{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739923201301,[[95723.0,0.3608],[95714.0,0.38894675],[95707.0,0.0939],[95695.0,0.01188058],[95641.0,0.01568]],[[95730.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95800.0,0.09413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923201693,[[95723.0,0.3608],[95714.0,0.38794675],[95707.0,0.0939],[95695.0,0.01188058],[95641.0,0.01568]],[[95729.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95800.0,0.09413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923201892,[[95723.0,0.3608],[95714.0,0.38894675],[95707.0,0.0939],[95695.0,0.01188058],[95641.0,0.01568]],[[95731.0,0.0956],[95733.0,0.3628],[95744.0,0.3608],[95800.0,0.09413362],[96071.0,0.01849916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202093,[[95723.0,0.3608],[95714.0,0.38894675],[95707.0,0.0939],[95695.0,0.01188058],[95641.0,0.01568]],[[95731.0,0.0956],[95733.0,0.3628],[95744.0,0.3608],[95800.0,0.09413362],[96008.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202289,[[95723.0,0.3608],[95714.0,0.38806675],[95707.0,0.0939],[95641.0,0.01568],[95509.0,0.03660556]],[[95731.0,0.0956],[95733.0,0.3628],[95744.0,0.3608],[95800.0,0.09413362],[96008.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202594,[[95723.0,0.3608],[95714.0,0.38706675],[95707.0,0.0939],[95641.0,0.01568],[95510.0,0.08236252]],[[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95800.0,0.09413362],[96008.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202793,[[95723.0,0.3608],[95714.0,0.38706675],[95707.0,0.0939],[95641.0,0.01568],[95511.0,0.12910679]],[[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95800.0,0.09413362],[96008.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202995,[[95723.0,0.3608],[95714.0,0.38706675],[95707.0,0.0939],[95643.0,0.01],[95641.0,0.01568]],[[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95800.0,0.09413362],[96008.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923202996,[[95723.0,0.3608],[95714.0,0.38706675],[95707.0,0.0939],[95643.0,0.01],[95641.0,0.01568]],[[95730.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923203597,[[95723.0,0.3608],[95714.0,0.38706675],[95707.0,0.0639],[95643.0,0.01],[95631.0,0.01568]],[[95724.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923203799,[[95723.0,0.3608],[95714.0,0.02626675],[95707.0,0.0321],[95705.0,0.3608],[95644.0,0.0302]],[[95724.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923203997,[[95714.0,0.02626675],[95707.0,0.0321],[95705.0,0.3608],[95700.0,0.3608],[95644.0,0.0623]],[[95724.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923204194,[[95714.0,0.02626675],[95707.0,0.0321],[95705.0,0.3608],[95700.0,0.3608],[95644.0,0.0623]],[[95723.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923204500,[[95719.0,0.3608],[95714.0,0.02626675],[95707.0,0.0321],[95706.0,0.0327],[95705.0,0.3608]],[[95730.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923204695,[[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675],[95707.0,0.0321],[95706.0,0.0327]],[[95730.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95780.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923204895,[[95723.0,0.001],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675],[95707.0,0.0321]],[[95729.0,0.09035758],[95731.0,0.0956],[95733.0,0.3608],[95744.0,0.3608],[95790.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923205089,[[95728.0,0.3608],[95723.0,0.001],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675]],[[95730.0,0.09035758],[95731.0,0.0966],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923205394,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675],[95543.0,0.12910679]],[[95729.0,0.09035758],[95731.0,0.0966],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923205602,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02726675],[95544.0,0.03660556]],[[95729.0,0.09035758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923205792,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02726675],[95545.0,0.27710876]],[[95729.0,0.09035758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923205987,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02726675],[95546.0,0.03660556]],[[95729.0,0.09035758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923206188,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02726675],[95547.0,0.03660556]],[[95729.0,0.09035758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923206393,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675],[95548.0,0.03660556]],[[95729.0,0.09035758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923206593,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95714.0,0.02626675],[95690.0,0.00800504]],[[95729.0,0.09135758],[95731.0,0.0956],[95744.0,0.3608],[95754.0,0.3608],[95764.0,0.01151325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923207396,[[95728.0,0.3608],[95721.0,0.033],[95720.0,0.25160286],[95719.0,0.3608],[95715.0,0.0324]],[[95729.0,0.001],[95744.0,0.3608],[95754.0,0.3608],[95804.0,0.01],[95899.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923207596,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95646.0,0.01],[95632.0,0.1048]],[[95729.0,0.09135758],[95743.0,0.0992],[95744.0,0.3608],[95754.0,0.3608],[95790.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923207901,[[95728.0,0.3608],[95720.0,0.25160286],[95719.0,0.3608],[95707.0,0.063],[95696.0,0.0304]],[[95729.0,0.09135758],[95743.0,0.0992],[95744.0,0.3608],[95754.0,0.3608],[95767.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923208997,[[95720.0,0.25160286],[95707.0,0.063],[95696.0,0.0304]],[[95729.0,0.09135758],[95743.0,0.0992],[95744.0,0.3608],[95754.0,0.3608],[95767.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923208998,[[95720.0,0.25160286],[95711.0,0.3608],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304]],[[95729.0,0.09135758],[95736.0,0.3608],[95743.0,0.0992],[95744.0,0.3608],[95767.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923209193,[[95720.0,0.25160286],[95711.0,0.3608],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304]],[[95721.0,0.20901],[95728.0,0.18795758],[95729.0,0.001],[95736.0,0.3608],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923209396,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95634.0,0.04575696]],[[95721.0,0.20901],[95728.0,0.18795758],[95729.0,0.001],[95736.0,0.3608],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923209598,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95635.0,0.04575696]],[[95720.0,0.20901],[95728.0,0.0976],[95729.0,0.001],[95736.0,0.3608],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923209787,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95648.0,0.04575696]],[[95720.0,0.20901],[95727.0,0.09035758],[95728.0,0.0976],[95729.0,0.001],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923209991,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95648.0,0.04575696]],[[95720.0,0.20901],[95728.0,0.0976],[95729.0,0.001],[95736.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923210301,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95648.0,0.04575696]],[[95719.0,0.20901],[95728.0,0.0976],[95729.0,0.001],[95736.0,0.3608],[96688.0,0.03685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923210502,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95649.0,0.04575696]],[[95719.0,0.20901],[95727.0,0.09035758],[95728.0,0.0976],[95729.0,0.001],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923210695,[[95711.0,0.61240286],[95707.0,0.063],[95701.0,0.3608],[95696.0,0.0304],[95649.0,0.04575696]],[[95728.0,0.0976],[95736.0,0.3608],[96477.0,0.10390674],[96885.0,0.00384341],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923210894,[[95719.0,0.3608],[95717.0,0.12580143],[95714.0,0.02726675],[95711.0,0.61240286],[95707.0,0.063]],[[95727.0,0.09035758],[95728.0,0.0976],[95736.0,0.3608],[96477.0,0.10390674],[96885.