[98714.0,0.4053306],[98719.0,0.0318],[98723.0,0.0506307],[98728.0,0.061],[98729.0,0.23114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083001225,[[98754.0,0.2024586],[98753.0,0.46356],[98744.0,0.3608],[98740.0,0.0324],[98730.0,0.11832633]],[[98755.0,0.2024576],[98757.0,0.005],[98764.0,0.11832633],[98766.0,0.3608],[98767.0,0.0506081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083012132,[[98754.0,0.31576787],[98753.0,0.3608],[98744.0,0.3608],[98742.0,0.0506202],[98737.0,0.0823232]],[[98755.0,0.2074565],[98764.0,0.0506096],[98766.0,0.3608],[98772.0,0.0506057],[98780.0,0.11832633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083039864,[[98745.0,0.304877],[98741.0,0.3608],[98738.0,0.0506224],[98736.0,0.35858721],[98733.0,0.03275195]],[[98746.0,0.210475],[98758.0,0.050613],[98762.0,0.0324],[98764.0,0.0506096],[98768.0,0.37115409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083067181,[[98723.0,0.002],[98721.0,0.3608],[98718.0,0.202532],[98714.0,0.22689008],[98712.0,0.0322]],[[98724.0,0.39695493],[98733.0,0.0313],[98734.0,0.0404498],[98735.0,0.0506248],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083107709,[[98744.0,0.002],[98738.0,0.3608],[98733.0,0.3687582],[98732.0,0.0951],[98720.0,0.11832633]],[[98745.0,0.3968099],[98750.0,0.0325],[98754.0,0.11832633],[98755.0,0.0506145],[98757.0,0.04045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083125022,[[98761.0,0.3618],[98760.0,0.2024459],[98756.0,0.0635],[98755.0,0.10008],[98750.0,0.11832633]],[[98762.0,0.2034422],[98773.0,0.21082192],[98776.0,0.39140001],[98778.0,0.0506027],[98811.0,0.00745329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083158849,[[98770.0,0.192],[98755.0,0.09996],[98753.0,0.07489018],[98752.0,0.00015195],[98751.0,0.3608]],[[98771.0,0.3815666],[98772.0,0.18052192],[98775.0,0.3608],[98776.0,0.12996],[98777.0,0.0094653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083201874,[[98761.0,0.46072],[98759.0,0.18040623],[98756.0,0.0353],[98740.0,0.36478566],[97914.0,0.12617467]],[[98764.0,0.01176865],[98773.0,0.07752279],[98774.0,0.0506047],[98778.0,0.36136001],[98820.0,1.15413252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083220500,[[98761.0,0.3933],[98757.0,0.24026088],[98756.0,0.13262],[98753.0,0.0334],[98746.0,0.2178]],[[98762.0,0.004],[98770.0,0.00876029],[98775.0,0.0342],[98778.0,0.41192261],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083239517,[[98754.0,0.3608],[98751.0,0.3023841],[98747.0,0.0347],[98746.0,0.0352],[98744.0,0.0344]],[[98755.0,0.001],[98757.0,0.00015169],[98763.0,0.0351],[98764.0,0.12679112],[100070.0,0.15179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083291258,[[98742.0,0.10003187],[98741.0,0.0325],[98740.0,0.3608],[98732.0,0.0672],[98731.0,0.22946996]],[[98743.0,0.2359811],[98751.0,0.1182164],[98752.0,0.48052757],[98753.0,0.00907836],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083333897,[[98715.0,0.034],[98714.0,0.4277],[98709.0,0.2025495],[98706.0,0.3608],[98702.0,0.09988]],[[98719.0,0.0326],[98721.0,0.2025281],[98723.0,0.00909237],[98728.0,0.050628],[98729.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083350601,[[98710.0,0.00315195],[98702.0,0.18052996],[98701.0,0.3956],[98700.0,0.00151964],[98696.0,0.34010088]],[[98711.0,0.35607816],[98714.0,0.3608],[98720.0,0.050632],[98721.0,0.15057564],[98722.0,0.0824314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083377321,[[98685.0,0.00415195],[98682.0,0.3608],[98676.0,0.0348],[98675.0,0.2026205],[98674.0,0.21332996]],[[98686.0,0.2035981],[98694.0,0.51620581],[98695.0,0.12752012],[98697.0,0.0506443],[98701.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083414139,[[98673.0,0.09984],[98670.0,0.3608],[98663.0,0.0327],[98662.0,0.3608],[98660.0,0.18597564]],[[98674.0,0.20677473],[98675.0,0.00943149],[98683.0,0.11827564],[98684.0,0.0322],[98685.0,0.36379476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083444463,[[98630.0,0.6624131],[98629.0,0.09984],[98621.0,0.48853042],[98616.0,0.0506852],[98607.0,0.0506896]],[[98631.0,0.00215203],[98638.0,0.00969862],[98648.0,0.0349],[98650.0,0.11827564],[98654.0,0.050666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083471072,[[98664.0,0.46064],[98657.0,0.0321],[98655.0,0.00015203],[98644.0,0.05219128],[98636.0,0.0506747]],[[98665.0,0.12663135],[98666.0,0.2026401],[98674.0,0.11842767],[98677.0,0.07468959],[98686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083504794,[[98655.0,0.00015203],[98654.0,0.3608],[98651.0,0.2026693],[98646.0,0.0328],[98645.0,0.0316]],[[98656.0,0.32429105],[98661.0,0.0323],[98662.0,0.0328],[98663.0,0.0843613],[98666.0,0.05066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083531723,[[98713.0,0.09976],[98707.0,0.2178],[98705.0,0.3608],[98704.0,0.00015203],[98702.0,0.2025634]],[[98714.0,0.2155406],[98717.0,0.0685],[98718.0,0.0321],[98722.0,0.0506312],[98723.0,0.11842767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083562739,[[98692.0,0.56353773],[98690.0,0.0348],[98685.0,0.0321],[98682.0,0.39521994],[98018.0,0.10094096]],[[98693.0,0.2095837],[98701.0,0.0339],[98702.0,0.00015203],[98706.0,0.0506395],[98708.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083572547,[[98692.0,3e-08],[98672.0,0.0335],[98666.0,0.0341],[98665.0,0.98252],[98616.0,1.5]],[[98693.0,0.5703837],[98699.0,0.09972],[98701.0,0.0323],[98702.0,0.28734511],[98703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083628179,[[98600.0,0.1],[98593.0,0.88396],[98590.0,0.11015488],[98584.0,0.3608],[98577.0,0.2178]],[[98601.0,0.5635727],[98609.0,0.0506891],[98610.0,0.23655128],[98614.0,0.09976],[98618.0,0.0506849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083648602,[[98520.0,0.09181794],[98516.0,0.48606956],[98512.0,0.45225099],[98505.0,0.2029689],[98504.0,0.3608]],[[98528.0,0.9252831],[98533.0,0.11827564],[98534.0,0.2194],[98550.0,0.11827564],[98569.0,0.0507097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083691057,[[98538.0,0.19416002],[98535.0,0.0344],[98531.0,0.37088353],[98530.0,0.0311],[98527.0,0.0507311]],[[98539.0,0.004],[98541.0,0.2028973],[98543.0,0.01001108],[98547.0,0.3608],[98552.0,0.18232174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083704371,[[98543.0,0.2028921],[98537.0,0.0658],[98536.0,0.0507266],[98535.0,0.10116],[98534.0,0.11827564]],[[98544.0,0.19205698],[98545.0,0.0351],[98547.0,0.36156],[98548.0,0.2383832],[98556.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083751627,[[98489.0,0.1014],[98486.0,0.203009],[98482.0,0.1073],[98475.0,0.88496],[98460.0,0.11827564]],[[98490.0,0.2050012],[98492.0,0.0359],[98493.0,0.0357],[98494.0,0.035],[98514.0,0.18179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083772534,[[98462.0,0.2030569],[98460.0,0.0373],[98459.0,0.0805],[98457.0,0.10056],[98454.0,0.3608]],[[98464.0,0.203056],[98471.0,0.3608],[98473.0,0.0759],[98479.0,0.37181286],[98480.0,0.11827564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083816487,[[98509.0,0.3030821],[98508.0,0.01004924],[98506.0,0.3608],[98501.0,0.0507444],[98500.0,0.11827564]],[[98510.0,0.007],[98513.0,0.00015228],[98526.0,0.2855271],[98530.0,0.0431],[98539.0,0.0507253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083846498,[[98576.0,0.2028039],[98573.0,0.0822],[98572.0,0.3608],[98569.0,0.0507043],[98568.0,0.01000431]],[[98577.0,0.00515219],[98583.0,0.00978425],[98587.0,0.1214],[98593.0,0.0506924],[98601.0,0.0506884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083883827,[[98547.0,0.00252201],[98544.0,0.00015219],[98542.0,0.2028722],[98538.0,0.09996],[98537.0,0.4457]],[[98548.0,0.34940349],[98552.0,0.40326],[98553.0,0.0424],[98558.0,0.0507103],[98560.0,0.11827564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083926867,[[98499.0,0.00015219],[98496.0,0.18316],[98495.0,0.2029695],[98493.0,0.4042],[98481.0,0.37622818]],[[98500.0,0.2029603],[98507.0,0.3608],[98508.0,0.0958361],[98511.0,0.11871311],[98512.0,0.0507342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083933973,[[98499.0,0.20311459],[98496.0,0.18316],[98493.0,0.58586249],[98492.0,0.885],[98488.0,0.0507462]],[[98500.0,0.2029603],[98505.0,0.0444],[98506.0,0.01593474],[98507.0,0.3608],[98508.0,0.0948361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740083963118,[[98507.0,0.3435659],[98506.0,0.082],[98499.0,0.36095219],[98498.0,0.18166249],[98495.0,0.0507425]],[[98508.0,0.2029438],[98516.0,0.0817],[98517.0,0.0928316],[98518.0,0.01574615],[98550.0,0.11871311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084018154,[[98559.0,0.2028388],[98558.0,0.3608],[98557.0,0.14154],[98555.0,0.0001522],[98551.0,0.0399]],[[98560.0,0.2098368],[98565.0,0.05608177],[98570.0,0.1316041],[98574.0,0.11888543],[98575.0,0.4115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084046470,[[98555.0,0.0999522],[98552.0,0.2028526],[98551.0,0.24248736],[98547.0,1.2842],[98546.0,0.0427]],[[98556.0,0.215845],[98558.0,0.0417],[98559.0,0.081],[98563.0,0.0507079],[98565.0,0.37631243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084123716,[[98565.0,0.0001522],[98558.0,0.0422],[98554.0,0.3608],[98551.0,0.88452],[98548.0,0.2028606]],[[98566.0,0.2048244],[98569.0,0.0787],[98572.0,0.3608],[98573.0,0.0408],[98575.0,0.0508537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084139831,[[98572.0,0.5636121],[98571.0,0.0403],[98567.0,0.09972],[98565.0,0.0001522],[98534.0,0.0507222]],[[98573.0,0.005],[98575.0,0.202959],[98587.0,0.3608],[98589.0,0.18226006],[98595.0,0.1504114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084195660,[[98556.0,0.202843],[98554.0,0.0414],[98553.0,0.0807],[98552.0,0.3608],[98547.0,0.09964]],[[98559.0,0.21547739],[98565.0,0.0406],[98566.0,0.0001522],[98570.0,0.11854668],[98571.0,0.46044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084223282,[[98581.0,0.2047935],[98580.0,0.3608],[98579.0,0.0807],[98578.0,0.09964],[98577.0,0.0001522]],[[98582.0,0.21641028],[98592.0,0.1691929],[98596.0,0.0001522],[98597.0,0.0506903],[98600.0,0.40047225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084259088,[[98663.0,0.002],[98662.0,0.46036],[98658.0,1.0860333],[98650.0,0.11854668],[98632.0,1.5]],[[98664.0,0.202623],[98667.0,0.09426746],[98672.0,0.0399],[98673.0,0.00015203],[98674.0,0.0506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084304624,[[98637.0,0.00015203],[98633.0,1.06508317],[98627.0,0.44518466],[98621.0,0.0395],[98619.0,0.30348059]],[[98638.0,0.2026764],[98639.0,0.3608],[98646.0,0.0506649],[98647.0,0.20184668],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084340443,[[98637.0,0.00015203],[98633.0,0.88384],[98630.0,0.09948],[98616.0,0.18128317],[98612.0,0.29316956]],[[98638.0,0.2036764],[98643.0,0.126],[98644.0,0.3608],[98647.0,0.05081643],[98658.0,0.18123131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084381984,[[98608.0,0.202736],[98605.0,0.10763203],[98601.0,0.3608],[98598.0,0.0427],[98596.0,0.11767074]],[[98629.0,0.0861],[98630.0,0.29717074],[98637.0,0.09948],[98639.0,0.0933687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084424231,[[98566.0,0.00152143],[98562.0,0.2028314],[98560.0,0.0431],[98559.0,0.0859],[98558.0,0.09948]],[[98567.0,0.2048224],[98571.0,0.36176001],[98576.0,0.12847204],[98579.0,0.3608],[98580.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084470972,[[98546.0,0.10100201],[98545.0,0.00015219],[98540.0,0.0412],[98538.0,0.24248736],[98536.0,0.3608]],[[98547.0,0.2028635],[98552.0,0.3608],[98555.0,0.0507122],[98559.0,0.0507099],[98560.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084502500,[[98543.0,0.09963219],[98541.0,0.24248736],[98534.0,0.66484059],[98529.0,0.2028988],[98520.0,0.11863623]],[[98544.0,0.2038697],[98545.0,0.0922],[98546.0,0.001],[98552.0,0.0449],[98553.0,0.1294324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084562137,[[98590.0,0.6630951],[98583.0,0.0441],[98582.0,0.0463],[98580.0,0.3608],[98563.0,0.24248736]],[[98591.0,0.251073],[98594.0,0.0429],[98598.0,0.0435],[98603.0,0.0522091],[98605.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084582545,[[98606.0,0.6632221],[98598.0,0.0616749],[98597.0,0.11878842],[98594.0,0.4064],[98592.0,0.9349324]],[[98607.0,0.0947],[98616.0,0.00015219],[98618.0,0.0446],[98620.0,0.11863623],[98622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084602454,[[98667.0,0.10124],[98660.0,0.0456],[98659.0,0.4069],[98658.0,0.11863623],[98651.0,0.36095211]],[[98669.0,0.2026138],[98670.0,9.978e-05],[98680.0,0.11863623],[98682.0,0.3608],[98688.0,0.05216451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084636091,[[98647.0,0.00015203],[98644.0,0.1024],[98642.0,0.0428],[98639.0,0.0448],[98638.0,0.88372]],[[98657.0,0.003],[98658.0,0.3608],[98661.0,0.11863623],[98662.0,0.23200379],[98665.0,0.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084669720,[[98588.0,0.2027782],[98575.0,0.10212],[98571.0,0.0507034],[98561.0,0.46028736],[98560.0,1.00223623]],[[98592.0,0.47943623],[98596.0,0.0867],[98601.0,0.0426],[98602.0,0.37226905],[98605.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084694331,[[98583.0,0.6531895],[98582.0,0.00152148],[98581.0,0.0437],[98578.0,0.10224],[98575.0,0.4115014]],[[98584.0,0.002],[98586.0,0.2027844],[98593.0,0.00015211],[98599.0,0.0448],[98600.0,0.16932523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084730750,[[98582.0,0.10172],[98578.0,0.01048043],[98575.0,0.11863623],[98574.0,0.00015211],[98561.0,0.2178]],[[98583.0,0.2027895],[98585.0,0.0437],[98586.0,0.01042468],[98588.0,0.0419],[98590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084762583,[[98592.0,0.8858109],[98591.0,0.09],[98588.0,0.30348059],[98587.0,0.3627],[98577.0,0.9350202]],[[98593.0,1e-08],[98609.0,0.2027366],[98613.0,0.00152159],[98619.0,0.0449],[98620.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084788219,[[98532.0,0.8844],[98531.0,0.00010202],[98530.0,0.10064],[98523.0,0.08159479],[98510.0,0.11863623]],[[98547.0,0.3608],[98548.0,0.3608],[98549.0,0.1061],[98550.0,0.28813936],[98560.0,0.1513094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084808021,[[98560.0,0.10052],[98558.0,0.01019021],[98557.0,0.3608],[98554.0,0.0001522]],[[98564.0,0.002],[98565.0,0.36176001],[98568.0,0.18134689],[98571.0,0.0348],[98573.0,0.0001522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084846157,[[98578.0,0.17018],[98577.0,0.2526522],[98570.0,0.8844],[98567.0,0.00152172],[98564.0,0.3608]],[[98579.0,0.2027977],[98583.0,0.3608],[98589.0,0.0506943],[98590.0,0.11863623],[98595.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084879683,[[98570.0,0.13686],[98569.0,0.003],[98560.0,0.0351],[98558.0,0.2363401],[98557.0,0.3608]],[[98571.0,0.21296443],[98574.0,0.3608],[98576.0,0.0332],[98578.0,0.0507001],[98591.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084902093,[[98551.0,0.10058202],[98547.0,0.0332],[98540.0,0.0677],[98535.0,0.3608],[98531.0,1.10236]],[[98552.0,0.5636532],[98561.0,0.11863623],[98564.0,0.3608],[98569.0,0.1197046],[98699.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084911897,[[98556.0,0.2375435],[98555.0,0.10096],[98552.0,0.4297],[98551.0,0.00010202],[98547.0,0.01017746]],[[98562.0,0.2028343],[98570.0,0.29998312],[98572.0,0.36148],[98578.0,0.0353],[98579.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740084967633,[[98512.0,0.19902],[98510.0,0.2029393],[98507.0,0.3608],[98504.0,0.00015228],[98489.0,0.0507454]],[[98513.0,0.2029335],[98520.0,0.0507301],[98521.0,0.0101325],[98534.0,0.54278689],[99772.0,0.15179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085008064,[[98517.0,0.2029194],[98510.0,0.01009342],[98506.0,0.0313],[98505.0,0.4612],[98504.0,0.0507375]],[[98518.0,0.2029265],[98523.0,0.00011068],[98526.0,0.3608],[98531.0,0.0507243],[98541.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085025277,[[98496.0,8e-08],[98484.0,0.00152301],[98482.0,0.10044],[98471.0,0.0302],[98469.0,0.3608]],[[98497.0,0.5637665],[98500.0,0.0652],[98501.0,0.3608],[98508.0,0.0826361],[98509.0,0.01088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085066584,[[98402.0,0.2031624],[98400.0,0.1],[98398.0,0.13308],[98397.0,0.0304],[98370.0,0.47943623]],[[98403.0,0.2051604],[98405.0,0.3608],[98413.0,0.0323],[98414.0,0.54279917],[98420.0,0.11863623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085089702,[[98428.0,0.2030885],[98423.0,0.03075236],[98422.0,0.10408],[98420.0,0.001524],[98419.0,0.11863623]],[[98429.0,0.5638936],[98436.0,0.0955],[98450.0,0.11863623],[98451.0,0.23275987],[98454.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085142048,[[98458.0,0.6657466],[98449.0,0.11863623],[98447.0,0.496],[98446.0,0.88544],[98441.0,0.2178]],[[98469.0,0.33211753],[98474.0,0.3608],[98478.0,0.0954],[98484.0,0.00152375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085153153,[[98520.0,0.10144],[98519.0,0.2029009],[98511.0,0.3608],[98510.0,0.11863623],[98499.0,0.2481]],[[98521.0,0.20442054],[98530.0,0.0317],[98535.0,0.0623],[98536.0,0.3608],[98540.0,0.11863623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085186568,[[98454.0,0.0507586],[98452.0,0.3608],[98451.0,0.10207228],[98449.0,0.3608],[98448.0,0.0507615]],[[98457.0,0.001],[98463.0,0.2030167],[98465.0,0.0333],[98466.0,0.0301],[98484.0,0.4115436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085203289,[[98509.0,0.52588],[98508.0,0.2029232],[98502.0,0.0332],[98501.0,0.3608],[98500.0,0.11863623]],[[98510.0,0.007],[98511.0,0.00015228],[98518.0,0.18208362],[98525.0,0.0639],[100600.0,0.66922372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085242927,[[98510.0,0.002],[98505.0,0.88496],[98504.0,0.10208],[98501.0,0.00015228],[98499.0,0.0645]],[[98511.0,0.5637174],[98520.0,0.0507248],[98521.0,0.23727246],[98522.0,0.3608],[98528.0,0.0507207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085285148,[[98436.0,0.305072],[98425.0,0.0507736],[98422.0,0.26362442],[98406.0,0.0507831],[98367.0,1.5]],[[98437.0,0.5638699],[98446.0,0.082463],[98447.0,0.3608],[98450.0,0.19999723],[98452.0,0.18208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085320688,[[98464.0,0.1014],[98462.0,0.2030169],[98461.0,0.05399],[98458.0,0.3608],[98455.0,0.00015236]],[[98465.0,0.2050122],[98469.0,0.07194135],[98472.0,0.39268001],[98473.0,0.05227302],[98477.0,0.0507469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085367628,[[98485.0,0.01055126],[98482.0,0.00015236],[98481.0,0.24314458],[98466.0,0.3608]],[[98486.0,0.2029689],[98489.0,0.01395153],[98492.0,0.00015236],[98494.0,0.0952],[98495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085372326,[[98462.0,0.05177334],[98456.0,0.00015236],[98430.0,1.00339623],[98415.0,1.5],[98400.0,0.74013116]],[[98463.0,0.2030163],[98466.0,0.01036559],[98467.0,0.3608],[98470.0,0.0507505],[98472.0,0.