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923211093,[[95719.0,0.3608],[95717.0,0.12580143],[95714.0,0.02726675],[95711.0,0.61240286],[95707.0,0.063]],[[95727.0,0.09035758],[95728.0,0.0976],[95736.0,0.3608],[96476.0,0.10390674],[96688.0,0.02378463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923211297,[[95719.0,0.3608],[95717.0,0.12580143],[95714.0,0.02726675],[95711.0,0.61240286],[95707.0,0.063]],[[95720.0,0.20901],[95726.0,0.09035758],[95728.0,0.0976],[95736.0,0.3608],[96476.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923211498,[[95719.0,0.3608],[95714.0,0.02726675],[95711.0,0.61240286],[95707.0,0.063],[95633.0,0.04575696]],[[95720.0,0.20901],[95727.0,0.09035758],[95728.0,0.0976],[95736.0,0.3608],[96465.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923211704,[[95719.0,0.3608],[95717.0,0.24821551],[95714.0,0.02726675],[95711.0,0.61240286],[95710.0,0.31026939]],[[95720.0,0.20901],[95728.0,0.0976],[95736.0,0.3608],[95783.0,0.18704841],[95797.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923211896,[[95719.0,0.3608],[95717.0,0.24821551],[95714.0,0.02726675],[95711.0,0.61240286],[95710.0,0.31026939]],[[95720.0,0.20901],[95728.0,0.0976],[95736.0,0.3608],[95780.0,0.12580143],[95783.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923213601,[[95719.0,0.3608],[95717.0,0.24821551],[95714.0,0.02626675],[95711.0,0.61240286],[95710.0,0.31026939]],[[95720.0,0.21001],[95728.0,0.0976],[95736.0,0.3608],[95780.0,0.12580143],[95783.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923213798,[[95717.0,0.24821551],[95714.0,0.02626675],[95711.0,0.25160286],[95710.0,0.31026939],[95707.0,0.0326]],[[95720.0,0.30036758],[95727.0,0.3608],[95728.0,0.0976],[95736.0,0.3608],[95770.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923214109,[[95717.0,0.24821551],[95714.0,0.02626675],[95710.0,0.43607082],[95700.0,0.12580143],[95697.0,0.4227]],[[95718.0,0.66016758],[95720.0,0.001],[95727.0,0.3608],[95728.0,0.0976],[95770.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923214299,[[95717.0,0.24821551],[95714.0,0.02626675],[95710.0,0.43607082],[95708.0,0.12580143],[95697.0,0.4227]],[[95718.0,0.66016758],[95720.0,0.001],[95727.0,0.3608],[95728.0,0.0976],[95770.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923214998,[[95714.0,0.33653614],[95710.0,0.12580143],[95708.0,0.12580143],[95706.0,0.37260942],[95697.0,0.4227]],[[95718.0,0.66016758],[95720.0,0.001],[95727.0,0.3608],[95728.0,0.0976],[95770.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215193,[[95714.0,0.33653614],[95706.0,0.37260942],[95697.0,0.3608],[95596.0,0.09250123],[95451.0,0.06242349]],[[95715.0,0.29936758],[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215397,[[95706.0,0.23235184],[95705.0,0.12580143]],[[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215398,[[95706.0,0.23235184],[95705.0,0.12580143],[95685.0,0.3608],[95673.0,0.3608],[95670.0,0.12580143]],[[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95727.0,0.3608],[95740.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215601,[[95706.0,0.23235184],[95705.0,0.12580143],[95700.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934]],[[95707.0,0.38297386],[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95728.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215792,[[95706.0,0.18245184],[95700.0,0.12580143],[95697.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934]],[[95707.0,0.38297386],[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95728.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923215991,[[95706.0,0.06137798],[95700.0,0.12580143],[95697.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934]],[[95707.0,0.3608],[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95728.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216205,[[95700.0,0.12580143],[95697.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95623.0,0.04575696]],[[95707.0,0.3608],[95717.0,0.0316],[95718.0,0.3608],[95720.0,0.001],[95721.0,0.01153345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216406,[[95700.0,0.12580143],[95697.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95633.0,0.1048]],[[95707.0,0.3608],[95717.0,0.0316],[95718.0,0.3608],[95721.0,0.01153345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216407,[[95700.0,0.12580143],[95697.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95633.0,0.1048]],[[95703.0,0.3608],[95707.0,0.3608],[95717.0,0.0316],[95718.0,0.001],[95721.0,0.01153345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216598,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95633.0,0.1048]],[[95703.0,0.3608],[95707.0,0.3608],[95716.0,0.00015647],[95717.0,0.0316],[95718.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216799,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95643.0,0.00773854]],[[95703.0,0.3608],[95707.0,0.3608],[95716.0,0.00015647],[95717.0,0.0316],[95718.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923216998,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95616.0,0.04577776]],[[95703.0,0.3608],[95707.0,0.3618],[95716.0,0.00015647],[95717.0,0.0316],[96465.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923217303,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95626.0,0.1048]],[[95703.0,0.3608],[95707.0,0.3618],[95716.0,0.00015647],[96465.0,0.10390674],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923217506,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95643.0,0.91104]],[[95703.0,0.3608],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95788.0,9.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923217705,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95643.0,0.91104]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95788.0,9.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923217907,[[95697.0,0.12595818],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0934],[95643.0,0.91104]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95750.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923218205,[[95697.0,0.12595818],[95694.0,0.03],[95693.0,0.12580143],[95673.0,0.3608],[95663.0,0.0619]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95729.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923218408,[[95697.0,0.12595818],[95694.0,0.03],[95693.0,0.12580143],[95690.0,0.18701046],[95684.0,0.24934728]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95729.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923218606,[[95697.0,0.12595818],[95695.0,0.04218569],[95694.0,0.03],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91160001],[95729.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923218906,[[95697.0,0.12595818],[95695.0,0.04218569],[95694.0,0.0621],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3618],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95729.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923219106,[[95697.0,0.12595818],[95695.0,0.04218569],[95694.0,0.0621],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3608],[95707.0,0.3608],[95716.0,0.00015647],[95721.0,0.91104],[95729.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923219409,[[95697.0,0.12595818],[95695.0,0.04218569],[95694.0,0.0621],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3628],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923219906,[[95697.0,0.00015675],[95695.0,0.04218569],[95694.0,0.0621],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3628],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923220107,[[95697.0,0.00015675],[95695.0,0.04218569],[95694.0,0.03],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3628],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923220311,[[95697.0,0.00015675],[95695.0,0.04218569],[95694.0,0.03],[95693.0,0.12580143],[95690.0,0.18701046]],[[95703.0,0.3608],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923220509,[[95697.0,0.00015675],[95695.0,0.01158569],[95690.0,0.18701046],[95626.0,0.04577757],[95614.0,0.1048]],[[95703.0,0.3628],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923220697,[[95697.0,0.00015675],[95695.0,0.01158569],[95690.0,0.31281189],[95674.0,0.0628],[95662.0,0.3608]],[[95703.0,0.3628],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923220901,[[95690.0,0.31281189],[95674.0,0.0628],[95662.0,0.3608],[95607.0,0.04577776],[95427.0,1.96717061]],[[95703.0,0.3608],[95706.0,0.0321],[95707.0,0.3608],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923221097,[[95690.0,0.32457082],[95674.0,0.0628],[95662.0,0.3608],[95601.0,0.04577776],[95597.0,0.1737]],[[95703.0,0.3608],[95706.0,0.0321],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923221098,[[95690.0,0.32457082],[95674.0,0.0628],[95662.0,0.3608],[95601.0,0.04577776],[95597.0,0.1737]],[[95691.0,0.3608],[95703.0,0.3628],[95706.0,0.0321],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923221306,[[95690.0,0.19876939],[95681.0,0.12580143],[95675.0,0.0321],[95674.0,0.0628],[95662.0,0.3608]],[[95691.0,0.3608],[95703.0,0.3628],[95706.0,0.0321],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923221707,[[95690.0,0.01175893],[95682.0,0.18701046],[95681.0,0.12580143],[95676.0,0.24934728],[95675.0,0.0321]],[[95691.0,0.3608],[95703.0,0.3628],[95706.0,0.0321],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923221911,[[95682.0,0.18701046],[95681.0,0.12580143],[95676.0,0.24934728],[95675.0,0.0321],[95609.0,0.04578077]],[[95691.0,0.3608],[95703.0,0.3628],[95706.0,0.0321],[95715.0,0.0002],[95716.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923222210,[[95682.0,0.18701046],[95681.0,0.12595818],[95676.0,0.24934728],[95675.0,0.0321]],[[95691.0,0.3608],[95703.0,0.3628],[95715.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923222211,[[95682.0,0.18701046],[95681.0,0.12595818],[95676.0,0.24934728],[95675.0,0.0321],[95662.0,0.36236785]],[[95690.0,0.0316],[95691.0,0.3608],[95703.0,0.3628],[95715.0,0.0002],[96332.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923222397,[[95682.0,0.18701046],[95681.0,0.12595818],[95676.0,0.24934728],[95675.0,0.0321],[95662.0,0.36236785]],[[95690.0,0.0316],[95691.0,0.3608],[95703.0,0.3608],[95715.0,0.0002],[96194.0,0.05319981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923222603,[[95682.0,0.18701046],[95681.0,0.12595818],[95676.0,0.24934728],[95675.0,0.0321],[95662.0,0.36236785]],[[95690.0,0.0316],[95691.0,0.3608],[95696.0,0.00015675],[95703.0,0.3628],[95715.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923223311,[[95682.0,0.18701046],[95681.0,0.12595818],[95676.0,0.24934728],[95675.0,0.0321],[95662.0,0.36324785]],[[95683.0,0.3608],[95690.0,0.0316],[95696.0,0.00015675],[95702.0,0.3608],[95703.0,0.00256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923223613,[[95682.0,0.18701046],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.3608],[95690.0,0.0316],[95691.0,0.001],[95696.0,0.00015675],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923223805,[[95682.0,0.19871776],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.3608],[95690.0,0.0316],[95691.0,0.001],[95696.0,0.00015675],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923224806,[[95682.0,0.19871776],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.3608],[95691.0,0.001],[95696.0,0.00015675],[95702.0,0.3608],[95740.0,0.13365136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923225007,[[95682.0,0.19871776],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.3608],[95691.0,0.001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923225410,[[95682.0,0.19871776],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95691.0,0.001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923225411,[[95682.0,0.19971776],[95681.0,0.00015675],[95676.0,0.24934728],[95675.0,0.0321],[95670.0,0.25160286]],[[95690.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923225714,[[95682.0,0.19971776],[95681.0,0.00015675],[95680.0,0.12580143],[95676.0,0.24934728],[95675.0,0.0321]],[[95690.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923226013,[[95682.0,0.19971776],[95681.0,0.00015675],[95680.0,0.12580143],[95676.0,0.24934728],[95675.0,0.0321]],[[95683.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923226405,[[95682.0,0.0127073],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95683.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923226709,[[95682.0,0.0127073],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95690.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923227100,[[95682.0,0.0117073],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608],[95942.0,0.028963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923227305,[[95682.0,0.001],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95683.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923227507,[[95682.0,0.001],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95683.0,0.10736],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923227914,[[95682.0,0.02712],[95681.0,0.00015675],[95680.0,0.12580143],[95675.0,0.0321],[95666.0,0.18701046]],[[95683.0,0.10736],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923228803,[[95682.0,0.02712],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.10136],[95691.0,0.3668],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923229002,[[95682.0,0.02712],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.10136],[95691.0,0.36736001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923229307,[[95682.0,0.02712],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.10736],[95691.0,0.36136001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923230015,[[95682.0,0.03873642],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.10736],[95691.0,0.36136001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923230215,[[95682.0,0.03873642],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.006],[95691.0,0.36136001],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923230512,[[95682.0,0.03873642],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95667.0,0.18701046]],[[95683.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923231714,[[95682.0,0.03873642],[95681.0,0.00015675],[95677.0,0.2091353],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.006],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923231912,[[95682.0,0.03873642],[95681.0,0.00015675],[95677.0,0.2091353],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923232214,[[95682.0,0.03873642],[95681.0,0.00015675],[95679.0,0.2091324],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923233110,[[95682.0,0.03873642],[95681.0,0.00015675],[95675.0,0.0321],[95670.0,0.25160286],[95590.0,0.04577776]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923233413,[[95682.0,0.03873642],[95681.0,0.00015675],[95676.0,0.2091386],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923233613,[[95682.0,0.03873642],[95681.0,0.00015675],[95677.0,0.2091357],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923234016,[[95682.0,0.03873642],[95681.0,0.00015675],[95677.0,0.2091357],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923236618,[[95682.0,0.03873642],[95681.0,0.00015675],[95679.0,0.2091314],[95675.0,0.0321],[95670.0,0.25160286]],[[95683.0,0.004],[95691.