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085396047,[[98408.0,0.2031287],[98405.0,0.3608],[98402.0,0.10052],[98400.0,0.1],[98397.0,0.3862]],[[98410.0,0.2031271],[98418.0,0.18181511],[98424.0,0.11863623],[98425.0,0.3608],[99396.0,0.00372926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085446797,[[98430.0,0.3033643],[98427.0,0.038],[98425.0,0.0386],[98424.0,0.00015236],[98420.0,0.0391]],[[98431.0,0.2050823],[98434.0,0.01032064],[98438.0,0.0507674],[98439.0,0.0742],[98440.0,0.00015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085464403,[[98404.0,0.379518],[98398.0,0.01023597],[98393.0,0.036],[98392.0,0.0507904],[98390.0,1.24748392]],[[98405.0,0.21312753],[98408.0,0.3608],[98411.0,0.0733],[98412.0,0.0507805],[98414.0,0.11878859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085539692,[[98448.0,0.3042872],[98447.0,0.00997633],[98444.0,0.0348],[98443.0,0.3608],[98441.0,0.0507652]],[[98449.0,0.01],[98456.0,0.00152408],[98458.0,0.00015236],[98459.0,0.077],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085548198,[[98448.0,0.3042472],[98443.0,0.3608],[98440.0,0.0507657],[98433.0,0.0376],[98432.0,0.0507696]],[[98449.0,0.01],[98452.0,0.2030396],[98453.0,0.0386],[98456.0,0.00152408],[98458.0,0.00015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085624152,[[98423.0,0.006],[98420.0,0.01333],[98412.0,0.0333],[98409.0,0.2031272],[98388.0,1.2988927]],[[98424.0,0.57036048],[98429.0,0.21340678],[98430.0,0.0327],[98431.0,0.0309],[98432.0,0.41213051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085646773,[[98382.0,0.004],[98378.0,0.0333],[98376.0,0.10016],[98371.0,0.2032061],[98370.0,0.15213156]],[[98383.0,0.2011814],[98384.0,0.0319],[98385.0,0.3608],[98389.0,0.0662],[98390.0,0.0119125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085723445,[[98388.0,0.10012],[98386.0,0.203175],[98383.0,0.88628],[98380.0,0.07811923],[98373.0,0.3001002]],[[98389.0,0.203169],[98398.0,0.37323798],[98400.0,0.15623846],[98430.0,0.2194],[98440.0,0.07811923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085732244,[[98369.0,0.10360454],[98365.0,0.3608],[98364.0,0.88612],[98362.0,0.06227091],[98361.0,0.0301]],[[98373.0,0.0312],[98374.0,0.0311],[98379.0,0.00015245],[98395.0,0.3608],[98988.0,26.8392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085770374,[[98363.0,0.2032227],[98357.0,0.10208],[98354.0,0.07811923],[98348.0,0.3608],[98346.0,0.0508141]],[[98364.0,0.2366206],[98365.0,0.3608],[98366.0,0.18155726],[98373.0,0.15174032],[98443.0,0.5919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085804602,[[98346.0,0.10008],[98340.0,0.8864],[98339.0,0.0317],[98337.0,0.078184],[98292.0,0.050842]],[[98347.0,0.2052557],[98349.0,0.0638],[98353.0,0.0833111],[98354.0,0.37240657],[98356.0,0.078184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085841926,[[98306.0,0.10028],[98305.0,0.0325],[98304.0,0.203344],[98302.0,0.0312],[98301.0,0.0278]],[[98307.0,0.2083393],[98312.0,0.0740664],[98315.0,0.3608],[98339.0,0.21009008],[98346.0,0.5125781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085879251,[[98311.0,0.1012],[98308.0,0.2033354],[98305.0,0.8866],[98304.0,0.11916389],[97639.0,0.12617467]],[[98313.0,0.2335261],[98314.0,0.0322],[98318.0,0.3608],[98326.0,0.006],[98330.0,0.18063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085909272,[[98328.0,0.304095],[98320.0,0.0301],[98319.0,0.16750437],[98318.0,0.0508287],[98310.0,0.0508326]],[[98329.0,0.28174544],[98330.0,0.0325],[98340.0,0.36156],[98343.0,0.23144954],[98347.0,0.0508144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740085981128,[[98364.0,1.5508206],[98362.0,0.01066037],[98359.0,0.3608],[98358.0,0.0508081],[98356.0,0.18235141]],[[98365.0,0.01],[98366.0,0.2032174],[98368.0,0.0328],[98369.0,0.0657],[98373.0,0.00152539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086004546,[[98396.0,0.3051945],[98387.0,0.11902533],[98386.0,0.3608],[98383.0,0.0507949],[98379.0,0.0507974]],[[98397.0,0.2984525],[98398.0,0.00152492],[98403.0,0.18048795],[98405.0,0.3639614],[98406.0,0.00015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086050894,[[98368.0,0.00015253],[98366.0,0.88616],[98358.0,0.09996],[98355.0,0.0313],[98348.0,0.21672138]],[[98369.0,0.2042103],[98373.0,0.0426319],[98374.0,0.3608],[98375.0,0.3608],[98377.0,0.23218697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086105951,[[98331.0,0.09992],[98327.0,0.2032961],[98324.0,0.00152523],[98322.0,0.21852138],[98321.0,0.09992915]],[[98332.0,0.5640867],[98341.0,0.15620106],[98343.0,0.035],[98344.0,0.4126159],[98345.0,0.01052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086153785,[[98326.0,0.2032992],[98321.0,0.09992],[98319.0,0.18282138],[98318.0,0.0341],[98317.0,0.16999329]],[[98327.0,0.5977971],[98332.0,0.04532939],[98333.0,0.0339],[98338.0,0.3608],[98383.0,0.60465005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086182111,[[98321.0,0.31768],[98318.0,0.2033149],[98312.0,0.18292153],[98310.0,1.00580429],[98307.0,0.24524677]],[[98322.0,0.5641074],[98327.0,0.01067349],[98329.0,0.0316],[98330.0,0.0646],[98331.0,0.4123826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086224549,[[98318.0,0.2033157],[98312.0,0.0508319],[98311.0,0.67740153],[98310.0,0.88664],[97547.0,0.10094096]],[[98319.0,0.2053136],[98320.0,0.0324],[98321.0,0.0347],[98326.0,0.3608],[98327.0,0.01021582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086289704,[[98318.0,0.10076],[98311.0,0.18292153],[98309.0,0.07821611],[98301.0,0.0352],[98248.0,0.08356267]],[[98319.0,0.21346613],[98324.0,0.01027593],[98325.0,0.0708],[98327.0,0.36152],[98330.0,0.07821611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086314529,[[98337.0,0.2032764],[98334.0,0.0342],[98333.0,0.09972],[98331.0,0.002],[98330.0,0.0833224]],[[98338.0,0.0358],[98340.0,0.0326],[98343.0,0.3608],[98367.0,0.09972],[98380.0,0.16993683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086356763,[[98351.0,0.3029275],[98344.0,0.0346],[98343.0,0.0508159],[98342.0,0.11913983],[98340.0,0.11913983]],[[98352.0,0.3608],[98356.0,0.2032383],[98359.0,0.0686],[98360.0,0.0338],[98361.0,0.36095253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086412306,[[98348.0,0.1006],[98345.0,0.18307406],[98344.0,0.20326],[98339.0,0.07815966],[98338.0,0.27742101]],[[98349.0,0.5650516],[98355.0,0.3608],[98356.0,0.0508093],[98357.0,0.01031584],[98359.0,0.1194078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086488355,[[98335.0,0.21366011],[98333.0,0.88656],[98332.0,0.24372101],[98331.0,0.0326],[98330.0,0.09956]],[[98336.0,0.002],[98337.0,0.1049],[98338.0,0.3608],[98342.0,0.2032667],[98344.0,0.0101785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086524385,[[98300.0,0.40400627],[98291.0,0.0994],[98290.0,0.07815966],[98279.0,0.0673],[98277.0,0.88612]],[[98315.0,0.1038],[98316.0,0.72236],[98320.0,0.17771219],[98322.0,0.4014797],[98357.0,0.30345064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086539598,[[98285.0,0.302824],[98279.0,0.0332],[98278.0,0.0508493],[98276.0,0.15631932],[98275.0,0.050851]],[[98286.0,0.3608],[98288.0,0.0001526],[98304.0,0.3608],[98306.0,0.2033414],[98314.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086603426,[[98270.0,0.203415],[98267.0,0.00998653],[98266.0,0.0994],[98265.0,0.3608],[98263.0,0.0508571]],[[98271.0,0.002],[98278.0,0.0328],[98280.0,0.01037043],[98282.0,0.2033902],[98290.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086637665,[[98266.0,1.1893433],[98262.0,0.0324],[98261.0,0.063],[98260.0,0.07825912],[97606.0,0.12617467]],[[98267.0,0.001],[98270.0,0.2034168],[98271.0,0.00999556],[98274.0,0.0308],[98276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086685100,[[98269.0,0.0001526],[98259.0,0.09932],[98256.0,0.88812655],[98250.0,0.1193089],[98248.0,0.2034599]],[[98270.0,0.267915],[98271.0,0.3608],[98272.0,0.1820797],[98277.0,0.0508501],[98278.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086722623,[[98248.0,0.12992],[98247.0,0.033],[98239.0,0.15662288],[98237.0,0.0306],[98229.0,0.88668]],[[98249.0,0.2044585],[98250.0,0.0324],[98251.0,0.37296946],[98253.0,0.18160139],[98255.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086759153,[[98229.0,0.45668],[98225.0,0.00152705],[98224.0,0.09932],[98221.0,0.0629],[98220.0,0.07831144]],[[98230.0,0.2064978],[98235.0,0.3711455],[98237.0,0.0508711],[98240.0,0.14181144],[98241.0,0.0508692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086798785,[[98250.0,0.2034564],[98242.0,0.09928],[98241.0,0.10871144],[98240.0,0.43911144],[98239.0,0.0508697]],[[98251.0,0.07297999],[98253.0,0.0332],[98256.0,0.57439291],[98271.0,0.18165189],[98272.0,0.0508527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086807688,[[98250.0,0.2034564],[98248.0,0.3608],[98244.0,0.0313],[98242.0,0.09928],[98232.0,0.0508731]],[[98251.0,0.27643429],[98253.0,0.0332],[98256.0,0.01014881],[98264.0,0.0508571],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086877844,[[98226.0,0.09924],[98220.0,0.11937496],[98219.0,0.2035187],[98216.0,0.0632],[98212.0,0.91836]],[[98227.0,0.2640041],[98228.0,0.001],[98229.0,0.3608],[98232.0,0.0305],[98233.0,0.01010397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086919988,[[98212.0,0.0992],[98208.0,0.203543],[98204.0,0.0649],[98203.0,0.07835835],[98202.0,0.01025374]],[[98213.0,0.24727304],[98215.0,0.18180087],[98219.0,0.3616],[98220.0,0.0820801],[98221.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086971219,[[98221.0,0.33241953],[98214.0,0.0324],[98213.0,0.0338],[98212.0,0.07835835],[98210.0,0.0508844]],[[98222.0,0.2198995],[98223.0,0.0331],[98225.0,0.0658],[98226.0,0.3608],[98234.0,0.0508724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740086989839,[[98221.0,0.3026365],[98215.0,0.3937],[98214.0,0.0324],[98213.0,0.0846829],[98212.0,0.07851103]],[[98222.0,0.0163851],[98223.0,0.0331],[98225.0,0.0658],[98226.0,0.3608],[98228.0,0.38576324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087066114,[[98239.0,0.002],[98231.0,0.09904],[98224.0,0.88692],[98216.0,0.032],[98214.0,0.2035308]],[[98240.0,0.2104771],[98242.0,0.032],[98243.0,0.1913506],[98244.0,0.0326],[98247.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087086218,[[98206.0,0.00152723],[98202.0,0.09924],[98201.0,0.032],[98200.0,0.1],[98199.0,0.88752]],[[98207.0,0.57732919],[98214.0,0.42532],[98215.0,0.033],[98218.0,0.0508806],[98331.0,8.87244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087164683,[[98201.0,0.3026379],[98198.0,0.01038524],[98197.0,0.0317],[98196.0,0.3933],[98195.0,0.0306]],[[98202.0,0.002],[98213.0,0.18180531],[98216.0,0.0954],[98218.0,0.2035247],[98223.0,0.00244549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087167094,[[98201.0,0.3026379],[98198.0,0.01038524],[98197.0,0.0317],[98196.0,0.3933],[98195.0,0.0306]],[[98202.0,0.002],[98216.0,0.0954],[98218.0,0.18180531],[98222.0,0.20504212],[98229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087223840,[[98218.0,0.3025227],[98213.0,0.3608],[98212.0,0.0624],[98211.0,0.08123648],[98207.0,1.01684415]],[[98219.0,0.002],[98229.0,0.0962],[98230.0,0.36095268],[98232.0,0.18180531],[98234.0,0.01023473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087235762,[[98257.0,0.002],[98256.0,0.099],[98250.0,0.3608],[98249.0,0.1567167],[98236.0,0.24410712]],[[98258.0,0.2683398],[98261.0,0.0308],[98264.0,0.01007369],[99581.0,0.15179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087304302,[[98284.0,0.0001526],[98282.0,0.09888],[98281.0,0.4245],[98280.0,0.1567167],[98279.0,0.080949]],[[98295.0,0.3608],[98297.0,0.2033594],[98303.0,0.16247271],[98310.0,0.07835835],[98353.0,0.0508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087307306,[[98298.0,0.001],[98296.0,0.001],[98293.0,0.0618],[98292.0,0.09888],[98291.0,0.0328]],[[98300.0,0.41564358],[98303.0,0.07440933],[98307.0,0.24073257],[98308.0,0.0306],[98309.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087374261,[[98265.0,0.003],[98255.0,0.88656],[98252.0,0.0990726],[98250.0,0.07980916],[97687.0,0.10094096]],[[98266.0,0.71923552],[98270.0,0.0325],[98271.0,0.0001526],[98272.0,0.01024551],[98273.0,0.0508578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087386567,[[98241.0,0.0306],[98232.0,0.0328],[98230.0,0.1193661],[98215.0,0.3608],[98126.0,0.13304075]],[[98249.0,0.0301],[98250.0,0.0319],[98251.0,0.00015269],[98254.0,0.3608],[98260.0,0.1503661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087437813,[[98231.0,0.09931269],[98230.0,0.0100987],[98226.0,0.88724],[98225.0,0.0621],[98183.0,1.5]],[[98232.0,0.5643141],[98239.0,0.0604],[98240.0,0.0508745],[98241.0,0.0328],[98242.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087482751,[[98201.0,0.002],[98200.0,0.1331],[98195.0,0.0783225],[98192.0,0.1100225],[98191.0,0.10292]],[[98204.0,0.0315],[98205.0,0.39256],[98209.0,0.18182234],[98212.0,0.2035574],[98213.0,0.37166853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087520590,[[98191.0,0.0783225],[98190.0,0.00152759],[98189.0,0.10248],[98188.0,0.2036046],[96803.0,0.15141144]],[[98194.0,0.203594],[98201.0,0.54866627],[98203.0,0.0315],[98204.0,0.0625],[98217.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087546813,[[98199.0,0.2356825],[98197.0,0.10392],[98194.0,0.01007236],[98192.0,0.0625],[98121.0,0.95884568]],[[98200.0,0.2415804],[98204.0,0.3608],[98206.0,0.01026314],[98211.0,0.0627],[98214.0,0.21056928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087600362,[[98215.0,0.6970893],[98210.0,0.0314],[98209.0,0.92002],[98208.0,0.0508905],[98205.0,0.3707513]],[[98216.0,0.00152784],[98222.0,0.0641],[98223.0,0.0307],[98225.0,0.00015269],[98231.0,0.203517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087654313,[[98252.0,0.57665715],[98246.0,0.0951],[98245.0,0.1012],[98242.0,0.4116728],[98240.0,0.15665252]],[[98257.0,0.2344642],[98258.0,0.031],[98262.0,0.00015269],[98263.0,0.01002868],[98270.0,0.07832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087689247,[[98241.0,0.0332],[98240.0,0.16272],[98239.0,0.21775398],[98233.0,0.3608],[98232.0,0.0508784]],[[98253.0,0.36304736],[98254.0,0.18176096],[98262.0,0.10031269],[98267.0,0.0508607],[98270.0,0.28889554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087757395,[[98219.0,0.2035408],[98215.0,0.09932],[98210.0,0.07847895],[98193.0,0.88744],[98182.0,0.00745968]],[[98220.0,0.2065389],[98225.0,0.0328],[98226.0,0.0328],[98227.0,0.37180819],[98230.0,0.07832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087776711,[[98210.0,0.00015269],[98204.0,0.04059774],[98203.0,0.09932],[98200.0,0.18995252],[98199.0,0.36206262]],[[98211.0,0.2035576],[98213.0,0.3608],[98214.0,0.01006524],[98217.0,0.0634],[98218.0,0.0508857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087819059,[[98223.0,0.09932],[98222.0,0.2035343],[98220.0,0.04227355],[98219.0,0.0305],[98218.0,0.0325]],[[98224.0,0.20768339],[98229.0,0.0306],[98231.0,0.34607175],[98232.0,0.39206],[98240.0,0.07832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087861686,[[98211.0,0.09928],[98210.0,0.00015269],[98208.0,0.0314],[98206.0,0.0317],[98201.0,0.3608]],[[98212.0,0.387814],[98216.0,0.37153095],[98217.0,0.0839864],[98218.0,0.0628],[98232.0,0.00152761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087910720,[[98147.0,0.10448],[98140.0,0.16691318],[98139.0,0.0333],[98131.0,0.0645],[98129.0,0.3608]],[[98148.0,0.2036883],[98151.0,0.54354669],[98156.0,0.0307],[98157.0,0.07132135],[98160.0,0.07832626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087930347,[[98157.0,0.3161076],[98156.0,0.0601],[98155.0,0.3608],[98149.0,0.0509215],[98146.0,0.3608]],[[98158.0,0.009],[98162.0,0.18171975],[98163.0,0.0606],[98169.0,0.3608],[98170.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740087970373,[[98176.0,0.31629677],[98167.0,0.15680529],[98166.0,0.4117126],[98165.0,0.91954],[87079.0,0.0001]],[[98177.0,0.0607],[98178.0,0.21421975],[98180.0,0.3608],[98187.0,0.2036085],[98190.0,0.21262761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088008501,[[98144.0,0.10108],[98143.0,0.2348969],[98141.0,0.04133596],[98140.0,0.0306],[98135.0,0.15697784]],[[98145.0,0.2036945],[98153.0,0.36152],[98155.0,0.01007353],[98156.0,0.21390399],[98158.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088050733,[[98147.0,0.16208],[98144.0,0.2036959],[98138.0,0.46948892],[98132.0,0.0509303],[98126.0,0.3608]],[[98148.0,0.2036883],[98152.0,0.033],[98153.0,0.3939],[98154.0,0.0304],[98157.0,0.18200399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088105469,[[98141.0,0.13274],[98139.0,0.0315],[98138.0,0.0302],[98133.0,0.5645187],[98073.0,0.55007068]],[[98142.0,0.2359007],[98148.0,0.3608],[98149.0,0.0324],[98154.0,0.0509191],[98156.0,0.21262761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088159810,[[98125.0,0.13268],[98124.0,0.2037363],[98117.0,0.15697784],[98113.0,0.0317],[85957.0,0.0001]],[[98127.0,0.0308],[98129.0,0.36152],[98131.0,0.2357236],[98134.0,0.18218079],[98136.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088218568,[[98127.0,0.09999285],[98126.0,0.88836],[98121.0,0.0619],[98120.0,0.0319],[98119.0,0.07848892]],[[98128.0,0.2353298],[98129.0,0.3608],[98138.0,0.42382],[98139.0,0.1018542],[98140.0,0.07864177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088252189,[[98137.0,0.3033909],[98135.0,0.3608],[98133.0,0.0951],[98130.0,0.07848892],[98088.0,0.42712646]],[[98139.0,0.0331],[98140.0,0.20385955],[98142.0,0.0313],[98143.0,0.0331],[98149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088273212,[[98127.0,0.09963285],[98126.0,0.88836],[98124.0,0.01040418],[98118.0,0.07848892],[98109.0,0.0655]],[[98128.0,0.2027298],[98129.0,0.0626],[98130.0,0.0318],[98132.0,0.3608],[98136.0,0.0509287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088318449,[[98107.0,0.2107734],[98105.0,0.01013431],[98104.0,0.0302],[98103.0,0.0311],[98102.0,0.0301]],[[98109.0,0.2037706],[98111.0,0.3608],[98112.0,0.1819503],[98116.0,0.0308],[98117.0,0.01031167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088348584,[[98093.0,0.002],[98092.0,0.10008],[98091.0,0.88864],[98087.0,0.00997025],[98086.0,0.2340164]],[[98094.0,0.2697004],[98095.0,0.01041973],[98097.0,0.033],[98099.0,0.18213797],[98102.0,0.0509463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088392513,[[98083.0,0.0015293],[98076.0,1.4534363],[98074.0,0.07848892],[98064.0,0.3608],[98056.0,0.0509695]],[[98084.0,0.2038212],[98088.0,0.0321],[98089.0,0.007],[98090.0,0.3608],[98091.0,0.18213797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088409326,[[98062.0,0.09996],[98060.0,0.01007334],[98059.0,0.2038729],[98058.0,0.0317],[98054.0,0.0321]],[[98063.0,0.24091289],[98065.0,0.39478001],[98068.0,0.01039318],[98069.0,0.0301],[98072.0,0.0509616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088467082,[[98044.0,0.3035543],[98042.0,0.88916],[98039.0,0.0301],[98038.0,0.0100578],[98037.0,0.0308]],[[98045.0,0.2359022],[98046.0,0.0314],[98047.0,0.36188001],[98050.0,0.18213797],[98054.0,0.01004107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088514910,[[98057.0,0.3034373],[98051.0,0.0623],[98050.0,0.01031742],[98048.0,0.43928892],[98046.0,0.0509745]],[[98058.0,0.0671],[98059.0,0.2356735],[98065.0,0.01005714],[98103.0,0.0509458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088524109,[[98044.0,0.09961],[98037.0,0.00152998],[98035.0,0.15697784],[98034.0,0.2039251],[97998.0,1.5]],[[98045.0,0.2039022],[98048.0,0.01038415],[98049.0,0.0946],[98050.0,0.3608],[98053.0,0.18237048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088632505,[[98081.0,0.2038274],[98074.0,0.0509604],[98073.0,0.88836],[98072.0,0.3608],[98069.0,0.15697784]],[[98082.0,0.0306],[98083.0,0.03195293],[98100.0,0.21262761],[98108.0,0.0509433],[98112.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088666927,[[98080.0,0.0304],[98079.0,0.2038298],[98078.0,0.3908],[98077.0,0.09944],[98058.0,0.30507611]],[[98083.0,0.2038233],[98087.0,0.0327],[98088.0,0.0321],[98093.0,0.04075771],[98094.0,0.18357983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088715977,[[98093.0,0.13304],[98091.0,0.3608],[98090.0,0.2038079],[98088.0,0.0305],[98087.0,0.92032]],[[98094.0,0.10533006],[98095.0,0.0313],[98097.0,0.0317],[98098.0,0.00015293],[98106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088723183,[[98140.0,0.5645049],[98132.0,0.41173],[98131.0,0.2666145],[98128.0,0.0509319],[98123.0,0.88872]],[[98141.0,0.27188545],[98152.0,0.0302],[98153.0,0.01001909],[98154.0,0.0312],[98165.0,0.2036533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088795158,[[98131.0,0.00015285],[98127.0,0.2037315],[98124.0,0.09932],[98123.0,0.88872],[98120.0,0.15700584]],[[98132.0,0.5725215],[98134.0,0.0314],[98135.0,0.0328],[98138.0,0.0311],[98169.0,0.27157953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088828884,[[98113.0,0.004],[98110.0,0.00835],[98108.0,0.09932],[98107.0,0.2037733],[98104.0,0.11155577]],[[98114.0,0.57474101],[98117.0,0.0622],[98118.0,0.00244799],[98122.0,0.0509358],[98123.0,0.00015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088909036,[[98151.0,0.203682],[98149.0,0.3628],[98145.0,0.24382045],[98144.0,0.0509238],[98143.0,0.0629]],[[98152.0,0.032],[98158.0,0.0305],[98159.0,0.00015285],[98161.0,0.00244696],[98169.0,0.2036448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088944767,[[98190.0,0.00115277],[98184.0,0.0992],[98180.0,0.07850292],[98178.0,0.24382045],[98174.0,0.07611742]],[[98191.0,0.4931191],[98199.0,0.0508956],[98200.0,0.28780584],[98201.0,0.43700865],[98207.0,0.0508916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088950964,[[98190.0,0.00215277],[98185.0,0.0992],[98184.0,0.2351126],[98180.0,0.15700584],[87000.0,0.01]],[[98191.0,0.2045991],[98199.0,0.23273844],[98200.0,0.1308],[98201.0,0.43700865],[98205.0,0.0508929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740088994502,[[98208.0,0.5653638],[98207.0,0.009961],[98204.0,0.22759945],[98200.0,0.0309],[98199.0,0.1808951]],[[98209.0,0.00015277],[98215.0,0.0322],[98216.0,0.2035475],[98220.0,0.0638],[98228.0,0.0508806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089065060,[[98208.0,0.6971238],[98207.0,0.009961],[98205.0,1.24183045],[98198.0,0.82254489],[98192.0,0.0306]],[[98209.0,0.00019541],[98211.0,0.203558],[98214.0,0.0321],[98215.0,0.0322],[98218.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089114979,[[98277.0,0.01242474],[98275.0,0.2034232],[98274.0,0.09912],[98272.0,0.0305],[98224.0,0.01528]],[[98278.0,0.2034188],[98280.0,0.0635],[98282.0,0.03],[98283.0,0.36192001],[98300.0,0.17850292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089154606,[[98353.0,0.11137427],[98350.0,0.05519],[98349.0,0.01912],[98348.0,0.2032732],[98344.0,0.0781594]],[[98354.0,0.56410347],[98362.0,0.0631],[98363.0,0.0323],[98364.0,0.41269071],[98365.0,0.18234276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089180839,[[98303.0,0.2346671],[98298.0,0.11928463],[98293.0,0.04213939],[98291.0,0.3608]],[[98308.0,0.3608],[98314.0,0.2194],[98317.0,0.00015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089245691,[[98302.0,0.0325],[98301.0,0.13172],[98300.0,0.2033726],[98299.0,0.04069],[98298.0,0.00015253]],[[98303.0,0.2093671],[98304.0,0.3608],[98307.0,0.0332],[98308.0,0.0312],[98309.