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923236817,[[95682.0,0.03873642],[95681.0,0.00015675],[95679.0,0.2091314],[95675.0,0.0321],[95670.0,0.25160286]],[[95691.0,0.20348],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.5798],[95722.0,0.2090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923237007,[[95682.0,0.03873642],[95681.0,0.12595818],[95679.0,0.2091314],[95675.0,0.0321],[95670.0,0.12580143]],[[95691.0,0.20348],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95722.0,0.2090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923237617,[[95682.0,0.03873642],[95681.0,0.12595818],[95680.0,0.2091302],[95675.0,0.0321],[95670.0,0.12580143]],[[95691.0,0.20348],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95722.0,0.2090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923238112,[[95682.0,0.03873642],[95681.0,0.12595818],[95680.0,0.2091302],[95675.0,0.0321],[95670.0,0.12580143]],[[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95722.0,0.2090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923239809,[[95682.0,0.03873642],[95681.0,0.12595818],[95680.0,0.2091302],[95675.0,0.0321],[95670.0,0.31281189]],[[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95722.0,0.2090393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240011,[[95682.0,0.03873642],[95681.0,0.12595818],[95675.0,0.0321],[95670.0,0.31281189],[95668.0,0.0522887]],[[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95740.0,0.13365136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240209,[[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.12595818],[95675.0,0.0321],[95670.0,0.31281189]],[[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95735.0,0.2090103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240416,[[95689.0,0.0958],[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.12595818],[95670.0,0.31281189]],[[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95735.0,0.2090103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240604,[[95689.0,0.0958],[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.12595818],[95670.0,0.31281189]],[[95690.0,0.1014],[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240810,[[95689.0,0.0958],[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.48675818],[95670.0,0.31281189]],[[95690.0,0.1014],[95691.0,0.20848],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923240811,[[95689.0,0.0958],[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.48675818],[95670.0,0.31281189]],[[95690.0,0.1014],[95691.0,0.005],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923241009,[[95689.0,0.0958],[95688.0,0.2091128],[95682.0,0.03873642],[95681.0,0.48767818],[95670.0,0.31281189]],[[95690.0,0.1014],[95691.0,0.005],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923241718,[[95689.0,0.0968],[95688.0,0.2091128],[95682.0,0.03773642],[95681.0,0.48767818],[95670.0,0.31281189]],[[95690.0,0.1014],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95730.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923242022,[[95689.0,0.0968],[95688.0,0.2091128],[95682.0,0.03773642],[95681.0,0.48767818],[95670.0,0.31281189]],[[95690.0,0.1014],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95730.0,0.2090213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923242327,[[95689.0,0.0968],[95688.0,0.2091128],[95682.0,0.03773642],[95681.0,0.48767818],[95670.0,0.31281189]],[[95690.0,0.1014],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95729.0,0.209024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923242511,[[95689.0,0.0968],[95683.0,0.2091235],[95682.0,0.03773642],[95681.0,0.48767818],[95670.0,0.31281189]],[[95690.0,0.1014],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923242816,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.48767818],[95677.0,0.2091355],[95670.0,0.31281189]],[[95690.0,0.1014],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[95730.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923243011,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12687818],[95673.0,0.5699452],[95670.0,0.31281189]],[[95690.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923243211,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.18701046],[95674.0,0.2091425]],[[95690.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923243808,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.18701046],[95675.0,0.2091412]],[[95690.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923244012,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39614956],[94976.0,0.12926768]],[[95690.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923244213,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001],[96058.0,0.03552723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923244419,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95691.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95701.0,0.0321],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923244919,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95690.0,0.0304],[95691.0,0.1014],[95692.0,0.3608],[95696.0,0.00015675],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923245307,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95690.0,0.0304],[95691.0,0.1014],[95692.0,0.3618],[95696.0,0.00015675],[95702.0,0.58036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923245510,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95690.0,0.0304],[95691.0,0.1014],[95692.0,0.36240001],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923246415,[[95689.0,0.0958],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.39702956],[95671.0,0.61014728]],[[95690.0,0.0304],[95691.0,0.1014],[95692.0,0.36140001],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923246717,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95676.0,0.18789046],[95671.0,0.61014728]],[[95690.0,0.0304],[95691.0,0.1024],[95692.0,0.36140001],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923247021,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95679.0,0.2091323],[95676.0,0.18701046]],[[95690.0,0.0304],[95691.0,0.1024],[95692.0,0.36140001],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923247223,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95679.0,0.2091323],[95676.0,0.18701046]],[[95691.0,0.1024],[95692.0,0.36140001],[95696.0,0.00015675],[95702.0,0.5798],[95730.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923247421,[[95689.0,0.0968],[95682.0,0.03773642],[95681.0,0.12595818],[95679.0,0.2091323],[95676.0,0.18701046]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923247620,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923247922,[[95689.0,0.0958],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1014],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923248123,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95690.0,0.001],[95691.0,0.1014],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923248513,[[95689.0,0.0958],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1014],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923248714,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96688.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923249220,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96322.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923249415,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96323.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923250019,[[95689.0,0.0968],[95682.0,0.22474688],[95681.0,0.12595818],[95679.0,0.2091323],[95677.0,0.24934728]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96325.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923250419,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.03773642],[95681.0,0.12595818],[95679.0,0.2091323]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923250629,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.03773642],[95681.0,0.12595818],[83000.0,1.0]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923250818,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.03773642],[95681.0,0.12595818],[95575.0,0.09265202]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923251020,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.03773642],[95681.0,0.12595818],[95595.0,0.06146291]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923251325,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.03773642],[95681.0,0.12595818],[95595.0,0.04578291]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923252024,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45848148]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923252225,[[95689.0,0.0968],[95683.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95706.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923253417,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923253418,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95691.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95716.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923255019,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1014],[95691.0,0.001],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923256021,[[95689.0,0.0958],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1014],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96887.0,0.03171284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923256219,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[96887.0,0.03171284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923256421,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95866.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923256626,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59405838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923257030,[[95689.0,0.0968],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.45944148]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923257425,[[95689.0,0.034],[95686.0,0.18701046],[95682.0,0.01161642],[95681.0,0.12595818],[95678.0,0.25030728]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923257721,[[95689.0,0.001],[95686.0,0.18701046],[95683.0,0.0632],[95682.0,0.01161642],[95681.0,0.12595818]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923257926,[[95689.0,0.001],[95687.0,0.0314],[95686.0,0.18701046],[95683.0,0.0632],[95682.0,0.01161642]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923259029,[[95689.0,0.001],[95687.0,0.0314],[95686.0,0.18701046],[95683.0,0.0632],[95682.0,0.01161642]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923259329,[[95689.0,0.001],[95686.0,0.18701046],[95683.0,0.0632],[95682.0,0.01161642],[95576.0,0.09265202]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923259528,[[95689.0,0.001],[95686.0,0.18701046],[95683.0,0.0937],[95682.0,0.01161642],[95673.0,0.2091436]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923260029,[[95689.0,0.001],[95686.0,0.18701046],[95683.0,0.0937],[95682.0,0.01161642],[95666.0,0.52163772]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923260329,[[95689.0,0.2101107],[95686.0,0.18701046],[95683.0,0.0937],[95682.0,0.01161642],[95681.0,0.17823978]],[[95690.0,0.1024],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923260530,[[95689.0,0.2101107],[95686.0,0.18701046],[95683.0,0.0937],[95682.0,0.01161642],[95681.0,0.17823978]],[[95690.0,0.001],[95692.0,0.36140001],[95695.0,0.0305],[95696.0,0.00015675],[95702.0,0.59467196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923261425,[[95689.0,0.2101107],[95682.0,0.01161642],[95681.0,0.23944881],[95676.0,0.24934728],[95669.0,0.36476492]],[[95690.0,0.301],[95692.0,0.36140001],[95694.0,0.219],[95695.0,0.0305],[95696.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923261632,[[95689.0,0.2101107],[95682.0,0.01161642],[95681.0,0.23944881],[95676.0,0.24934728],[95670.0,0.21880143]],[[95690.0,0.301],[95692.0,0.36140001],[95693.0,0.9114],[95694.0,0.219],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923261829,[[95689.0,0.2101107],[95681.0,0.18716721],[95676.0,0.24934728],[95670.0,0.093],[95669.0,0.31247682]],[[95690.0,0.52],[95692.0,0.36140001],[95693.0,0.9114],[95695.0,0.239598],[95700.0,0.25160286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262029,[[95689.0,0.2101107],[95681.0,0.18716721],[95676.0,0.24934728],[95672.0,0.0522864],[95670.0,0.18720143]],[[95690.0,0.52],[95692.0,0.36140001],[95693.0,0.9114],[95695.0,0.0305],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262221,[[95689.0,0.001],[95681.0,0.18716721],[95679.0,0.01444527],[95676.0,0.24934728],[95670.0,0.18720143]],[[95690.0,0.52],[95692.0,0.36140001],[95693.0,0.9114],[95695.0,0.0305],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262222,[[95689.0,0.001],[95681.0,0.18716721],[95679.0,0.01444527],[95676.0,0.24934728],[95670.0,0.18720143]],[[95690.0,0.53496388],[95692.0,0.48517448],[95693.0,0.9114],[95695.0,0.0305],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262428,[[95681.0,0.18716721],[95679.0,0.01444527],[95676.0,0.24934728],[95670.0,0.18720143]],[[95690.0,0.53496388],[95692.0,0.48517448],[95695.0,0.0305],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262429,[[95685.0,0.2091177],[95681.0,0.18716721],[95679.0,0.01444527],[95676.0,0.24934728],[95670.0,0.18720143]],[[95690.0,0.53496388],[95692.0,0.48517448],[95695.0,0.0305],[95697.0,0.2090936],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262626,[[95685.0,0.2091177],[95681.0,0.18716721],[95676.0,0.24934728],[95670.0,0.18720143],[95668.0,0.0522886]],[[95690.0,0.53496388],[95692.0,0.48517448],[95695.0,0.0305],[95697.0,0.2090936],[95700.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262627,[[95685.0,0.2091177],[95681.0,0.18716721],[95676.0,0.24934728],[95670.0,0.18720143],[95668.0,0.0522886]],[[95686.0,0.3608],[95690.0,0.53496388],[95692.0,0.48517448],[95695.0,0.0305],[95697.0,0.2090936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923262824,[[95681.0,0.18716721],[95677.0,0.2091366],[95676.0,0.24934728],[95670.0,0.18720143],[95638.0,0.13593885]],[[95686.0,0.3608],[95690.0,0.53552389],[95692.0,0.48457447],[95695.0,0.0305],[96410.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923263025,[[95681.0,0.18716721],[95676.0,0.24934728],[95670.0,0.18720143],[95638.0,0.13593885],[95582.0,0.0457926]],[[95686.0,0.6608],[95690.0,0.23552389],[95692.0,0.48457447],[95695.0,0.0305],[96410.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923263225,[[95681.0,0.18716721],[95676.0,0.24934728],[95670.0,0.18720143],[95651.0,0.052298],[95644.0,0.2195]],[[95686.0,0.6608],[95690.0,0.23496388],[95692.0,0.48517448],[95695.0,0.0305],[95719.