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089296938,[[98265.0,0.29384643],[98260.0,0.24302873],[98259.0,1.16905184],[98258.0,0.2034598],[98256.0,0.07839106]],[[98266.0,0.2034437],[98271.0,0.3608],[98273.0,0.0508575],[98274.0,0.0120558],[98275.0,0.00015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089361388,[[98236.0,0.09912],[98233.0,0.04071],[98232.0,0.00015268],[98230.0,0.0322],[98229.0,0.0632]],[[98237.0,0.56587538],[98243.0,0.23356245],[98244.0,0.01203736],[98246.0,0.07823845],[98248.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089397808,[[98212.0,0.11034795],[98209.0,0.061],[98208.0,0.03310268],[98204.0,0.2035706],[98160.0,0.07823845]],[[98213.0,0.2035534],[98218.0,0.3608],[98219.0,0.0508854],[98220.0,0.0316],[98221.0,0.01123918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089472066,[[98175.0,0.3642122],[98173.0,0.01116811],[98172.0,0.0319],[98171.0,0.8878],[98159.0,7.199e-05]],[[98176.0,0.2046302],[98180.0,0.0325],[98184.0,0.3608],[98192.0,0.3608],[98193.0,0.0508992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089505790,[[98185.0,0.3036115],[98184.0,0.3608],[98181.0,0.18300374],[98176.0,0.40067654],[98166.0,0.1116122]],[[98186.0,0.23466216],[98187.0,0.0331],[98189.0,0.0332],[98192.0,0.0508993],[98197.0,0.0508967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089547524,[[98139.0,0.04371751],[98138.0,0.2664088],[98135.0,0.099],[98130.0,0.07823845],[98124.0,0.0509342]],[[98140.0,0.5665049],[98149.0,0.41296171],[98154.0,0.011279],[98156.0,0.0509181],[98161.0,0.18280805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089582760,[[98173.0,0.10680675],[98172.0,0.099],[98167.0,0.2036485],[98165.0,0.3608],[98164.0,0.07823845]],[[98174.0,0.2126343],[98179.0,0.36364844],[98183.0,0.05105714],[98186.0,0.0021],[98187.0,0.0509021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089676527,[[98173.0,0.10680675],[98172.0,0.09888],[98170.0,0.04074],[98169.0,0.38679384],[98163.0,0.24364106]],[[98174.0,0.2126343],[98183.0,0.05105684],[98187.0,0.23371025],[98191.0,0.0021],[99308.0,0.15191866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089737967,[[98176.0,0.0315],[98174.0,0.0314],[98173.0,0.01071873],[98172.0,0.1298],[98167.0,0.20380056]],[[98177.0,0.2136281],[98182.0,0.01084186],[98183.0,0.36204001],[98184.0,0.0509034],[98186.0,0.07823845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089790109,[[98147.0,0.002],[98145.0,0.0641],[98144.0,0.0329],[98141.0,0.01076009],[98136.0,0.0988]],[[98148.0,0.5604883],[98150.0,0.01031123],[98154.0,0.41295901],[98157.0,0.07839121],[98158.0,0.21416614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089848456,[[98150.0,0.2036841],[98145.0,0.36095284],[98144.0,0.0509241],[98142.0,0.13951],[98141.0,0.0333]],[[98151.0,0.204682],[98160.0,0.36459777],[98164.0,0.00015284],[98166.0,0.033],[98169.0,0.0509113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089887789,[[98128.0,0.0305],[98126.0,0.09872],[98124.0,0.00314637],[98122.0,0.0307],[98121.0,0.0314]],[[98129.0,0.5645277],[98135.0,0.0978],[98136.0,0.0509287],[98139.0,0.050927],[98140.0,0.07823845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740089973143,[[98107.0,0.0311],[98105.0,0.0328],[98104.0,0.04077],[98103.0,0.04228295],[98101.0,0.3025045]],[[98108.0,0.5665713],[98111.0,0.0315],[98113.0,0.18276614],[98114.0,0.01057871],[98115.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090039092,[[98138.0,0.1574769],[98137.0,0.2037104],[98135.0,0.19108],[98134.0,0.3608],[98133.0,0.01026196]],[[98147.0,0.0661],[98148.0,0.27655076],[98149.0,0.00015284],[98153.0,0.2036792],[98154.0,0.2741071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090101048,[[98145.0,0.9867945],[98144.0,0.0331],[98138.0,0.1495671],[98137.0,1.07151886],[96844.0,0.1939182]],[[98146.0,0.002],[98149.0,0.00015284],[98151.0,0.2036825],[98163.0,0.0509146],[98165.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090137274,[[98185.0,0.6639315],[98177.0,0.0509068],[98176.0,0.1895769],[98175.0,0.0324],[98174.0,0.3608]],[[98186.0,0.00715284],[98189.0,0.0638],[98190.0,0.2036019],[98192.0,0.0323],[98200.0,0.0508952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090241060,[[98223.0,0.002],[98222.0,0.45916],[98220.0,0.04072],[98218.0,0.2035427],[98214.0,0.08828602]],[[98224.0,0.38611734],[98229.0,0.0303],[98231.0,0.1161795],[98237.0,0.22343104],[113240.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090368978,[[98223.0,0.01246611],[98220.0,0.2442576],[98219.0,0.0982],[98218.0,0.3608],[98211.0,0.18319886]],[[98224.0,0.20368346],[98230.0,0.06114653],[98233.0,0.0508783],[98235.0,0.54387903],[99525.0,0.15202269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090406406,[[98237.0,0.002],[98234.0,0.04071],[98233.0,0.45892],[98228.0,0.07823845],[98224.0,0.00015276]],[[98238.0,0.206502],[98241.0,0.0317],[98242.0,0.0316],[98243.0,0.03195276],[98245.0,0.0508722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090425225,[[98165.0,0.01],[98161.0,0.16102],[98158.0,0.3608],[98157.0,0.0346452],[98156.0,0.00015276]],[[98166.0,0.21500613],[98173.0,0.3608],[98174.0,0.0509087],[98175.0,0.07823845],[98177.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090503217,[[98191.0,0.5643991],[98183.0,0.19268],[98182.0,0.43903845],[98180.0,0.050905],[98177.0,0.12929771]],[[98192.0,0.037],[98194.0,0.00015276],[98195.0,0.0609],[98198.0,0.2035863],[98200.0,0.18319241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090548745,[[98193.0,0.6623949],[98192.0,0.0627],[98191.0,0.01028998],[98189.0,0.3608],[86524.0,0.00042857]],[[98194.0,0.21074556],[98197.0,0.0315],[98198.0,0.0629],[98200.0,0.01001038],[98203.0,0.18319241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090617504,[[98247.0,0.09984],[98243.0,0.2034893],[98242.0,0.0307],[98241.0,0.3608],[98239.0,0.00015268]],[[98248.0,0.2104809],[98251.0,0.032],[98252.0,0.01036427],[98256.0,0.4125865],[98257.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090648832,[[98247.0,0.664083],[98244.0,0.19664],[98242.0,0.0318],[98241.0,0.06132233],[98240.0,0.063]],[[98248.0,0.2134809],[98258.0,0.00015268],[98259.0,0.0508647],[98262.0,0.0321],[98264.0,0.1143619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090758118,[[98247.0,0.662963],[98244.0,0.19664],[98242.0,0.0329],[98241.0,0.0302],[98240.0,0.3923]],[[98248.0,0.01],[98249.0,0.203479],[98250.0,0.18319552],[98253.0,0.0314],[98266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090817885,[[98265.0,0.5988457],[98264.0,0.01035018],[98262.0,0.0407],[98258.0,0.0627],[98257.0,0.4584]],[[98266.0,0.2044441],[98268.0,0.032],[98270.0,0.0316],[98271.0,0.0319],[98272.0,0.01018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090890539,[[98291.0,0.2356919],[98290.0,0.0651],[98289.0,0.46032],[98286.0,0.14056258],[98285.0,0.4116507]],[[98292.0,0.00015268],[98296.0,0.0307],[98299.0,0.0333],[98305.0,0.0508412],[98308.0,0.0508394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090960406,[[98299.0,0.5974754],[98298.0,0.0309],[98297.0,0.21565381],[98296.0,0.00822],[98291.0,0.45836]],[[98300.0,0.1],[98309.0,0.00010099],[98313.0,0.2033467],[98315.0,0.096],[98319.0,0.18319552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740090989727,[[98418.0,0.7216],[98415.0,0.2539349],[98410.0,0.09788],[98392.0,0.1126955],[97656.0,0.12667926]],[[98419.0,0.0918],[98420.0,0.2031262],[98437.0,0.0507727],[98442.0,0.0100295],[98443.0,0.0507698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091024768,[[98376.0,0.00015244],[98366.0,0.0312],[98364.0,0.3608],[98360.0,0.18140621],[98355.0,0.44513335]],[[98377.0,0.5640141],[98379.0,0.10032],[98386.0,0.3608],[98388.0,0.16987304],[98389.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091034167,[[98357.0,0.07116],[98352.0,0.00152511],[98351.0,0.00015244],[98346.0,0.0328],[98333.0,0.3608]],[[98358.0,0.5640534],[98360.0,0.0301],[98361.0,0.0621],[98362.0,0.01038258],[98364.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091201292,[[98305.0,0.01055966],[98302.0,0.0623],[98301.0,0.0309],[98300.0,0.1],[98299.0,0.3608]],[[98306.0,0.014],[98307.0,0.18313244],[98314.0,0.01005133],[98315.0,0.07827183],[98316.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091237626,[[98310.0,0.001],[98308.0,0.54220621],[98307.0,0.2631175],[98305.0,0.01055966],[86238.0,0.03837702]],[[98311.0,0.2489505],[98312.0,0.0329],[98317.0,0.0508349],[98319.0,0.0328],[98320.0,0.12910513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091315667,[[98331.0,0.5641092],[98325.0,0.0508303],[98324.0,0.09748],[98323.0,0.40419429],[98322.0,0.11047183]],[[98332.0,0.2391071],[98342.0,0.0634],[98348.0,0.51634408],[98350.0,0.07827183],[98360.0,0.26101615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091353704,[[98371.0,0.2032468],[98368.0,0.01096934],[98367.0,0.3618],[98365.0,0.0333],[98364.0,0.09744]],[[98372.0,0.2032449],[98374.0,0.0333],[98378.0,0.000152],[98384.0,0.050805],[98400.0,0.48986863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091356006,[[98391.0,0.6614455],[98387.0,0.033],[98381.0,0.0304],[98380.0,0.43907183],[98377.0,0.0508082]],[[98392.0,0.2032044],[98395.0,0.0301],[98397.0,0.0624],[98408.0,0.050793],[98410.0,0.34877287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091453373,[[98384.0,0.3628],[98382.0,0.01041811],[98381.0,0.05969],[98380.0,0.0637],[98376.0,0.54246407]],[[98385.0,0.001],[98386.0,0.0336],[98387.0,0.2347146],[98390.0,0.0313],[99688.0,0.15260794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091487295,[[98373.0,0.18166407],[98368.0,0.3608],[98366.0,0.0643],[98364.0,0.0303],[98338.0,0.69138308]],[[98374.0,0.2032406],[98382.0,0.15962],[98383.0,0.0508059],[98385.0,0.36473081],[98387.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091538137,[[98356.0,0.0331],[98353.0,0.01919252],[98350.0,0.01043803],[98348.0,0.3608],[98101.0,0.20125788]],[[98357.0,0.2032758],[98362.0,0.36168001],[98363.0,0.13933586],[98365.0,0.0315],[98366.0,0.11147183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091619809,[[98326.0,0.0641],[98325.0,0.0328],[98324.0,0.3608],[98320.0,0.0102853],[98317.0,0.18181659]],[[98327.0,0.21352728],[98332.0,0.3608],[98333.0,0.0314],[98334.0,0.0508312],[98335.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091651239,[[98302.0,0.0682],[98301.0,0.0314],[98300.0,0.1],[98296.0,0.88676],[98295.0,0.00152592]],[[98303.0,0.2033874],[98307.0,0.45892001],[98308.0,0.0332],[98309.0,0.050844],[98312.0,0.07842435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091705179,[[98285.0,0.003],[98282.0,0.04069],[98278.0,0.0315],[98275.0,0.0306],[98264.0,0.39920172]],[[98286.0,0.39655064],[98290.0,0.3608],[98292.0,0.031],[98293.0,0.116852],[98341.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091762922,[[98237.0,0.0304],[98233.0,0.0303],[98212.0,0.18166407],[98207.0,0.24285342],[86150.0,0.00042857]],[[98238.0,0.67178785],[98245.0,0.064],[98246.0,0.0324],[98247.0,0.20741986],[98248.0,0.54437989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091826073,[[98205.0,0.3608],[98202.0,0.0301],[98200.0,0.1],[98197.0,0.0302],[98196.0,0.18166407]],[[98206.0,0.3007483],[98207.0,0.0969],[98215.0,0.01020724],[98217.0,0.31214778],[98230.0,0.21799953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091875103,[[98194.0,0.0308],[98192.0,0.0317],[98186.0,0.032],[98175.0,0.2036507],[98172.0,0.0972]],[[98195.0,0.2076111],[98199.0,0.0635],[98200.0,0.39188001],[98201.0,0.1481001],[99487.0,0.19010356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091963980,[[98169.0,0.37095398],[98167.0,0.18306211],[98166.0,0.34881625],[98165.0,0.00152789],[98163.0,0.98512]],[[98170.0,0.234163],[98174.0,0.0647],[98178.0,0.0509119],[98179.0,0.01003381],[98180.0,0.07827183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740091981909,[[98166.0,0.14514565],[98165.0,0.00152789],[98164.0,0.24436315],[98163.0,0.00052],[98161.0,0.00181436]],[[98167.0,0.2116692],[98170.0,0.0305],[98173.0,0.0509142],[98174.0,0.42638001],[98175.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092028850,[[98158.0,0.2036879],[98155.0,0.19292],[98154.0,0.3608],[98151.0,0.01032909],[98148.0,0.0509271]],[[98159.0,0.2036865],[98161.0,0.0332],[98169.0,0.0325],[98170.0,0.00015276],[98186.0,0.10488426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092072889,[[98198.0,0.3618],[98197.0,0.3608],[98195.0,0.18294651],[98193.0,0.2036132],[98192.0,0.00052]],[[98199.0,0.2504028],[98201.0,0.0317],[98205.0,0.050898],[98208.0,0.00015276],[98209.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092120443,[[98155.0,0.0963],[98152.0,0.04075],[98147.0,0.00152823],[98146.0,0.00015276],[98134.0,0.3608]],[[98156.0,0.210692],[98160.0,0.3608],[98163.0,0.24395203],[98165.0,0.00015276],[98166.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092164472,[[98195.0,0.3006911],[98192.0,0.3932],[98191.0,0.0301],[98190.0,0.0308],[98189.0,0.0509057]],[[98204.0,0.0315],[98205.0,0.00015276],[98207.0,0.2035877],[98212.0,0.0628],[98229.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092219111,[[98235.0,0.002],[98220.0,0.097],[98218.0,0.0308],[98217.0,0.88688],[98202.0,0.3608]],[[98236.0,0.68907324],[98242.0,0.3608],[98243.0,0.0508781],[98245.0,0.15654366],[98246.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092256536,[[98230.0,0.00015275],[98223.0,0.09728],[98222.0,0.8874],[98217.0,0.0324],[98211.0,0.0313]],[[98231.0,0.5643365],[98238.0,0.0508808],[98240.0,0.11957489],[98241.0,0.0821791],[98242.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092288165,[[98230.0,0.00115275],[98229.0,0.0315],[98228.0,0.2342413],[98227.0,0.04072],[98223.0,0.0301]],[[98231.0,0.5673365],[98235.0,0.0308],[98236.0,0.0312],[98237.0,0.2194],[98238.0,0.0508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092330589,[[98223.0,0.57442959],[98221.0,0.0648],[98220.0,0.0323],[98219.0,0.09736],[98215.0,0.4116922]],[[98224.0,0.005],[98233.0,0.00015275],[98235.0,0.00152769],[98240.0,0.0306],[98241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092369231,[[98179.0,0.00652774],[98170.0,0.09751275],[98169.0,0.01001716],[98168.0,0.2036661],[97471.0,0.12668683]],[[98180.0,0.2036422],[98182.0,0.0325],[98185.0,0.37104172],[98188.0,0.0509069],[98202.0,0.28021463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092421851,[[98256.0,0.2054847],[98254.0,0.0988],[98247.0,0.48032338]],[[98260.0,0.2034765],[98266.0,0.00015267],[98267.0,0.0936],[98268.0,0.3608],[98277.0,0.0508608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092443065,[[98237.0,0.2035241],[98231.0,0.0994],[98229.0,0.3608],[98228.0,0.0508854],[98223.0,0.11952338]],[[98238.0,0.0618],[98240.0,0.00152761],[98241.0,0.00015267],[98243.0,0.0303],[98255.0,0.56488831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092468606,[[98278.0,0.21456308],[98273.0,0.099],[98270.0,0.3608],[98269.0,0.00015267],[98268.0,0.0508648]],[[98279.0,0.3648],[98281.0,0.063],[98282.0,0.2034311],[98284.0,0.0301],[98288.0,0.00010111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092519136,[[98333.0,0.21575434],[98329.0,0.09932],[98324.0,0.11952338],[98319.0,0.0508381],[98313.0,0.0508416]],[[98334.0,0.5641233],[98335.0,0.0957],[98338.0,0.18131377],[98342.0,0.3608],[98345.0,0.0508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092566982,[[98333.0,0.2053254],[98331.0,0.0304],[98330.0,0.04067],[98329.0,0.063],[98328.0,0.01039024]],[[98334.0,0.47524011],[98338.0,0.2194],[98341.0,0.21136865],[98353.0,0.63489141],[98375.0,0.0508098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092583494,[[98354.0,0.005],[98352.0,0.88648],[98351.0,0.10068],[98350.0,0.3608],[98347.0,0.2032962]],[[98356.0,0.2032783],[98362.0,0.3608],[98366.0,0.00015225],[98370.0,0.16988144],[98376.0,0.0508093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092631038,[[98377.0,0.2032344],[98372.0,0.1024],[98370.0,0.3608],[98369.0,0.0508123],[98368.0,0.11906884]],[[98378.0,0.00152534],[98384.0,0.0959],[98385.0,0.36140001],[98386.0,0.18247311],[98401.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092666577,[[98370.0,0.11906884],[98369.0,0.4571],[98368.0,0.10308],[98366.0,1e-08],[98361.0,0.3608]],[[98390.0,0.36296517],[98400.0,0.21906884],[98404.0,0.10648],[98405.0,0.4115943],[98408.0,0.18247311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092696803,[[98405.0,0.0317],[98404.0,0.2031773],[98400.0,0.062],[98399.0,0.001],[97845.0,0.16711193]],[[98406.0,0.2031748],[98410.0,0.3608],[98413.0,0.0305],[98415.0,0.032],[98418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092706411,[[98406.0,0.2041746],[98397.0,0.11906884],[98396.0,0.001],[98395.0,0.1052],[98393.0,0.0363]],[[98407.0,0.2031746],[98410.0,0.3608],[98420.0,0.18247311],[98423.0,0.3608],[98425.0,0.1558639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092770756,[[98425.0,0.2031342],[98422.0,0.002],[98419.0,0.01016092],[98418.0,0.1028],[98417.0,0.00015243]],[[98428.0,0.2031293],[98439.0,0.1082],[98440.0,0.12084005],[98442.0,0.01028765],[98443.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092820701,[[98425.0,0.24410881],[98419.0,0.30320512],[98417.0,0.00015243],[98413.0,0.46388557],[98412.0,0.01041943]],[[98426.0,0.5639333],[98431.0,0.3608],[98433.0,0.01034464],[98434.0,0.1012],[98435.0,0.123979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092859631,[[98398.0,0.00115243],[98396.0,0.2031939],[98395.0,0.04065],[98394.0,0.1004],[98393.0,0.27590881]],[[98399.0,0.203189],[98402.0,0.0372],[98406.0,0.06123112],[98409.0,0.0762],[98410.0,0.0507915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092881850,[[98401.0,0.2031849],[98398.0,0.00015243],[98397.0,0.3608],[98396.0,0.0809],[98393.0,0.0338]],[[98402.0,0.2403856],[98409.0,0.0762],[98411.0,0.12883891],[98412.0,0.3608],[98414.0,0.01071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092958203,[[98376.0,0.0454],[98374.0,0.0305],[98367.0,0.00015243],[98366.0,0.2358562],[98363.0,0.98488]],[[98377.0,0.1972344],[98381.0,0.3608],[98386.0,0.00015243],[98388.0,0.06116537],[98390.0,0.17464771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740092989122,[[98319.0,0.24442593],[98318.0,0.031],[98317.0,0.0326],[98311.0,0.1498425],[98303.0,0.0508467]],[[98320.0,0.2063523],[98325.0,0.3608],[98329.0,0.12903411],[98331.0,0.0329],[98333.0,0.00999448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093016039,[[98328.0,0.10911848],[98324.0,0.062],[98321.0,0.1827101],[98310.0,0.07820021],[98308.0,0.0508438]],[[98329.0,0.0021525],[98333.0,0.0303],[98338.0,0.3608],[98339.0,0.18184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093038051,[[98345.0,0.21571426],[98339.0,0.0648],[98338.0,0.09912],[98336.0,0.51704792],[98335.0,0.0508301]],[[98346.0,0.013],[98349.0,0.0329],[98353.0,0.2032859],[98354.0,0.0305],[98355.0,0.0001525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093124520,[[98357.0,0.0318],[98354.0,0.00015243],[98353.0,0.04102256],[98347.0,0.3608],[98345.0,0.0332]],[[98358.0,0.2042737],[98363.0,0.0335],[98364.0,0.39436],[98365.0,0.0508149],[99575.0,0.1520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093135530,[[98344.0,0.006],[98338.0,0.0332],[98337.0,0.01002761],[98335.0,0.0001525],[98332.0,0.0326]],[[98345.0,0.2360006],[98346.0,0.3608],[98354.0,0.0508205],[98355.0,0.48982492],[98743.0,0.0158909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093168648,[[98373.0,0.2032427],[98372.0,0.01035825],[98368.0,0.001],[98367.0,0.0322],[98366.0,0.3608]],[[98374.0,0.2033952],[98375.0,0.0318],[98379.0,0.39470001],[98380.0,0.15181574],[98390.0,0.47995597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093229806,[[98358.0,0.04194699],[98355.0,0.09852],[98354.0,0.2034344],[98351.0,0.0324],[98348.0,0.3608]],[[98359.0,0.2072716],[98363.0,0.3608],[98366.0,0.0821143],[98367.0,0.0637],[98370.0,0.07816867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093299460,[[98301.0,0.30509],[98300.0,0.1],[98298.0,0.00997392],[98297.0,0.09812],[98290.0,0.07827575]],[[98302.0,0.2033895],[98307.0,0.3628],[98311.0,0.26089563],[98314.0,0.0508416],[98317.0,0.0508399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093309763,[[98313.0,0.2033667],[98304.0,0.1489662],[98301.0,0.1017],[98300.0,0.4015754],[98190.0,2.03501795]],[[98314.0,0.3608],[98321.0,0.0604],[98328.0,0.0302],[98340.0,0.11923152],[98393.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093344191,[[98310.0,0.203373],[98308.0,0.3608],[98306.0,0.0321],[98305.0,0.0608],[98304.0,0.0986]],[[98311.0,0.005],[98313.0,0.203367],[98319.0,0.0327],[98320.0,0.33421772],[98322.0,0.0001525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093403025,[[98312.0,0.20352138],[98311.0,0.09812],[98310.0,0.24521153],[98307.0,0.3608],[98297.0,0.30357586]],[[98313.0,0.2093667],[98321.0,0.0658],[98322.0,0.4117895],[98327.0,0.1828862],[98330.0,0.07823519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093443155,[[98300.0,0.102],[98296.0,0.0312],[98294.0,0.89710129],[98291.0,0.09812],[98280.0,0.17167292]],[[98301.0,0.2033916],[98302.0,0.0305],[98306.0,0.0323],[98307.0,0.3608],[98308.0,0.0508443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093505482,[[98304.0,0.2033854],[98301.0,0.09812],[98300.0,0.1],[98298.0,0.4245],[98295.0,0.24334314]],[[98305.0,0.2033833],[98306.0,0.0332],[98312.0,0.0508423],[98313.0,0.3932],[98314.