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923263423,[[95684.0,0.2091213],[95681.0,0.18716721],[95676.0,0.37514871],[95670.0,0.18720143],[95658.0,0.0522942]],[[95686.0,0.3608],[95690.0,0.23496388],[95692.0,0.48517448],[95695.0,0.0305],[95708.0,0.2090702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923263624,[[95684.0,0.2091213],[95681.0,0.18716721],[95679.0,0.01486016],[95676.0,0.37602871],[95670.0,0.18720143]],[[95685.0,0.9114],[95686.0,0.3608],[95690.0,0.22],[95692.0,0.48517448],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923263825,[[95684.0,0.1951213],[95682.0,0.0331],[95681.0,0.18716721],[95679.0,0.01486016],[95676.0,0.25022728]],[[95685.0,0.9114],[95686.0,0.3608],[95690.0,0.22],[95692.0,0.48517448],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923264124,[[95684.0,0.1951213],[95682.0,0.0331],[95681.0,0.18716721],[95679.0,0.01486016],[95676.0,0.24934728]],[[95685.0,0.9114],[95686.0,0.3608],[95690.0,0.22],[95692.0,0.48517448],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923264631,[[95684.0,0.1951213],[95682.0,0.0331],[95681.0,0.18716721],[95679.0,0.01486016],[95676.0,0.24934728]],[[95685.0,0.9104],[95686.0,0.3678],[95690.0,0.219],[95692.0,0.48517448],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923264832,[[95684.0,0.1951213],[95682.0,0.0331],[95681.0,0.18716721],[95679.0,0.01486016],[95676.0,0.24934728]],[[95685.0,0.9104],[95686.0,0.36844],[95690.0,0.219],[95692.0,0.48457447],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923265027,[[95684.0,0.1951213],[95682.0,0.0331],[95681.0,0.18716721],[95679.0,0.01486016]],[[95685.0,0.9104],[95686.0,0.36844],[95690.0,0.219],[95692.0,0.48457447],[95695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923265028,[[95684.0,0.1451213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95669.0,0.0531683]],[[95685.0,0.96127426],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923265241,[[95684.0,0.1461213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95669.0,0.0522883]],[[95685.0,0.96827426],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923265832,[[95684.0,0.1451213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95669.0,0.0522883]],[[95685.0,0.96827426],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923266231,[[95684.0,0.0951213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95669.0,0.0522883]],[[95685.0,0.96827426],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923266733,[[95684.0,0.0951213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95643.0,0.0523026]],[[95685.0,0.96827426],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923267032,[[95684.0,0.0951213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95643.0,0.0523026]],[[95685.0,0.77100947],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923267237,[[95684.0,0.0951213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95658.0,0.0522942]],[[95685.0,0.77100947],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923267428,[[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95658.0,0.0522942],[83135.0,31.3372088]],[[95685.0,0.77100947],[95686.0,0.36144],[95689.0,0.18704841],[95690.0,0.219],[95692.0,0.48457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923267631,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95667.0,0.0522892]],[[95685.0,0.72013521],[95686.0,0.36144],[95690.0,0.219],[95692.0,0.48457447],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923268836,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95690.0,0.219],[95692.0,0.48457447],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923269430,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923269431,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95705.0,0.2090758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923270037,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923270237,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95699.0,0.2090893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923270432,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95704.0,0.2090783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923270827,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95730.0,0.0522554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923271030,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95709.0,0.2090676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923271236,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95720.0,0.12580143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923271536,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.0522865]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95698.0,0.18704841],[95701.0,0.01442959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923274234,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95672.0,0.23929696]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95701.0,0.01442959],[95703.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923274439,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95703.0,0.18704841],[95740.0,0.21684983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923274741,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.48457447],[95703.0,0.18704841],[95709.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923275238,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.3608],[95703.0,0.18704841],[95709.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923275438,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.3608],[95703.0,0.18704841],[95704.0,0.01478061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923276638,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.3608],[95703.0,0.18704841],[95756.0,0.0522413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923277436,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01486016],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.3608],[95703.0,0.18704841],[95733.0,0.48958831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923278134,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062],[95675.0,0.3608]],[[95685.0,0.72013521],[95686.0,0.36144],[95692.0,0.3608],[95708.0,0.18704841],[95722.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923279028,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062],[95675.0,0.48660143]],[[95685.0,0.45929231],[95686.0,0.36144],[95692.0,0.3608],[95708.0,0.18704841],[95722.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923279225,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062],[95675.0,0.48748143]],[[95685.0,0.31051281],[95686.0,0.36144],[95692.0,0.3608],[95708.0,0.18704841],[95722.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923280638,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062],[95675.0,0.48748143]],[[95685.0,0.31051281],[95686.0,0.36144],[95692.0,0.3608],[95705.0,0.01458922],[95708.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923281243,[[95684.0,0.2091213],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062],[95675.0,0.48748143]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0309],[95692.0,0.3608],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923281430,[[95684.0,0.2091213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20187062]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0309],[95692.0,0.3608],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923281740,[[95684.0,0.2091213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.18701046]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0309],[95692.0,0.3608],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923281937,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.18701046]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0309],[95692.0,0.3608],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923283037,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20196968]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0309],[95692.0,0.3608],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923283834,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20196968]],[[95685.0,0.31051281],[95686.0,0.36144],[95692.0,0.3608],[95705.0,0.01458922],[95722.0,0.21822314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923284036,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.20196968]],[[95685.0,0.31051281],[95686.0,0.36144],[95692.0,0.3608],[95704.0,0.0323],[95705.0,0.01458922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923285339,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01495922]],[[95685.0,0.31051281],[95686.0,0.36144],[95692.0,0.3608],[95699.0,0.18704841],[95704.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923286233,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01495922]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0323],[95692.0,0.3608],[95699.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923288444,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01495922]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0323],[95692.0,0.3608],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923289547,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95648.0,0.3608]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0323],[95692.0,0.3608],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923289844,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95666.0,0.24934728]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0323],[95692.0,0.3608],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923290045,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.0323],[95692.0,0.3608],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923290645,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.04704552],[95692.0,0.3608],[95698.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923291648,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.04704552],[95692.0,0.3608],[95693.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923296450,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.31051281],[95686.0,0.36144],[95691.0,0.01474552],[95692.0,0.3608],[95693.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923296651,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.13592381],[95686.0,0.36144],[95692.0,0.3608],[95693.0,0.18704841],[95705.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923298149,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.13592381],[95686.0,0.36144],[95692.0,0.3608],[95693.0,0.18704841],[95695.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923298462,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.007],[95686.0,0.36144],[95692.0,0.3608],[95693.0,0.18704841],[95695.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923298754,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95679.0,0.01484195]],[[95685.0,0.007],[95686.0,0.36144],[95692.0,0.3608],[95695.0,0.0302],[95697.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923299452,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95670.0,0.052288]],[[95685.0,0.007],[95686.0,0.36144],[95692.0,0.3608],[95695.0,0.0302],[95697.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923299656,[[95684.0,0.2396213],[95683.0,0.0322],[95682.0,0.0331],[95681.0,0.00015675],[95675.0,0.12580143]],[[95685.0,0.007],[95686.0,0.36144],[95692.0,0.3608],[95695.0,0.0302],[95697.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923299957,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95675.0,0.12580143]],[[95685.0,0.007],[95686.0,0.36144],[95692.0,0.3608],[95695.0,0.0302],[95697.0,0.18704841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923299958,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95675.0,0.12580143],[95653.0,0.37392119]],[[95685.0,0.0386],[95686.0,0.36144],[95692.0,0.3608],[95697.0,0.18704841],[95787.0,0.5222469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923300159,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.0386],[95686.0,0.36144],[95692.0,0.3608],[95697.0,0.18704841],[95706.0,0.2090756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923300551,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.04741034],[95675.0,0.12580143]],[[95685.0,0.0386],[95686.0,0.36144],[95692.0,0.3608],[95697.0,0.18704841],[95706.0,0.2090756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923300753,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.0386],[95686.0,0.36144],[95692.0,0.3608],[95697.0,0.18704841],[95706.0,0.2090756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923301152,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.0386],[95686.0,0.36144],[95692.0,0.3608],[95697.0,0.18704841],[95705.0,0.21064423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923301356,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.0386],[95686.0,0.00064],[95692.0,0.18704841],[95705.0,0.21064423],[96819.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923301562,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.7602],[95692.0,0.18704841],[95701.0,0.91212001],[95705.0,0.21064423],[96819.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923302563,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.7602],[95692.0,0.18704841],[95701.0,0.91212001],[95705.0,0.21064423],[96388.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923302954,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.7602],[95692.0,0.18704841],[95701.0,0.91212001],[95705.0,0.21064423],[96389.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923303349,[[95684.0,0.2396213],[95682.0,0.0331],[95681.0,0.00015675],[95676.0,0.033],[95675.0,0.12580143]],[[95685.0,0.7602],[95692.0,0.18704841],[95701.0,0.91212001],[95705.0,0.21064423],[96390.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923303560,[[95684.0,0.2091213],[95681.0,0.00015675],[95676.0,0.033],[95670.0,0.12580143],[95654.0,0.36176]],[[95685.0,0.7602],[95692.0,0.18704841],[95701.0,0.91212001],[95712.0,0.01],[95716.0,0.0522631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923303863,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95673.0,0.03]],[[95685.0,0.7602],[95692.0,0.18704841],[95695.0,0.2090978],[95701.0,0.91212001],[95712.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923304053,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95673.0,0.03]],[[95685.0,0.7602],[95692.0,0.18704841],[95693.0,0.2091022],[95701.0,0.91212001],[95711.0,0.27048934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923304749,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.7602],[95692.0,0.18704841],[95693.0,0.2091022],[95701.0,0.91212001],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923304963,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95701.0,0.91212001],[95705.0,0.00156833],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923305156,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95701.0,0.91212001],[95705.0,0.00156833],[96269.