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093547812,[[98291.0,0.0679],[98289.0,0.0316],[98288.0,0.01017586],[98282.0,0.28071833],[98280.0,0.15653058]],[[98296.0,0.3608],[98297.0,0.00084],[98301.0,0.00099258],[98304.0,0.18268508],[98305.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093640788,[[98300.0,0.5966936],[98299.0,0.0327],[98298.0,0.09812],[98297.0,0.1830443],[98296.0,0.0315]],[[98301.0,0.20354418],[98307.0,0.0322],[98309.0,0.0508442],[98310.0,0.00076],[98315.0,0.0508408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093672509,[[98301.0,0.0345],[98299.0,0.00015258],[98296.0,0.0322],[98295.0,0.0101048],[98293.0,0.0346]],[[98302.0,0.5641895],[98304.0,0.0341],[98305.0,0.007],[98306.0,0.01033399],[98309.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093711134,[[98299.0,0.20354828],[98294.0,0.3608],[98292.0,0.00994371],[98291.0,0.0658],[98290.0,0.07826958]],[[98300.0,0.2173936],[98304.0,0.0322],[98306.0,0.1825086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093789490,[[98371.0,0.01138792],[98366.0,0.41901009],[98365.0,0.09804],[98364.0,0.3608],[98362.0,0.2440591]],[[98372.0,0.2032467],[98375.0,0.0343525],[98378.0,0.0508081],[98379.0,0.5770086],[98380.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093850932,[[98391.0,0.2032055],[98390.0,0.01238359],[98385.0,0.0974],[98384.0,0.45876],[98381.0,0.0001525]],[[98392.0,0.2032038],[98394.0,0.0001525],[98400.0,0.10152512],[98402.0,0.033],[98408.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093886361,[[98419.0,0.00015243],[98403.0,0.0317],[98398.0,0.0325],[98397.0,0.2031922],[98391.0,0.3608]],[[98420.0,0.20494561],[98427.0,0.4696],[98429.0,0.0332],[98430.0,0.28859566],[98431.0,0.07771976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740093923487,[[98393.0,0.36095243],[98392.0,0.21320454],[98390.0,0.00152439],[98389.0,0.2440591],[98380.0,0.11020706]],[[98394.0,0.2051993],[98398.0,0.0328],[98399.0,0.0315],[98402.0,0.081796],[98403.0,0.07810706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094016366,[[98426.0,0.58416616],[98425.0,0.1012],[98422.0,0.3608],[98420.0,0.0315],[98419.0,0.18201468]],[[98427.0,0.2693312],[98428.0,0.0329],[98429.0,0.00052001],[98436.0,0.00015243],[98437.0,0.01042422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094062886,[[98358.0,0.66861328],[98351.0,0.0508218],[98349.0,0.0327],[98348.0,0.0324],[98347.0,0.084924]],[[98359.0,0.3628],[98360.0,0.2032696],[98370.0,0.3608],[98372.0,0.0508114],[98376.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094151665,[[98347.0,0.38666592],[98346.0,0.0312],[98344.0,0.01024532],[98336.0,0.18267866],[98321.0,0.01585748]],[[98348.0,0.3628],[98354.0,0.5640833],[98360.0,0.0781551],[98361.0,0.01008789],[98384.0,0.0508053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094179585,[[98347.0,0.60971616],[98344.0,0.01024532],[98342.0,0.0998],[98339.0,0.26480676],[98335.0,0.0508298]],[[98348.0,0.5660944],[98357.0,0.0585],[98358.0,0.3608],[98360.0,0.1563102],[98362.0,0.23370148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094237821,[[98368.0,0.24648333],[98364.0,0.00015251],[98361.0,0.09876],[98360.0,0.0344],[98359.0,0.0357]],[[98369.0,0.564051],[98378.0,0.1631637],[98379.0,0.39536001],[98380.0,0.08825722],[98383.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094295672,[[98390.0,0.66828128],[98389.0,0.0334],[98388.0,0.18267866],[98387.0,0.0671],[98386.0,0.3608]],[[98391.0,0.00552505],[98392.0,0.20335731],[98397.0,0.0343],[98401.0,0.3608],[98427.0,0.0507831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094361824,[[98438.0,0.78398248],[98432.0,0.036],[98431.0,0.21710436],[98430.0,0.3944],[98429.0,0.25502263]],[[98439.0,0.00315243],[98442.0,0.00152436],[98444.0,0.071],[98453.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094388154,[[98462.0,0.09867235],[98460.0,0.04395244],[98454.0,0.18240436],[98450.0,0.0781551],[98446.0,0.2030917]],[[98463.0,0.2674569],[98464.0,0.3608],[98471.0,0.0507601],[98472.0,0.07967896],[98473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094417467,[[98462.0,0.01702468],[98460.0,0.04399111],[98456.0,0.09852],[98455.0,0.2684732],[98442.0,0.05229805]],[[98463.0,0.2030569],[98468.0,0.032],[98469.0,0.0337],[98470.0,0.0329],[98471.0,0.42151065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094500338,[[98469.0,0.45311929],[98466.0,0.3608],[98462.0,0.0507647],[98461.0,0.09844],[98460.0,0.1563102]],[[98470.0,0.002],[98472.0,0.00015235],[98474.0,0.2030348],[98480.0,0.3608],[98484.0,0.03248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094550365,[[98505.0,0.45877425],[98501.0,0.0332],[98498.0,0.1491061],[98496.0,0.1090511],[98495.0,0.36132]],[[98506.0,0.50152],[98512.0,0.2029569],[98519.0,0.18231348],[98526.0,0.0507319],[98530.0,0.1112511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094589697,[[98552.0,0.44381336],[98550.0,0.0321],[98549.0,0.3608],[98548.0,0.0318],[98547.0,0.09832]],[[98553.0,0.2028715],[98554.0,0.0656],[98558.0,0.0331],[98559.0,0.3608],[98561.0,0.18231348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094655255,[[98557.0,0.002],[98550.0,0.0321],[98549.0,0.2028794],[98548.0,0.0318],[98545.0,0.0326]],[[98558.0,0.56371419],[98563.0,0.21541348],[98564.0,0.0331],[98565.0,0.0315],[99531.0,0.0037362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094699984,[[98516.0,0.24393976],[98514.0,0.00015227],[98501.0,0.18085434],[98498.0,0.09824]],[[98517.0,0.5637456],[98525.0,0.17610168],[98526.0,0.19009348],[98527.0,0.4115315],[98532.0,0.0507289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094740514,[[98463.0,0.0594151],[98462.0,0.0308],[98461.0,0.00152335],[98460.0,0.0326],[98459.0,0.0307]],[[98464.0,0.6571349],[98471.0,0.0507604],[98473.0,0.15618895],[98474.0,0.5439242],[98480.0,0.07801834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094750832,[[98444.0,0.5638961],[98435.0,0.16974165],[98434.0,0.0308],[98433.0,0.3608],[98430.0,0.16974465]],[[98445.0,0.08280346],[98456.0,0.00152425],[98458.0,0.30767305],[98471.0,0.3608],[98477.0,0.0811572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094818960,[[98450.0,0.21537723],[98446.0,0.09824],[98442.0,0.0304],[98441.0,0.36095235],[98436.0,0.27249459]],[[98451.0,0.2040817],[98454.0,0.0642],[98455.0,0.0328],[98458.0,0.3608],[98460.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094867935,[[98433.0,0.002],[98425.0,0.04066625],[98420.0,0.0636],[98419.0,0.2031463],[98415.0,0.3608]],[[98434.0,0.5659168],[98435.0,0.00092],[98436.0,0.0632],[98437.0,0.28072647],[98440.0,0.01009114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094920769,[[98430.0,0.18154151],[98425.0,0.00015235],[98424.0,0.24263678],[98421.0,0.033],[98407.0,0.20498182]],[[98431.0,0.2347229],[98434.0,0.0617],[98435.0,0.3628],[98437.0,0.0103401],[98440.0,0.05092845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740094938273,[[98425.0,0.00015235],[98421.0,0.033],[98418.0,0.0314],[98415.0,0.2334553],[98327.0,0.08526185]],[[98426.0,0.2051333],[98427.0,0.3608],[98431.0,0.13076],[98434.0,0.0617],[98435.0,0.07806081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095020956,[[98410.0,0.2975663],[98408.0,0.3608],[98401.0,0.1917134],[98400.0,0.22886306],[98399.0,0.3608]],[[98411.0,0.2031644],[98413.0,0.00015243],[98415.0,0.0312],[98420.0,0.17618666],[98421.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095061682,[[98427.0,0.035],[98426.0,0.2031328],[98425.0,0.0631],[98419.0,0.3608],[98413.0,0.18182511]],[[98428.0,0.2358299],[98429.0,0.00015243],[98435.0,0.09808],[98437.0,0.18268019],[98439.0,0.37091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095119433,[[98463.0,0.04282414],[98462.0,0.2357585],[98460.0,0.07806666],[98453.0,0.3608],[98452.0,0.0327]],[[98464.0,0.2030549],[98471.0,0.0507601],[98473.0,0.08921901],[98475.0,0.3608],[98477.0,0.0507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095120826,[[98463.0,0.34384104],[98462.0,0.0327],[98454.0,0.07821901],[98453.0,0.411569],[98452.0,0.0327]],[[98464.0,0.2050549],[98470.0,0.0639],[98473.0,0.05691145],[98481.0,0.23319552],[99806.0,0.18995715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095188766,[[98441.0,0.2071023],[98440.0,0.032],[98435.0,0.00152375],[98434.0,0.4237],[98432.0,0.10819432]],[[98442.0,0.2031021],[98447.0,0.00015235],[98448.0,0.0331],[98450.0,0.07806666],[98451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095197678,[[98441.0,0.2081023],[98436.0,0.0331],[98435.0,0.00152375],[98434.0,0.4237],[98432.0,0.10819432]],[[98442.0,0.2031021],[98445.0,0.0313],[98446.0,0.0306],[98447.0,0.00015235],[98448.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095252527,[[98425.0,0.5689353],[98424.0,0.18217357],[98420.0,0.0301],[98418.0,0.24263678],[98416.0,0.59894666]],[[98426.0,0.00015235],[98429.0,0.0329],[98430.0,0.2031251],[98431.0,0.0321],[98440.0,0.07806666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095321492,[[98425.0,0.009],[98424.0,0.00092],[98415.0,0.21581688],[98414.0,0.03993073],[98201.0,0.74409821]],[[98426.0,0.21333895],[98427.0,0.0313],[98429.0,0.0329],[98431.0,0.0321],[98432.0,0.1825073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095396948,[[98425.0,0.6035353],[98424.0,0.0100316],[98422.0,0.032],[98421.0,0.09776],[98420.0,0.21571688]],[[98426.0,0.00015235],[98431.0,0.0308],[98437.0,0.203111],[98439.0,0.0302],[98447.0,0.59119362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095428073,[[98438.0,0.57500035],[98435.0,0.09776],[98431.0,0.0326],[98430.0,0.0307],[98429.0,0.26073014]],[[98439.0,0.2051064],[98445.0,0.0507736],[98446.0,0.0312],[98447.0,0.0303],[98448.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095479912,[[98414.0,0.002],[98404.0,0.0987],[98403.0,0.01011014],[98393.0,0.09776],[98392.0,0.3608]],[[98415.0,0.203156],[98417.0,0.0316],[98418.0,0.3608],[98422.0,0.0507857],[98423.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095523858,[[98394.0,0.57215173],[98393.0,0.0316],[98392.0,0.04276443],[98391.0,0.12886],[98386.0,0.4116039]],[[98395.0,0.001],[98404.0,0.10930586],[98411.0,0.19245291],[98415.0,0.2031575],[98419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095604820,[[98396.0,0.6635952],[98395.0,0.3608],[98394.0,0.00015243],[98390.0,0.09772],[98388.0,0.0508025]],[[98397.0,0.001],[98399.0,0.0317],[98405.0,0.2031774],[98406.0,0.07810586],[98408.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095640748,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98403.0,0.2334808],[98405.0,0.0326],[98408.0,0.0323],[98444.0,0.88600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095642351,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98403.0,0.2334808],[98405.0,0.0326],[98408.0,0.0323],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095645549,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.0323],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095645755,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98402.0,0.2031831],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095650955,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98402.0,0.2031831],[98403.0,0.0303],[98405.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095654458,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.2334811],[98405.0,0.0326],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095655157,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.2334811],[98405.0,0.0326],[98460.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095655352,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.2334811],[98405.0,0.0326],[98448.0,0.88596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095655854,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.2334811],[98405.0,0.0326],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095658357,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98407.0,0.2031732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095659764,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98390.0,0.09772]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98406.0,0.203175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095666266,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98406.0,0.203175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095666267,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98357.0,0.42663849]],[[98397.0,0.001],[98401.0,0.03],[98402.0,0.2031834],[98403.0,0.0303],[98405.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095666566,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98357.0,0.42663849]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.2357769],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095666769,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98357.0,0.42663849]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.2357769],[98414.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095667868,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98357.0,0.42663849]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.2357769],[98410.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095670262,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98360.0,0.50474435]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.2357769],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095670863,[[98396.0,0.9287952],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98360.0,0.50474435]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.2357769],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095671061,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98360.0,0.50474435]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095671577,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98369.0,0.88544]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095673270,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98369.0,0.88544]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.38595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095673673,[[98396.0,1.0264352],[98394.0,0.00015243],[98392.0,0.00996443],[98391.0,0.0317],[98369.0,0.88544]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095675766,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095683471,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98420.0,0.43890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095683773,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98411.0,0.2031657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095684665,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.2031669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095687084,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095689770,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.38595429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095692073,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095697784,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095701488,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98411.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095703388,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98411.0,0.38595209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095703979,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.2031665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095704277,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.28127236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095704478,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095704984,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.38595649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095705782,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095705988,[[98396.0,0.6656352],[98394.0,0.00015243],[98393.0,0.3608],[98392.0,0.00996443],[98391.0,0.0317]],[[98397.0,0.001],[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095706287,[[98400.0,0.2031869],[98396.0,0.46244],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031718],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095706482,[[98400.0,0.2031869],[98396.0,0.46208],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031718],[98448.0,0.88596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095707180,[[98400.0,0.2031869],[98396.0,0.46208],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98408.0,0.2031718],[98410.0,0.26089325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095708283,[[98400.0,0.2031869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.26089325],[98413.0,0.2031617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095708482,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.26089325],[98413.0,0.2031617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095708989,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.26089325],[98412.0,0.2031623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095710283,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.07810586],[98412.0,0.38594969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095710678,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.07810586],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095710884,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.28127236],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095712485,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.28127236],[98411.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095714690,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031695],[98410.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095718004,[[98400.0,0.2051869],[98396.0,0.45908],[98394.0,0.05095223],[98393.0,0.3608],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031695],[98410.0,0.26089325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095718307,[[98400.0,0.5659869],[98396.0,0.09828],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031695],[98410.0,0.26089325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095718506,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031695],[98410.0,0.26089325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095719206,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98409.0,0.2031695],[98410.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095720109,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.18278739],[99638.0,0.15236655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095720809,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98412.0,0.18278739],[98424.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095722013,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.2031682],[98412.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095723513,[[98400.0,0.5659869],[98396.0,0.09764],[98395.0,0.3608],[98394.0,0.05095223],[98392.0,0.00996443]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98410.0,0.2031682],[98411.0,0.18278739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095724303,[[98400.0,0.5659869],[98395.0,0.3608],[98394.0,0.00015243],[98392.0,0.00996443],[98390.0,0.00181047]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98411.0,0.18278739],[99540.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095724500,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.37076443],[98390.0,0.00181047],[98382.0,0.3608]],[[98401.0,0.03],[98403.0,0.0303],[98405.0,0.0326],[98411.0,0.18278739],[99540.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095724501,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.37076443],[98390.0,0.00181047],[98382.0,0.3608]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.3934],[98408.0,0.0507931],[98410.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095724707,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3608],[98390.0,0.00181047],[98386.0,0.0976]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.3934],[98410.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095724708,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3608],[98390.0,0.00181047],[98386.0,0.0976]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39392001],[98410.0,0.25381172],[98411.0,0.23357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095725012,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.5640029],[98390.0,0.00181047],[98386.0,0.0976]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.03312001],[98410.0,0.25381172],[98411.0,0.23357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095725205,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.00181047],[98389.0,0.203209]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.3934],[98410.0,0.25381172],[98411.0,0.23357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095725405,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.00181047],[98389.0,0.203209]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.28436969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095725607,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.20501807],[97224.0,0.15233557]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.28436969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095725808,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.20501807],[98316.0,0.08342106]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.28436969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095726009,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98391.0,0.203205],[98390.0,0.00181047]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095726216,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.00181047],[98180.0,0.74409821]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095726407,[[98400.0,0.002],[98394.0,0.00015243],[98393.0,0.2032011],[98392.0,0.3708991],[98390.0,0.00181047]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095727815,[[98400.0,0.002],[98394.0,0.00015243],[98393.0,0.2032011],[98392.0,0.3708991],[98390.0,0.00181047]],[[98401.0,0.24350191],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095728116,[[98400.0,0.002],[98394.0,0.00015243],[98393.0,0.2032011],[98392.0,0.3708991],[98390.0,0.00181047]],[[98401.0,0.2331849],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730113,[[98400.0,0.002],[98394.0,0.00015243],[98392.0,0.3708991],[98390.0,0.00181047],[97778.0,3.8488516]],[[98401.0,0.2431779],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730307,[[98390.0,0.00181047],[97778.0,3.8488516]],[[98401.0,0.2431779],[98403.0,0.0303],[98405.0,0.39400001],[98410.0,0.25381172],[98411.0,0.1015823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730308,[[98390.0,0.0009629],[98370.0,0.3608],[98369.0,0.203249],[98368.0,0.88544],[98361.0,0.4116168]],[[98391.0,0.2032055],[98400.0,0.0507967],[98401.0,0.400793],[98403.0,0.0303],[98405.0,0.44479441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730512,[[98390.0,0.0009629],[98370.0,0.4584],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.3608]],[[98391.0,0.5640055],[98395.0,0.0976],[98400.0,0.28511428],[98401.0,0.40131301],[98402.0,0.0507961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730718,[[98390.0,0.0009629],[98370.0,0.4584],[98369.0,0.2032509],[98364.0,0.0638],[98362.0,0.0329]],[[98391.0,0.5640055],[98395.0,0.0976],[98400.0,0.28511428],[98401.0,0.40131301],[98402.0,0.0507961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095730911,[[98381.0,0.00997263],[98370.0,0.4584],[98364.0,0.0638],[98362.0,0.0329],[98348.0,0.78933849]],[[98382.0,0.2032241],[98389.0,0.0508024],[98391.0,0.3608],[98393.0,0.0508006],[98394.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731116,[[98370.0,0.4584],[98366.0,0.203257],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98390.0,0.0627],[98391.0,0.43890586],[98393.0,0.0508006],[98394.0,0.0311],[98400.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731311,[[98370.0,0.46862011],[98366.0,0.203257],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.2032468],[98378.0,0.0508081],[98380.0,0.15621172],[98390.0,0.07284678],[98391.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731507,[[98370.0,0.46872241],[98366.0,0.203257],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.1982468],[98378.0,0.0508081],[98380.0,0.15621172],[98390.0,0.07284678],[98391.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731508,[[98370.0,0.46872241],[98366.0,0.203257],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.1982468],[98378.0,0.0508081],[98380.0,0.15621172],[98388.0,0.0508034],[98390.0,0.07299921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731819,[[98370.0,0.46872241],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.1982468],[98378.0,0.0508081],[98380.0,0.15621172],[98388.0,0.0508034],[98390.0,0.07299921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095731820,[[98370.0,0.46872241],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.1982468],[98377.0,0.0637],[98378.0,0.0508081],[98380.0,0.15621172],[98388.0,0.0508034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095732011,[[98370.0,0.46872241],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329],[98361.0,0.36261097]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98380.0,0.15621172],[98382.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095732405,[[98370.0,0.37112241],[98369.0,0.0976],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095732616,[[98370.0,0.37812241],[98369.0,0.0976],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095732617,[[98370.0,0.37812241],[98369.0,0.0976],[98368.0,0.203253],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1922468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095733527,[[98370.0,0.37812241],[98369.0,0.0976],[98364.0,0.0638],[98362.0,0.0329],[98300.0,8.95464]],[[98371.0,0.1922468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095733824,[[98370.0,0.37812241],[98369.0,0.0976],[98364.0,0.2670594],[98362.0,0.0329],[98300.0,8.95464]],[[98371.0,0.1922468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095734006,[[98370.0,0.37812241],[98369.0,0.0976],[98364.0,0.2670594],[98362.0,0.0329],[98300.0,8.95464]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095735116,[[98370.0,0.37112241],[98369.0,0.0976],[98364.0,0.2670594],[98362.0,0.0329],[98300.0,8.95464]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095735321,[[98370.0,0.37112241],[98369.0,0.0976],[98364.0,0.2670594],[98362.0,0.0329],[98308.0,1.5]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095736124,[[98370.0,0.37112241],[98369.0,0.0976],[98365.0,0.2032585],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095737023,[[98370.0,0.37112241],[98369.0,0.0976],[98366.0,0.2032571],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095738022,[[98370.0,0.37112241],[98369.0,0.0976],[98366.0,0.2032571],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095743017,[[98370.0,0.37112241],[98369.0,0.0976],[98364.0,0.0638],[98362.0,0.0329],[97541.0,0.10155704]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095743213,[[98370.0,0.37112241],[98364.0,0.0638],[98362.0,0.2361647],[97541.0,0.10155704],[95009.0,0.01114]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095743419,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.2361647],[97568.0,0.1269496]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095743618,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.0638],[98363.0,0.2032617],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095743818,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.2670595],[98362.0,0.0329],[96984.0,0.15233557]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095744124,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329],[98350.0,0.07810586]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095744423,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329],[98355.0,0.0508196]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095744628,[[98370.0,0.37112241],[98368.0,0.2032522],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095747425,[[98370.0,0.37112241],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329],[97810.0,0.1269496]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095747732,[[98370.0,0.37112241],[98367.0,0.2032549],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095748325,[[98370.0,0.37112241],[98367.0,0.2032549],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.07372027],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095748516,[[98370.0,0.37112241],[98367.0,0.2032549],[98365.0,0.0976],[98364.0,0.0638],[98362.0,0.0329]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095749032,[[98370.0,0.01032241],[98368.0,0.3608],[98367.0,0.2032549],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095749431,[[98370.0,0.01032241],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638],[98313.0,0.48227825]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095749735,[[98370.0,0.01032241],[98368.0,0.564052],[98365.0,0.0976],[98364.0,0.0638],[98360.0,0.07810586]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095750034,[[98370.0,0.01032241],[98368.0,0.564732],[98365.0,0.0976],[98364.0,0.0638],[98360.0,0.07810586]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095750632,[[98370.0,0.01032241],[98368.0,0.564732],[98365.0,0.0976],[98364.0,0.0638],[98350.0,0.07963062]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095750933,[[98370.0,0.01032241],[98368.0,0.564732],[98365.0,0.0976],[98364.0,0.0638],[98360.0,0.07810586]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095752328,[[98370.0,0.01032241],[98369.0,0.2032497],[98368.0,0.36148],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095752529,[[98370.0,0.01032241],[98369.0,0.2032497],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095752833,[[98370.0,0.04132241],[98369.0,0.2032497],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1932468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095754728,[[98370.0,0.04132241],[98369.0,0.2032497],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1922468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095754926,[[98370.0,0.04132241],[98369.0,0.2032497],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095756625,[[98370.0,0.24457131],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638],[97741.0,0.10155704]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095756827,[[98370.0,0.24457131],[98368.0,0.3608],[98365.0,0.0976],[98364.0,0.0638],[98361.0,0.05262757]],[[98371.0,0.1912468],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98380.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095757126,[[98370.0,0.0001023],[98361.0,0.00181097],[98358.0,0.2032737],[98347.0,0.3608],[98345.0,0.0508248]],[[98371.0,0.1912468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095757327,[[98370.0,0.0001023],[98361.0,0.00181097],[98358.0,0.2032737],[98356.0,0.0617],[98353.0,0.0976]],[[98371.0,0.1912468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095757531,[[98370.0,0.0001023],[98361.0,0.00181097],[98356.0,0.2649772],[98350.0,0.09912476],[98330.0,0.07810586]],[[98371.0,0.1912468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095757724,[[98370.0,0.0001023],[98361.0,0.00181097],[98356.0,0.0617],[98350.0,0.09912476],[98340.0,0.07810586]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095757934,[[98370.0,0.0001023],[98361.0,0.00181097],[98357.0,0.5640742],[98356.0,0.0617],[98350.0,0.09912476]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095758234,[[98370.0,0.0001023],[98362.0,0.01032626],[98361.0,0.00181097],[98357.0,0.5640742],[98356.0,0.0617]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095758442,[[98370.0,0.0001023],[98361.0,0.00181097],[98357.0,0.5640742],[98356.0,0.0617],[97628.0,0.10155704]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095758629,[[98370.0,0.0001023],[98361.0,0.00181097],[98357.0,0.5640742],[98356.0,0.0617],[98127.0,0.07340102]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095758828,[[98370.0,0.0001023],[98361.0,0.00181097],[98357.0,0.5640742],[98356.0,0.0617],[98273.0,0.12790267]],[[98371.0,0.2888468],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095759029,[[98370.0,0.0001023],[98361.0,0.01204628],[98357.0,0.5640742],[98356.0,0.0617],[98273.0,0.12790267]],[[98371.0,0.29920436],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095759437,[[98370.0,0.0001023],[98361.0,0.01204628],[98357.0,0.5640742],[98356.0,0.0617],[98321.0,0.37049078]],[[98371.0,0.29920436],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095759738,[[98370.0,0.0001023],[98361.0,0.01204628],[98357.0,0.5640742],[98356.0,0.0617],[98350.0,0.00152476]],[[98371.0,0.29920436],[98373.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095759933,[[98370.0,0.0001023],[98361.0,0.01204628],[98357.0,0.5640742],[98356.0,0.0617],[98350.0,0.00152476]],[[98371.0,0.66000436],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98402.0,0.00747128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095760532,[[98370.0,0.0001023],[98361.0,0.01204628],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98371.0,0.66000436],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98402.0,0.00747128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095760834,[[98370.0,0.0001023],[98361.0,0.21531328],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98371.0,0.48159315],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98381.0,0.0508065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095761441,[[98370.0,0.0001023],[98362.0,0.2032639],[98361.0,0.01204628],[98357.0,0.3608],[98356.0,0.0617]],[[98371.0,0.48159315],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311],[98381.0,0.0508065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095761638,[[98370.0,0.0001023],[98362.0,0.2032639],[98361.0,0.01204628],[98357.0,0.3608],[98356.0,0.0617]],[[98371.0,0.48159315],[98374.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095762040,[[98370.0,0.0001023],[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617]],[[98371.0,0.48159315],[98374.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095763344,[[98370.0,0.0001023],[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617]],[[98371.0,0.29920436],[98374.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095766646,[[98370.0,0.0001023],[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617]],[[98371.0,0.29920436],[98374.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.24367156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095767644,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[87079.0,0.0001]],[[98371.0,0.10795756],[98374.0,0.3608],[98377.0,0.0637],[98378.0,0.0508081],[98379.0,0.24367156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095767844,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[98283.0,0.57406753]],[[98362.0,0.2032654],[98368.0,0.0508135],[98370.0,0.0314],[98371.0,0.23687532],[98374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095768032,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[98283.0,0.57406753]],[[98362.0,0.2032654],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23687532],[98374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095768235,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[98283.0,0.57406753]],[[98362.0,0.2032654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095768643,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[98283.0,0.49064647]],[[98362.0,0.2032654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095768846,[[98361.0,0.01204628],[98359.0,0.2032711],[98357.0,0.3608],[98356.0,0.0617],[98325.0,0.36555637]],[[98362.0,0.2032654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23787532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095769442,[[98361.0,0.01204628],[98357.0,0.3608],[98356.0,0.0617],[98325.0,0.36555637],[94881.0,0.40622819]],[[98362.0,0.2032654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23787532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095769747,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.07963062]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.23687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095772443,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.07963062]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.23340524],[98370.0,0.0622],[98371.0,0.23687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095773147,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.23340524],[98370.0,0.0622],[98371.0,0.23687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095774746,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.23340524],[98369.0,0.0976],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095775349,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.0508135],[98369.0,0.0976],[98370.0,0.24479174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095777949,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.24479174],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095778148,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.24479174],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095778351,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.24479174],[99020.0,0.03505816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095778851,[[98361.0,0.01204628],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.24479174],[98485.0,0.02045123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095779855,[[98361.0,0.00181097],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.24479174],[98485.0,0.02045123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095780247,[[98361.0,0.00181097],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98369.0,0.18259174],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095780448,[[98361.0,0.01221589],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98350.0,0.00152476]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98369.0,0.18259174],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095782755,[[98361.0,0.01221589],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[86674.0,0.024]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98369.0,0.18259174],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095782952,[[98361.0,0.01221589],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98283.0,0.08342106]],[[98362.0,0.2042654],[98367.0,0.0332],[98368.0,0.1484135],[98369.0,0.18259174],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095783158,[[98361.0,0.01221589],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98303.0,0.43087984]],[[98362.0,0.2042654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095783558,[[98361.0,0.00181097],[98360.0,0.2032693],[98357.0,0.3608],[98356.0,0.0617],[98303.0,0.43087984]],[[98362.0,0.2042654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095783760,[[98361.0,0.01198768],[98357.0,0.5640754],[98356.0,0.0617],[98341.0,0.00216505],[98303.0,0.43087984]],[[98362.0,0.2042654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095784060,[[98361.0,0.00181097],[98357.0,0.5640754],[98356.0,0.0617],[98341.0,0.00216505],[98303.0,0.43087984]],[[98362.0,0.2042654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095784255,[[98361.0,0.00181097],[98357.0,0.5640754],[98356.0,0.0617],[98341.0,0.00216505],[98303.0,0.43087984]],[[98362.0,0.2032654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095784457,[[98361.0,0.00181097],[98356.0,0.0617],[98341.0,0.00216505],[98303.0,0.43087984]],[[98362.0,0.2032654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095784458,[[98361.0,0.00181097],[98356.0,0.0617],[98345.0,0.3608],[98341.0,0.00216505],[98338.0,0.3608]],[[98362.0,0.2042654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095784759,[[98361.0,0.00181097],[98346.0,0.0649],[98345.0,0.3608],[98344.0,0.2033023],[98341.0,0.00216505]],[[98362.0,0.5650654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095785348,[[98361.0,0.00181097],[98346.0,0.0649],[98345.0,0.5640985],[98341.0,0.00216505],[98276.0,0.08342106]],[[98362.0,0.5650654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095785553,[[98361.0,0.00181097],[98347.0,0.2032964],[98346.0,0.0649],[98345.0,0.3608],[98341.0,0.00216505]],[[98362.0,0.5650654],[98365.0,0.18259174],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095785749,[[98361.0,0.00181097],[98347.0,0.2032964],[98346.0,0.0649],[98345.0,0.3608],[98341.0,0.00216505]],[[98362.0,0.74765714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98420.0,0.28858514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095786262,[[98361.0,0.00181097],[98347.0,0.2032964],[98346.0,0.0649],[98345.0,0.3608],[98341.0,0.00064]],[[98362.0,0.74765714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98420.0,0.28858514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095786450,[[98361.0,0.00181097],[98347.0,0.2032964],[98346.0,0.0958],[98345.0,0.3608],[98341.0,0.00064]],[[98362.0,0.74765714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98420.0,0.28858514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095787054,[[98361.0,0.00181097],[98346.0,0.0958],[98345.0,0.3608],[98341.0,0.00064],[98336.0,0.1499547]],[[98362.0,0.74765714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98420.0,0.28858514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095787254,[[98361.0,0.00181097],[98354.0,0.01018078],[98346.0,0.0958],[98345.0,0.3608],[98341.0,0.00064]],[[98362.0,0.74765714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095787456,[[98361.0,0.00181097],[98354.0,0.01018078],[98346.0,0.0958],[98345.0,0.3608],[98341.0,0.00064]],[[98362.0,0.74865714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095787657,[[98361.0,0.00181097],[98354.0,0.01018078],[98346.0,0.0958],[98345.0,0.3608],[98341.0,0.00064]],[[98362.0,0.75165714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095787955,[[98361.0,0.00181097],[98354.0,0.01018078],[98351.0,0.2032865],[98346.0,0.0958],[98345.0,0.3608]],[[98362.0,0.75165714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095788152,[[98361.0,0.00181097],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547],[98335.0,0.09756]],[[98362.0,0.74965714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095788365,[[98361.0,0.00181097],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547],[98271.0,0.01528]],[[98362.0,0.75165714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095788559,[[98361.0,0.00181097],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547],[98335.0,0.09756]],[[98362.0,0.75265714],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095789366,[[98361.0,0.00181097],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547],[98335.0,0.09756]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095789556,[[98361.0,0.00181097],[98348.0,0.2032927],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095789957,[[98361.0,0.00181097],[98351.0,0.0104254],[98346.0,0.0958],[98345.0,0.3608],[98336.0,0.0523547]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095790152,[[98361.0,0.00181097],[98351.0,0.0104254],[98350.0,0.2032895],[98346.0,0.0958],[98345.0,0.3608]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98382.0,0.0015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095791764,[[98361.0,0.00181097],[98351.0,0.0104254],[98350.0,0.2032895],[98346.0,0.0958],[98345.0,0.3608]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.43730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095793057,[[98361.0,0.00181097],[98354.0,0.2032815],[98351.0,0.0104254],[98346.0,0.0958],[98345.0,0.3608]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095793263,[[98361.0,0.00181097],[98355.0,0.0659],[98354.0,0.2032815],[98351.0,0.0104254],[98346.0,0.0325]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095793463,[[98361.0,0.00181097],[98355.0,0.0978],[98354.0,0.2032815],[98351.0,0.0104254],[97797.0,0.1269496]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095793665,[[98361.0,0.00181097],[98355.0,0.0978],[98351.0,0.0104254],[97797.0,0.1269496],[97788.0,0.10155704]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095793860,[[98361.0,0.00181097],[98355.0,0.0978],[98351.0,0.2137128],[97797.0,0.1269496],[97788.0,0.10155704]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095794069,[[98361.0,0.00181097],[98355.0,0.0978],[98351.0,0.2137128],[98284.0,0.08342106],[97797.0,0.1269496]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.1484135],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095794458,[[98361.0,0.00181097],[98355.0,0.0978],[98351.0,0.2137128],[98298.0,0.43087984],[98284.0,0.08342106]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.36098506],[98370.0,0.0622],[98371.0,0.35919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095794761,[[98361.0,0.00181097],[98355.0,0.0978],[98351.0,0.2137128],[98298.0,0.43087984],[98284.0,0.08342106]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.36098506],[98370.0,0.0622],[98371.0,0.43730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095795067,[[98361.0,0.00181097],[98355.0,0.0978],[98352.0,0.2032853],[98351.0,0.0104254],[98298.0,0.43087984]],[[98362.0,0.73059464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.43730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095795372,[[98361.0,0.00181097],[98355.0,0.0978],[98352.0,0.2032853],[98351.0,0.0104254],[98298.0,0.43087984]],[[98362.0,0.82815464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.43730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095796070,[[98361.0,0.00181097],[98355.0,0.0978],[98352.0,0.2032853],[98351.0,0.0104254],[98299.0,0.43087984]],[[98362.0,0.82815464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.43730119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095797264,[[98361.0,0.00181097],[98355.0,0.0978],[98352.0,0.2032853],[98351.0,0.0104254],[98299.0,0.43087984]],[[98362.0,0.36979464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.79810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095797570,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.5640835],[98351.0,0.0104254],[98299.0,0.43087984]],[[98362.0,0.46735464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.79810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095797762,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.5640835],[98351.0,0.0104254],[98299.0,0.43087984]],[[98362.0,0.46735464],[98367.0,0.0332],[98368.0,0.26338506],[98370.0,0.0622],[98371.0,0.71999533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095798465,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.5640835],[98351.0,0.0104254],[98286.0,0.43087984]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.71999533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095799169,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.5640835],[98351.0,0.0104254],[98286.0,0.43087984]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.79810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095800171,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.2032835],[98351.0,0.0104254],[98334.0,0.3608]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.79810119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095800774,[[98361.0,0.00181097],[98355.0,0.0978],[98353.0,0.2032835],[98351.0,0.0104254],[98334.0,0.3608]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.71999533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095802573,[[98361.0,0.00181097],[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.71947532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095802974,[[98361.0,0.00181097],[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254]],[[98362.0,0.3068254],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622],[98371.0,0.71999533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095803660,[[98361.0,0.00181097],[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254]],[[98362.0,0.3068254],[98364.0,0.18271594],[98367.0,0.0332],[98368.0,0.0508135],[98370.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095803863,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[86287.0,0.07]],[[98356.0,0.2032778],[98362.0,0.10356],[98364.0,0.18271594],[98367.0,0.0332],[98368.0,0.0508135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095804174,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[97569.0,0.10155704]],[[98356.0,0.2032778],[98361.0,0.0313],[98362.0,0.10356],[98364.0,0.18271594],[98365.0,0.07825837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095804382,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[98257.0,0.08342106]],[[98356.0,0.2032778],[98361.0,0.0313],[98362.0,0.10356],[98364.0,0.18271594],[98365.0,0.07825837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095804765,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[98257.0,0.08342106]],[[98356.0,0.2032778],[98361.0,0.0313],[98362.0,0.10356],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095805162,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[98258.0,0.08342106]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09956],[98364.0,0.18271594],[98365.0,0.12907357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095805361,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98351.0,0.0104254],[98258.0,0.08342106]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09956],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095805877,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98259.0,0.08342106],[97612.0,0.1269496]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09956],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095806174,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98259.0,0.08342106],[97612.0,0.1269496]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095806376,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98336.0,0.05416589],[98331.0,0.14489863]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095806877,[[98355.0,0.0978],[98354.0,0.2032809],[98353.0,0.3608],[98336.0,0.05416589],[98331.0,0.14489863]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.12907357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095807179,[[98355.0,0.0978],[98353.0,0.3608],[98350.0,0.2032886],[98336.0,0.05416589],[98331.0,0.14489863]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095807474,[[98355.0,0.0978],[98353.0,0.3608],[98336.0,0.05416589],[98331.0,0.14489863],[97620.0,0.10155704]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095807676,[[98355.0,0.0978],[98353.0,0.3608],[98336.0,0.05416589],[98331.0,0.14489863],[98261.0,0.08342106]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095808269,[[98355.0,0.0978],[98353.0,0.3608],[98351.0,0.2032863],[98336.0,0.05416589],[98331.0,0.14489863]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095808470,[[98355.0,0.0978],[98353.0,0.3608],[98352.0,0.2032861],[98336.0,0.05416589],[98331.0,0.14489863]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095808775,[[98355.0,0.0978],[98353.0,0.3608],[98352.0,0.2032861],[98346.0,0.01029942],[98336.0,0.05416589]],[[98356.0,0.2052778],[98361.0,0.0313],[98362.0,0.09756],[98364.0,0.18271594],[98365.0,0.20717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095808969,[[98353.0,0.3608],[98351.0,0.2032877],[98346.0,0.01029942],[98340.0,0.0508274],[98337.0,0.12776]],[[98354.0,0.203282],[98356.0,0.002],[98360.0,0.0833174],[98361.0,0.0313],[98362.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095809169,[[98353.0,0.3608],[98351.0,0.2032877],[98347.0,0.0302],[98346.0,0.07389942],[98340.0,0.0508274]],[[98354.0,0.203282],[98355.0,0.0328],[98356.0,0.002],[98360.0,0.0833174],[98361.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095809369,[[98353.0,0.3608],[98347.0,0.0302],[98346.0,0.07389942],[98340.0,0.0508274],[98261.0,1.5]],[[98354.0,0.203282],[98355.0,0.0328],[98356.0,0.002],[98360.0,0.0833174],[98361.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095809569,[[98353.0,0.564084],[98347.0,0.0302],[98346.0,0.07389942],[98340.0,0.0508274],[98286.0,0.43087984]],[[98354.0,0.203282],[98355.0,0.0328],[98356.0,0.002],[98360.0,0.0833174],[98361.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095809770,[[98353.0,0.564084],[98347.0,0.0302],[98346.0,0.07389942],[98340.0,0.12893326],[98336.0,0.0523546]],[[98354.0,0.203282],[98355.0,0.0328],[98356.0,0.002],[98360.0,0.0833174],[98361.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095810778,[[98353.0,0.564084],[98347.0,0.0302],[98346.0,0.07389942],[98340.0,0.0508274],[98336.0,0.0523546]],[[98354.0,0.204282],[98355.0,0.0328],[98360.0,0.0833174],[98361.0,0.0313],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095810973,[[98353.0,0.3608],[98349.0,0.2032907],[98346.0,0.01029942],[98336.0,0.0523546],[98330.0,0.12893866]],[[98354.0,0.204282],[98355.0,0.0328],[98360.0,0.0833174],[98361.0,0.0313],[98372.0,0.0508116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095811167,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98336.0,0.0523546],[98333.0,0.3608]],[[98354.0,0.0336],[98355.0,0.0328],[98359.0,0.3608],[98360.0,0.0833174],[98372.0,0.0508116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095811371,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98336.0,0.0523546],[98333.0,0.3608]],[[98350.0,0.2032902],[98354.0,0.0336],[98355.0,0.0328],[98356.0,0.0508196],[98359.0,0.43890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095812270,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98336.0,0.0523546],[98333.0,0.3608]],[[98350.0,0.2032902],[98354.0,0.0326],[98355.0,0.0328],[98356.0,0.0508196],[98359.0,0.43890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095814684,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98339.0,0.0508278],[98336.0,0.0523546]],[[98350.0,0.2032902],[98354.0,0.0326],[98355.0,0.0328],[98356.0,0.0508196],[98359.0,0.43890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095815074,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98339.0,0.0508278],[98336.0,0.0523546]],[[98350.0,0.2032902],[98354.0,0.0326],[98355.0,0.0328],[98356.0,0.0508196],[98359.0,0.44907283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095815481,[[98349.0,0.2032907],[98346.0,0.01029942],[98341.0,0.0942],[98339.0,0.0508278],[98336.0,0.0523546]],[[98350.0,0.2032902],[98353.0,0.18271594],[98354.0,0.0326],[98355.0,0.0328],[98356.0,0.0508196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095816878,[[98341.0,0.203307],[98336.0,0.0523546],[98310.0,0.96402586],[98301.0,0.0508477],[98280.0,0.07810586]],[[98346.0,0.2032985],[98352.0,0.0508215],[98353.0,0.18271594],[98354.0,0.0326],[98355.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095817079,[[98336.0,0.0015253],[98334.0,0.0938],[98326.0,0.09756],[98323.0,0.3608],[98320.0,0.07810586]],[[98352.0,0.0508215],[98353.0,0.18271594],[98354.0,0.0326],[98355.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095817080,[[98336.0,0.0015253],[98334.0,0.0938],[98326.0,0.09756],[98323.0,0.3608],[98320.0,0.07810586]],[[98338.0,0.2033171],[98345.0,0.0508253],[98350.0,0.09756],[98351.0,0.3608],[98352.0,0.0508215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095817284,[[98336.0,0.0015253],[98334.0,0.0938],[98330.0,0.2033301],[98323.0,0.3608],[98322.0,0.0982]],[[98337.0,0.2340171],[98343.0,0.3608],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095817582,[[98336.0,0.01149563],[98334.0,0.0938],[98333.0,0.5641245],[98323.0,0.3608],[98322.0,0.1490369]],[[98337.0,0.2340171],[98343.0,0.3707795],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095817882,[[98336.0,0.0015253],[98334.0,0.0938],[98333.0,0.5641245],[98323.0,0.3608],[98322.0,0.1490369]],[[98337.0,0.2340171],[98343.0,0.3707795],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095818083,[[98336.0,0.0015253],[98334.0,0.0938],[98333.0,0.5641245],[98323.0,0.3608],[98322.0,0.0982]],[[98337.0,0.2340171],[98343.0,0.3707795],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095818280,[[98336.0,0.0015253],[98334.0,0.2971231],[98333.0,0.3608],[98323.0,0.3608],[98322.0,0.0982]],[[98337.0,0.2340171],[98343.0,0.3608],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095818582,[[98336.0,0.0015253],[98334.0,0.0938],[98333.0,0.3608],[98323.0,0.3608],[98322.0,0.0982]],[[98337.0,0.2350171],[98343.0,0.3608],[98344.0,0.0508256],[98345.0,0.0817253],[98346.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095818787,[[98336.0,0.0015253],[98334.0,0.0938],[98333.0,0.3608],[98323.0,0.3608],[98322.0,0.0982]],[[98337.0,0.2350171],[98338.0,0.001],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.0508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095818977,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.34822673],[98323.0,0.3608]],[[98337.0,0.2340171],[98338.0,0.001],[98342.0,0.0303],[98343.0,0.37111263],[98344.0,0.0508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095819178,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.34822673],[98323.0,0.3608]],[[98337.0,0.2673171],[98338.0,0.001],[98342.0,0.0303],[98343.0,0.37111263],[98344.0,0.0508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095819483,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.34822673],[98323.0,0.3608]],[[98337.0,0.2673171],[98342.0,0.0303],[98343.0,0.37111263],[98344.0,0.0508256],[99284.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095819677,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.34822673],[98323.0,0.3608]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.0508256],[98380.0,0.61275004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095819881,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.34822673],[98323.0,0.3608]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.23354154],[98379.0,0.88592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095821084,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.14489863],[98323.0,0.3608]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.23354154],[98379.0,0.88592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095821280,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98332.0,0.2033271],[98331.0,0.14489863]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482],[98379.0,0.88592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095821987,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98332.0,0.2033271],[98331.0,0.14489863]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482],[98357.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095822882,[[98336.0,0.01177373],[98334.0,0.0938],[98333.0,0.3608],[98331.0,0.14489863],[98328.0,0.2033341]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482],[98357.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095823285,[[98336.0,0.0015253],[98334.0,0.0938],[98331.0,0.14489863],[98328.0,0.2033341],[98318.0,0.00181164]],[[98337.0,0.2683171],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482],[98357.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095823684,[[98336.0,0.0015253],[98334.0,0.0938],[98331.0,0.14489863],[98328.0,0.2033341],[98322.0,0.00064]],[[98337.0,0.2683171],[98340.0,0.09756],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095823882,[[98336.0,0.0015253],[98334.0,0.0938],[98331.0,0.14489863],[98322.0,0.00064],[98248.0,0.5087487]],[[98337.0,0.2683171],[98340.0,0.09756],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095824082,[[98336.0,0.0015253],[98334.0,0.0938],[98331.0,0.14489863],[98326.0,0.2033388],[98322.0,0.00064]],[[98337.0,0.2683171],[98340.0,0.09756],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095824285,[[98336.0,0.0015253],[98334.0,0.10381946],[98331.0,0.14489863],[98326.0,0.2033388],[98322.0,0.00064]],[[98337.0,0.2683171],[98340.0,0.09756],[98342.0,0.0303],[98343.0,0.3608],[98344.0,0.24367482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095824482,[[98336.0,0.0015253],[98331.0,0.14489863],[98322.0,0.00064],[98317.0,0.0508393],[98297.0,0.36558506]],[[98337.0,0.2683171],[98340.0,0.09756],[98341.0,0.18271594],[98342.0,0.0303],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095824777,[[98336.0,0.0015253],[98331.0,0.14489863],[98329.0,0.2033319],[98327.0,0.0318],[98324.0,0.0633]],[[98337.0,0.2683171],[98340.0,0.09756],[98341.0,0.18271594],[98342.0,0.0303],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095826082,[[98336.0,0.0015253],[98334.0,0.01019984],[98331.0,0.14489863],[98329.0,0.2033319],[98327.0,0.0318]],[[98337.0,0.2683171],[98340.0,0.09756],[98341.0,0.18271594],[98342.0,0.0303],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095826688,[[98336.0,0.0015253],[98331.0,0.14489863],[98327.0,0.0318],[98323.0,0.5641442],[98317.0,0.09756]],[[98337.0,0.2683171],[98340.0,0.09756],[98341.0,0.18271594],[98342.0,0.0303],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095826987,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.065],[98340.0,0.09756],[98341.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095827191,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14310586],[98340.0,0.17566586],[98341.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095827380,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14325837],[98340.0,0.17566586],[98341.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095827691,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14325837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095827984,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095828190,[[98327.0,0.0318],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095828490,[[98327.0,0.04178685],[98326.0,0.2033385],[98323.0,0.3608],[98317.0,0.09756],[98315.0,0.0508401]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095828691,[[98327.0,0.04178685],[98326.0,0.2033385],[98323.0,0.3608],[98315.0,0.0508401],[98190.0,2.03304323]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095828885,[[98327.0,0.04178685],[98326.0,0.2033385],[98323.0,0.3608],[98315.0,0.0508401],[98288.0,0.00753697]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095829086,[[98327.0,0.04178685],[98326.0,0.2033385],[98323.0,0.3608],[98315.0,0.0508401],[98314.0,0.09756]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095829391,[[98327.0,0.04178685],[98326.0,0.2033385],[98323.0,0.3608],[98316.0,0.09994528],[98315.0,0.0508401]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095829692,[[98327.0,0.04178685],[98323.0,0.3608],[98316.0,0.09994528],[98248.0,0.63666731],[97933.0,0.09496853]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095829884,[[98327.0,0.24512465],[98323.0,0.3608],[98318.0,0.05265044],[98316.0,0.09994528],[98248.0,0.63666731]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095830385,[[98327.0,0.24512465],[98323.0,0.3608],[98318.0,0.05265044],[98307.0,0.00152555],[98263.0,0.88515222]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095831085,[[98327.0,0.24512465],[98323.0,0.3608],[98318.0,0.05265044],[98307.0,0.00152555],[98292.0,0.72828506]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095831989,[[98327.0,0.24512465],[98323.0,0.3608],[98318.0,0.00181164],[98311.0,0.2178],[98308.0,0.0508441]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095832194,[[98327.0,0.24512465],[98323.0,0.3608],[98318.0,0.00181164],[98315.0,0.0508404],[98311.0,0.2178]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095832790,[[98327.0,0.04178685],[98323.0,0.3608],[98318.0,0.00181164],[98312.0,0.050842],[98311.0,0.2178]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095833398,[[98327.0,0.04178685],[98323.0,0.3608],[98322.0,0.2039872],[98318.0,0.00181164],[98312.0,0.050842]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095833595,[[98327.0,0.04178685],[98324.0,0.2666423],[98323.0,0.3608],[98322.0,0.00064],[98318.0,0.00181164]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095833797,[[98327.0,0.04178685],[98326.0,0.2033394],[98324.0,0.0633],[98323.0,0.3608],[98322.0,0.00064]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095834390,[[98327.0,0.04178685],[98324.0,0.0633],[98323.0,0.3608],[98322.0,0.00064],[96202.0,0.25389262]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095834696,[[98327.0,0.24512465],[98324.0,0.0633],[98323.0,0.3608],[98322.0,0.00064],[98315.0,0.0508402]],[[98328.0,0.2053357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095843196,[[98327.0,0.24512465],[98324.0,0.0633],[98323.0,0.3608],[98322.0,0.00064],[98315.0,0.0508402]],[[98328.0,0.2043357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095843502,[[98327.0,0.24512465],[98324.0,0.0633],[98323.0,0.3608],[98322.0,0.00064],[98315.0,0.0508402]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095843694,[[98327.0,0.24512465],[98324.0,0.0633],[98322.0,0.00064],[98315.0,0.0508402],[86599.0,0.03771535]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095843900,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98315.0,0.0508402],[98247.0,0.5087581]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095844505,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98315.0,0.0508402],[98248.0,0.5087487]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095845703,[[98327.0,0.24512465],[98324.0,0.0633],[98322.0,0.00064],[98315.0,0.0508402],[98248.0,0.5087487]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095845903,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98315.0,0.0508402],[98313.0,0.3608]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095850005,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98315.0,0.0508402],[98313.0,0.3608]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98338.0,0.0508291],[98339.0,0.54351594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095852892,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.3608],[98277.0,0.47749869]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.54351594],[98370.0,0.0508126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853104,[[98327.0,0.24512465],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.3608],[98305.0,0.0508457]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.54351594],[98370.0,0.0508126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853308,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.3608],[98305.0,0.0508457]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.54351594],[98370.0,0.0508126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853309,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.4116415],[98305.0,0.0508457]],[[98328.0,0.2033357],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.54351594],[98370.0,0.0508126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853502,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.4116415],[98310.0,0.07810586]],[[98328.0,0.2033357],[98335.0,0.18271594],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853696,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98313.0,0.4116415]],[[98335.0,0.18271594],[98336.0,0.0508298],[98337.0,0.14225837],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853697,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486],[98313.0,0.4116415]],[[98333.0,0.2033302],[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095853897,[[98332.0,0.2033266],[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486]],[[98333.0,0.2033302],[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095854411,[[98332.0,0.2033266],[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00128],[98318.0,0.12894486]],[[98333.0,0.2033302],[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095854803,[[98332.0,0.2033266],[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486]],[[98333.0,0.2033302],[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.17566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095855008,[[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486],[98310.0,0.00064]],[[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.17566586],[98344.0,0.01013328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095855206,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98335.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.22649396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095856202,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.22649396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095856807,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486],[98310.0,0.00064]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.22649396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095857509,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.06415251],[98339.0,0.3608],[98340.0,0.22649396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095858003,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.06415251],[98340.0,0.22649396],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095858708,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486],[98310.0,0.00064]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.06415251],[98340.0,0.22649396],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095858903,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98336.0,0.18271594],[98337.0,0.14225837],[98340.0,0.1483881],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095859109,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.050839],[98310.0,0.07874586]],[[98328.0,0.2033357],[98337.0,0.14225837],[98340.0,0.1483881],[98341.0,0.18271594],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095859710,[[98327.0,0.24512235],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486],[98310.0,0.00064]],[[98328.0,0.2033357],[98337.0,0.14225837],[98340.0,0.1483881],[98341.0,0.18271594],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095860915,[[98332.0,0.203324],[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486]],[[98333.0,0.2033304],[98337.0,0.06415251],[98340.0,0.09756],[98341.0,0.18271594],[98343.0,0.4116263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095861210,[[98332.0,0.203324],[98327.0,0.04178685],[98324.0,0.4241],[98322.0,0.00064],[98318.0,0.12894486]],[[98333.0,0.2033304],[98337.0,0.03085251],[98340.0,0.09756],[98341.0,0.18271594],[98342.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095861814,[[98336.0,0.2033192],[98332.0,0.3608],[98328.0,0.0508339],[98327.0,0.13934685],[98324.0,0.4241]],[[98337.0,0.00015251],[98342.0,0.18271594],[98348.0,0.2194],[98361.0,0.21257156],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862008,[[98336.0,0.2033192],[98332.0,0.3608],[98328.0,0.0508339],[98327.0,0.13934685],[98324.0,0.4241]],[[98342.0,0.18271594],[98361.0,0.21257156],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862009,[[98336.0,0.45836],[98333.0,0.032],[98332.0,0.3608],[98328.0,0.0508339],[98327.0,0.04178685]],[[98342.0,0.18271594],[98347.0,0.0325],[98356.0,0.0308],[98358.0,0.0301],[98360.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862216,[[98341.0,0.2033088],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032],[98332.0,0.43890586]],[[98342.0,0.18271594],[98347.0,0.0325],[98348.0,0.2032953],[98350.0,0.07810586],[98356.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862417,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18271594],[98347.0,0.0325],[98348.0,0.2032953],[98350.0,0.07810586],[98356.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862712,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18271594],[98347.0,0.0325],[98350.0,0.07810586],[98356.0,0.0308],[98362.0,0.15180275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095862913,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18271594],[98346.0,0.2032986],[98347.0,0.0325],[98350.0,0.07810586],[98356.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095863102,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18571594],[98346.0,0.2032986],[98347.0,0.0325],[98350.0,0.07810586],[98351.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095863506,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18271594],[98346.0,0.2032986],[98347.0,0.0325],[98350.0,0.07810586],[98351.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095863806,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.18671594],[98346.0,0.2032986],[98347.0,0.0325],[98350.0,0.07810586],[98351.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095864810,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.007],[98345.0,0.2033008],[98347.0,0.0325],[98350.0,0.07810586],[98351.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095865008,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.007],[98345.0,0.2033008],[98347.0,0.0325],[98349.0,0.0319],[98350.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095866314,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.007],[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095867204,[[98341.0,0.2033088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.003],[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095867409,[[98341.0,0.5641088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302],[98333.0,0.032]],[[98342.0,0.003],[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095867911,[[98344.0,0.2033026],[98341.0,0.5641088],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302]],[[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095867912,[[98344.0,0.2033026],[98341.0,0.3608],[98337.0,0.0653],[98336.0,0.45836],[98335.0,0.0508302]],[[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[100550.0,0.01722593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095868108,[[98344.0,0.2033026],[98342.0,0.033],[98341.0,0.3608],[98337.0,0.0653],[98336.0,0.45836]],[[98345.0,0.2033008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095869421,[[98344.0,0.2033026],[98342.0,0.033],[98341.0,0.3608],[98337.0,0.0653],[98336.0,0.45836]],[[98345.0,0.2043008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095871111,[[98344.0,0.5641026],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.45836],[96231.0,0.317374]],[[98345.0,0.2043008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095871319,[[98344.0,0.5641026],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.45836],[98250.0,0.12790952]],[[98345.0,0.2043008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095873421,[[98344.0,0.5641026],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.45836],[98250.0,0.12790952]],[[98345.0,0.2053008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095873921,[[98344.0,0.57412165],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.45836],[98250.0,0.12790952]],[[98345.0,0.2053008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095874119,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.45836]],[[98345.0,0.2053008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095877428,[[98344.0,0.21332165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.09756]],[[98345.0,0.2053008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095877628,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.45836]],[[98345.0,0.2053008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095878029,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.45836]],[[98345.0,0.2043008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095878324,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.459]],[[98345.0,0.2043008],[98347.0,0.0325],[98348.0,0.00052001],[98349.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095879222,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.459]],[[98345.0,0.2043008],[98347.0,0.0325],[98349.0,0.0319],[98351.0,0.00067252],[99308.0,0.15236655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095879837,[[98344.0,0.57412165],[98342.0,0.033],[98338.0,0.0508285],[98337.0,0.0653],[98336.0,0.459]],[[98345.0,0.2043008],[98347.0,0.0325],[98349.0,0.0319],[98351.0,0.00067252],[98362.0,0.33451869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095881029,[[98344.0,0.57412165],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.459],[98327.0,0.0508341]],[[98345.0,0.2043008],[98347.0,0.0325],[98349.0,0.0319],[98351.0,0.00067252],[98362.0,0.33451869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095882323,[[98344.0,0.57412165],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.459],[98327.0,0.0508341]],[[98345.0,0.2043008],[98347.0,0.0325],[98349.0,0.0319],[98350.0,0.0319],[98351.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095886342,[[98344.0,0.57412165],[98342.0,0.033],[98337.0,0.0653],[98336.0,0.459],[98335.0,0.12893606]],[[98345.0,0.001],[98347.0,0.0325],[98351.0,0.00067252],[98395.0,0.0507997],[98400.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095886547,[[98350.0,0.2032902],[98344.0,0.37081905],[98343.0,0.0508257],[98342.0,0.033],[98340.0,0.0508273]],[[98351.0,0.00067252],[98353.0,0.0307],[98363.0,0.2360638],[98379.0,0.24345894],[98381.0,0.0508067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095886738,[[98362.0,0.2032654],[98351.0,0.0508218],[98350.0,0.09752],[98344.0,0.37081905],[98343.0,0.0508257]],[[98363.0,0.2360638],[98379.0,0.24345894],[98381.0,0.0508067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095886739,[[98362.0,0.2032654],[98351.0,0.0508218],[98350.0,0.09752],[98349.0,0.3608],[98345.0,0.0324]],[[98363.0,0.2343638],[98370.0,0.07810586],[98373.0,0.01040788],[98376.0,0.09752],[98379.0,0.24345894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095886939,[[98362.0,0.2032654],[98361.0,0.3608],[98351.0,0.0827218],[98350.0,0.17562586],[98349.0,0.3608]],[[98363.0,0.2651638],[98365.0,0.18271594],[98366.0,0.00052001],[98370.0,0.07810586],[98373.0,0.01040788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095887340,[[98362.0,0.2032654],[98361.0,0.3608],[98352.0,0.0329],[98351.0,0.0827218],[98350.0,0.17562586]],[[98363.0,0.2651638],[98365.0,0.18271594],[98366.0,0.00052001],[98370.0,0.07810586],[98372.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095887836,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.2651638],[98365.0,0.18271594],[98366.0,0.00052001],[98370.0,0.07810586],[98372.0,0.03295251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095888044,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.2711638],[98365.0,0.18271594],[98366.0,0.00052001],[98370.0,0.07810586],[98372.0,0.03295251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095888347,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0679],[98365.0,0.18271594],[98366.0,0.00052001],[98367.0,0.2032555],[98370.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095888547,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0679],[98365.0,0.38597704],[98366.0,0.00052001],[98370.0,0.07810586],[98377.0,0.0508088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095889546,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0739],[98365.0,0.18271594],[98366.0,0.20377911],[98370.0,0.07810586],[98379.0,0.24293893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095889743,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0739],[98365.0,0.38597654],[98366.0,0.00052001],[98370.0,0.07810586],[98377.0,0.0508088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095889942,[[98362.0,0.2032654],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0739],[98365.0,0.2032606],[98366.0,0.00052001],[98370.0,0.07810586],[98373.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095890435,[[98362.0,0.21363877],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0739],[98365.0,0.2032606],[98366.0,0.00052001],[98370.0,0.07810586],[98373.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095890631,[[98362.0,0.21363877],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0739],[98365.0,0.2032606],[98370.0,0.07810586],[98373.0,0.18271594],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095890848,[[98362.0,0.21363877],[98361.0,0.3608],[98353.0,0.03255251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0428],[98365.0,0.2032606],[98370.0,0.07810586],[98373.0,0.18271594],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095891043,[[98362.0,0.24433877],[98361.0,0.3608],[98353.0,0.00015251],[98352.0,0.0329],[98351.0,0.0827218]],[[98363.0,0.0428],[98365.0,0.2032606],[98369.0,0.0327],[98370.0,0.07810586],[98373.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095891439,[[98362.0,0.21363877],[98361.0,0.3608],[98353.0,0.00015251],[98352.0,0.0329],[98351.0,0.0319]],[[98363.0,0.0428],[98369.0,0.0327],[98370.0,0.07810586],[98373.0,0.18271594],[98374.0,0.36184002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095891644,[[98362.0,0.21363877],[98361.0,0.3608],[98360.0,0.09752],[98355.0,0.0508198],[98354.0,0.0309]],[[98363.0,0.0428],[98369.0,0.0327],[98373.0,0.18271594],[98374.0,0.00052001],[98382.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095891846,[[98362.0,0.21363877],[98361.0,0.3608],[98360.0,0.09752],[98354.0,0.0309],[87444.0,0.01]],[[98363.0,0.0428],[98369.0,0.0327],[98372.0,0.11105837],[98373.0,0.18271594],[98374.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095892046,[[98362.0,0.21363877],[98361.0,0.3608],[98360.0,0.09752],[98354.0,0.0309],[98351.0,0.0827215]],[[98363.0,0.0428],[98364.0,0.20478755],[98369.0,0.0327],[98372.0,0.11105837],[98373.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095892241,[[98362.0,0.21363877],[98361.0,0.3608],[98360.0,0.09752],[98354.0,0.0309],[98351.0,0.0827215]],[[98363.0,0.2460634],[98364.0,0.00152555],[98369.0,0.0327],[98372.0,0.11105837],[98373.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095893250,[[98361.0,0.3608],[98360.0,0.09752],[98358.0,0.203273],[98351.0,0.0319],[98343.0,0.0508257]],[[98362.0,0.2032654],[98363.0,0.0428],[98364.0,0.00152555],[98369.0,0.0327],[98371.0,0.0508121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095893546,[[98361.0,0.3608],[98351.0,0.0319],[98341.0,0.0623],[98325.0,0.36739657],[98312.0,0.37287744]],[[98362.0,0.2032654],[98363.0,0.0428],[98364.0,0.00152555],[98369.0,0.0327],[98371.0,0.0508121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095893746,[[98350.0,0.2032892],[98347.0,0.09748],[98342.0,0.3608],[98341.0,0.0623],[98325.0,0.36739657]],[[98354.0,0.203282],[98360.0,0.0508175],[98363.0,0.0428],[98364.0,0.05234105],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894047,[[98350.0,0.2032892],[98342.0,0.3608],[98341.0,0.0623],[98325.0,0.36739657]],[[98354.0,0.203282],[98360.0,0.0508175],[98363.0,0.0428],[98364.0,0.05234105],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894048,[[98350.0,0.2032892],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.0508272]],[[98354.0,0.203282],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894247,[[98351.0,0.203287],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.12893306]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894545,[[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.12893306]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894546,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.12893306]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095894744,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.0508272]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095895151,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.12893306]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095895340,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.0508272]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.19901172],[98364.0,0.05234105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095895536,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.0508272]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98362.0,0.005],[98363.0,0.19301172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095895737,[[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623],[98340.0,0.0508272]],[[98354.0,0.203282],[98359.0,0.0644],[98360.0,0.0508175],[98362.0,0.011],[98363.0,0.36972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095895945,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.203282],[98359.0,0.07449006],[98360.0,0.0508175],[98362.0,0.011],[98363.0,0.36972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095896248,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.205282],[98359.0,0.07449006],[98360.0,0.0508175],[98362.0,0.006],[98363.0,0.36972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095896746,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.205282],[98359.0,0.07449006],[98360.0,0.0508175],[98363.0,0.36972766],[99664.0,0.15236655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095896947,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.07449006],[98360.0,0.0508175],[98363.0,0.36972766],[99664.0,0.15236655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095897545,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.07449006],[98360.0,0.0508175],[98363.0,0.36972766],[99570.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095898647,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.07449006],[98360.0,0.0508175],[98363.0,0.18701172],[98370.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095899043,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.0508175],[98363.0,0.18701172],[98370.0,0.18271594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095899244,[[98353.0,0.01028536],[98352.0,0.2032857],[98346.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.0508175],[98361.0,0.01006561],[98363.0,0.18701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095900450,[[98353.0,0.01028536],[98352.0,0.2032857],[98342.0,0.3921],[98341.0,0.0623],[97794.0,0.1269496]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.0508175],[98361.0,0.01006561],[98363.0,0.18701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095900645,[[98353.0,0.01028536],[98352.0,0.2032857],[98345.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.0508175],[98361.0,0.01006561],[98363.0,0.18701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095901445,[[98353.0,0.01028536],[98352.0,0.2032857],[98345.0,0.09748],[98342.0,0.3921],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.18701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095903346,[[98353.0,0.01028536],[98352.0,0.2032857],[98345.0,0.09748],[98342.0,0.0313],[98341.0,0.0623]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.54781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095906551,[[98353.0,0.00015251],[98342.0,0.0313],[98341.0,0.0623],[98333.0,0.00152529],[98330.0,0.0508328]],[[98354.0,0.209282],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.54781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095906750,[[98353.0,0.00015251],[98345.0,0.00994728],[98342.0,0.0313],[98341.0,0.0623],[98333.0,0.00152529]],[[98354.0,0.570082],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.54781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095906947,[[98353.0,0.00015251],[98345.0,0.00994728],[98341.0,0.09748],[98333.0,0.00152529],[98139.0,0.12608048]],[[98354.0,0.570082],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.54781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907146,[[98353.0,0.00015251],[98345.0,0.00994728],[98334.0,0.0933],[98333.0,0.00152529],[98325.0,0.36261151]],[[98354.0,0.570082],[98359.0,0.0644],[98360.0,0.23353344],[98361.0,0.01006561],[98363.0,0.76721172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907352,[[98334.0,0.0933],[98333.0,0.00152529],[98329.0,0.2033332],[98325.0,0.36261151],[98317.0,0.0514791]],[[98338.0,0.203315],[98345.0,0.0508253],[98354.0,0.3668],[98355.0,0.09748],[98359.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907553,[[98333.0,0.00152529],[98331.0,0.09748],[98325.0,0.36261151],[98324.0,0.2033431],[98318.0,0.3608]],[[98334.0,0.2033233],[98341.0,0.0508273],[98345.0,0.0508253],[98346.0,0.3608],[98354.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907554,[[98333.0,0.00152529],[98331.0,0.09748],[98325.0,0.36261151],[98324.0,0.2033431],[98318.0,0.3608]],[[98334.0,0.2033233],[98341.0,0.0508273],[98345.0,0.0508253],[98346.0,0.3608],[98347.0,0.15621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907751,[[98333.0,0.00152529],[98326.0,0.0315],[98325.0,0.39321151],[98324.0,0.2345431],[98318.0,0.3608]],[[98334.0,0.2033233],[98337.0,0.0643],[98341.0,0.0508273],[98344.0,0.0301],[98345.0,0.0508253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095907946,[[98333.0,0.00152529],[98326.0,0.0315],[98325.0,0.49069151],[98324.0,0.2345431],[98318.0,0.72638506]],[[98334.0,0.2033233],[98337.0,0.0643],[98341.0,0.0508273],[98344.0,0.0301],[98345.0,0.0508253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095908448,[[98333.0,0.00152529],[98326.0,0.0315],[98325.0,0.69403161],[98324.0,0.03135251],[98318.0,0.72638506]],[[98334.0,0.2033233],[98337.0,0.0643],[98341.0,0.0508273],[98343.0,0.00015251],[98344.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095908645,[[98333.0,0.00152529],[98326.0,0.2348395],[98325.0,0.49069151],[98324.0,0.03135251],[98318.0,0.72638506]],[[98334.0,0.2033233],[98337.0,0.0643],[98341.0,0.0508273],[98343.0,0.00015251],[98344.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095909052,[[98333.0,0.00152529],[98327.0,0.2033373],[98326.0,0.0315],[98325.0,0.49069151],[98324.0,0.03135251]],[[98334.0,0.2033233],[98337.0,0.0643],[98341.0,0.0508273],[98343.0,0.00015251],[98344.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095909444,[[98333.0,0.00152529],[98327.0,0.2033373],[98326.0,0.0315],[98325.0,0.49069151],[98324.0,0.03135251]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.0508273],[98343.0,0.00015251],[98344.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095909753,[[98333.0,0.00152529],[98327.0,0.2033373],[98326.0,0.0315],[98325.0,0.49069151],[98324.0,0.03135251]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.0508273],[98343.0,0.15636423],[98344.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095911056,[[98333.0,0.00152529],[98329.0,0.01028921],[98327.0,0.2033373],[98326.0,0.0315],[98325.0,0.49069151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095914157,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.2033345],[98326.0,0.0315],[98325.0,0.49069151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095916448,[[98333.0,0.00152529],[98329.0,0.21362261],[98326.0,0.0315],[98325.0,0.49069151],[98305.0,0.09995113]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095916767,[[98333.0,0.00152529],[98329.0,0.21362261],[98326.0,0.0315],[98325.0,0.49069151],[98317.0,0.0508394]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095920755,[[98333.0,0.00152529],[98329.0,0.01028921],[98327.0,0.2033378],[98326.0,0.0315],[98325.0,0.49069151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095921758,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.2033356],[98326.0,0.0315],[98325.0,0.49069151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095922557,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.2033356],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.0508273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095922757,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.2033356],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095923062,[[98333.0,0.00152529],[98329.0,0.21362171],[98326.0,0.3923],[98325.0,0.12989151],[98290.0,0.36558506]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095923263,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151],[98317.0,0.0008]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095923664,[[98333.0,0.00152529],[98329.0,0.01028921],[98327.0,0.2033361],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095923865,[[98333.0,0.00152529],[98329.0,0.21362111],[98326.0,0.3923],[98325.0,0.12989151],[98250.0,0.12791774]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095924065,[[98333.0,0.00152529],[98330.0,0.2033313],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095924366,[[98333.0,0.00152529],[98331.0,0.203329],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01036768],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095924969,[[98333.0,0.00152529],[98331.0,0.203329],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[99217.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095925268,[[98333.0,0.00152529],[98329.0,0.21362211],[98326.0,0.3923],[98325.0,0.12989151],[87000.0,0.01]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[99217.0,0.00373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095925464,[[98333.0,0.00152529],[98329.0,0.21362211],[98326.0,0.3923],[98325.0,0.12989151],[97756.0,0.1269496]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[98465.0,0.01825101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095925673,[[98333.0,0.00152529],[98329.0,0.21362211],[98326.0,0.3923],[98325.0,0.12989151],[98250.0,0.08342106]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095925863,[[98333.0,0.00152529],[98329.0,0.21362211],[98326.0,0.3923],[98325.0,0.12989151],[98292.0,0.36558506]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095926057,[[98333.0,0.00152529],[98329.0,0.21362211],[98326.0,0.3923],[98325.0,0.12989151],[98317.0,0.0516395]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095927268,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.33323291],[98317.0,0.0008]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095927468,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151],[98317.0,0.0516394]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095927671,[[98333.0,0.00152529],[98329.0,0.21362131],[98326.0,0.3923],[98325.0,0.12989151],[98317.0,0.0516394]],[[98334.0,0.2043233],[98337.0,0.0643],[98340.0,0.01034937],[98341.0,0.4116273],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095928170,[[98333.0,0.00152529],[98331.0,0.2033278],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095928357,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095928669,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.4116273],[98343.0,0.15636423],[98344.0,0.21281594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095929470,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.42196138],[98343.0,0.15636423],[98344.0,0.21281594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095929871,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.3923],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.42196138],[98343.0,0.07825837],[98344.0,0.21281594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095930462,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.07825837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095930663,[[98333.0,0.00152529],[98332.0,0.2033274],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095931159,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151],[86960.0,0.03705368]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095931370,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151],[97663.0,0.1269496]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095931570,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095932272,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138],[98343.0,0.33908017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095935065,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.24387732],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095938574,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98337.0,0.0643],[98341.0,0.24387732],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095938575,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.06116138],[98343.0,0.15636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095938964,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.12989151]],[[98334.0,0.2043233],[98336.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095939777,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.2043233],[98336.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.06116138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095940677,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095941567,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98335.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095944371,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.18371594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408],[98349.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095944575,[[98333.0,0.00152529],[98331.0,0.2033277],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03321151]],[[98334.0,0.18371594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408],[98349.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095944975,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03321151],[98317.0,0.09828]],[[98334.0,0.18371594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408],[98349.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095945178,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03321151],[98323.0,0.2033458]],[[98334.0,0.18371594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408],[98349.0,0.21257156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095946282,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03321151],[98323.0,0.2033458]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095946582,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.03321151],[98324.0,0.59549591]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98339.0,0.3608],[98341.0,0.01033408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095949176,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03321151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.43905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095949986,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03321151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.62177431],[98397.0,0.30367366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095951278,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03321151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095952585,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.23655301]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095952780,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03321151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095954685,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.2348397],[98325.0,0.03321151],[98268.0,0.01528]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.33908017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095954886,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03321151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095955486,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03321151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01089409],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095956887,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01089409],[98343.0,0.69988017],[98350.0,0.2032911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095957087,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01089409],[98342.0,0.18271594],[98343.0,0.51716423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095958085,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98342.0,0.18271594],[98343.0,0.51716423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095958486,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98337.0,0.0643],[98341.0,0.01033408],[98342.0,0.18271594],[98343.0,0.51768424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095959585,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.51768424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095959783,[[98333.0,0.00152529],[98329.0,0.01028921],[98326.0,0.2348397],[98325.0,0.03241151],[98250.0,0.08342106]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.15688424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095959983,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.43905837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095960283,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.43957838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095961782,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.2348397],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.51768424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095962290,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.51768424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095963588,[[98333.0,0.00152529],[98329.0,0.01028921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0643],[98341.0,0.01033408],[98343.0,0.43957838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095963789,[[98333.0,0.00152529],[98329.0,0.57442141],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98337.0,0.0317],[98341.0,0.01033408],[98343.0,0.00067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095963986,[[98333.0,0.20485069],[98329.0,0.46944921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98343.0,0.00015251],[98359.0,0.09748],[98366.0,0.2733063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095964191,[[98333.0,0.20485069],[98329.0,0.46944921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98343.0,0.00015251],[98349.0,0.0302],[98350.0,0.07810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095964892,[[98333.0,0.20485069],[98329.0,0.46944921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98336.0,0.18271594],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095966188,[[98333.0,0.20485069],[98329.0,0.46944921],[98328.0,0.3608],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095968796,[[98333.0,0.20485069],[98329.0,0.10864921],[98326.0,0.0315],[98325.0,0.03241151],[98287.0,0.54256303]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095968999,[[98333.0,0.92645069],[98329.0,0.10776921],[98326.0,0.0315],[98325.0,0.03241151],[98302.0,0.88688]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095969891,[[98333.0,0.92645069],[98329.0,0.10776921],[98326.0,0.0315],[98325.0,0.03241151],[98324.0,0.16029417]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095971289,[[98333.0,0.20485069],[98329.0,0.10776921],[98326.0,0.0315],[98325.0,0.03241151],[98324.0,0.16029417]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095971590,[[98333.0,0.92645069],[98329.0,0.10776921],[98326.0,0.0315],[98325.0,0.03241151],[98324.0,0.16029417]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095972391,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095973994,[[98333.0,0.20485069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095974198,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98351.0,0.01014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095975602,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98366.0,0.41582886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095976089,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98362.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095978201,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.03241151]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98354.0,0.04080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095983408,[[98333.0,0.92645069],[98329.0,0.10776921],[98327.0,0.0508341],[98326.0,0.0315],[98325.0,0.0306]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98354.0,0.04080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095985209,[[98333.0,0.92645069],[98329.0,0.10776921],[98326.0,0.0315],[98325.0,0.0306]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98354.0,0.04080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095985210,[[98333.0,0.72312529],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302],[98354.0,0.04080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095990219,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98342.0,0.0314],[98343.0,0.00015251],[98348.0,0.0307],[98349.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095990416,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98341.0,0.0319],[98342.0,0.0314],[98343.0,0.00015251],[98349.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740095990814,[[98333.0,0.7216],[98329.0,0.01028921],[98326.0,0.0315],[98325.0,0.0306],[98324.0,0.03135251]],[[98334.0,0.001],[98340.0,0.0302],[98341.0,0.0319],[98342.0,0.0314],[98343.0,0.00015251]]]