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923305754,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95701.0,0.91212001],[95705.0,0.00156833],[96052.0,5.98995769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923305967,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95701.0,0.91212001],[95702.0,0.2090825],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923306164,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95699.0,0.2090897],[95701.0,0.91212001],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923306464,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95698.0,0.209092],[95701.0,0.91212001],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923306861,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.81107262],[95691.0,0.18704841],[95701.0,0.91212001],[95705.0,0.00156833],[96242.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923307065,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,0.82577315],[95691.0,0.18704841],[95695.0,0.2090977],[95701.0,0.91212001],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923308065,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.73737315],[95691.0,0.18704841],[95695.0,0.2090977],[95701.0,0.00056001],[95705.0,0.00156833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923308364,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.73737315],[95691.0,0.18704841],[95695.0,0.2090977],[95705.0,0.00156833],[95752.0,9.11488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923310165,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.73737315],[95691.0,0.18704841],[95694.0,0.2091002],[95705.0,0.00156833],[95711.0,0.27048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923310556,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.92442156],[95694.0,0.2091002],[95705.0,0.00156833],[95711.0,0.27048904],[95843.0,0.29884845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923310964,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.92442156],[95694.0,0.2091002],[95705.0,0.00156833],[95711.0,0.27048904],[95762.0,0.5223827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923312757,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522854]],[[95685.0,1.92442156],[95692.0,0.2091043],[95705.0,0.00156833],[95711.0,0.27048904],[95762.0,0.5223827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923312957,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95649.0,0.47622668]],[[95685.0,1.92442156],[95694.0,0.12580143],[95705.0,0.00156833],[95711.0,0.21822314],[95714.0,0.0522643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923313357,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95659.0,0.02613]],[[95685.0,1.73737315],[95691.0,0.2091069],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923315368,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95659.0,0.02613]],[[95685.0,1.73737315],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671],[96767.0,0.19482513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923315570,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95659.0,0.02613]],[[95685.0,1.73737315],[95689.0,0.2091119],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923315960,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95668.0,0.0137032]],[[95685.0,1.73737315],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923316165,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95668.0,0.0137032]],[[95685.0,1.73737315],[95694.0,0.12580143],[95695.0,0.2090987],[95705.0,0.00156833],[95709.0,0.0522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923316365,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95668.0,0.0137032]],[[95685.0,1.73737315],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671],[95720.0,0.08923016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923316764,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.0522853]],[[95685.0,1.73737315],[95693.0,0.2091023],[95694.0,0.12580143],[95705.0,0.00156833],[95709.0,0.0522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923317669,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.0522853]],[[95685.0,1.73737315],[95693.0,0.2091023],[95694.0,0.12580143],[95696.0,0.21837989],[95702.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923318672,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.0522853]],[[95685.0,1.73737315],[95693.0,0.2091023],[95694.0,0.08270975],[95696.0,0.21837989],[95700.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923318975,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.0522853]],[[95685.0,1.73737315],[95691.0,0.2091076],[95694.0,0.08270975],[95696.0,0.21837989],[95700.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923320271,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499505]],[[95685.0,1.70577315],[95694.0,0.08270975],[95696.0,0.21837989],[95700.0,0.08270975],[96756.0,0.19482513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923320471,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499505]],[[95685.0,1.70577315],[95693.0,0.0301],[95694.0,0.08270975],[95696.0,0.21837989],[95700.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923320871,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499505]],[[95685.0,1.70577315],[95696.0,0.21837989],[95700.0,0.08270975],[95724.0,0.14148916],[95740.0,0.09055968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923321174,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499505]],[[95685.0,1.54461625],[95695.0,0.2090983],[95696.0,0.21837989],[95699.0,0.0301],[95700.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923321365,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499505]],[[95685.0,1.64088759],[95694.0,0.08270975],[95695.0,0.2090983],[95696.0,0.21837989],[95699.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923321570,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95685.0,1.64088759],[95694.0,0.08270975],[95696.0,0.21837989],[95699.0,0.0301],[95709.0,0.0522669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923321769,[[95684.0,0.2091213],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95685.0,1.64088759],[95689.0,0.209111],[95694.0,0.08270975],[95696.0,0.21837989],[95699.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923321968,[[95682.0,0.2091236],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95664.0,0.0522912]],[[95685.0,1.64088759],[95694.0,0.08270975],[95696.0,0.21837989],[95699.0,0.0301],[95703.0,0.0522703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923322173,[[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95669.0,0.0522884],[95664.0,0.0522912]],[[95684.0,0.0301],[95685.0,1.65441984],[95694.0,0.08270975],[95696.0,0.21837989],[95703.0,0.0522703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923322475,[[95683.0,0.2091238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95669.0,0.0522881]],[[95684.0,0.0301],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923322772,[[95683.0,0.2091238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.0301],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923323171,[[95683.0,0.1091238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.0301],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923323572,[[95683.0,0.1091238],[95681.0,0.00115675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.0371],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923323970,[[95683.0,0.1091238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.0301],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923324276,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.0371],[95685.0,1.65501985],[95687.0,0.2091151],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923324579,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95620.0,0.08270975]],[[95684.0,0.0371],[95685.0,1.65501985],[95686.0,0.2091182],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923324767,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95648.0,0.1737]],[[95684.0,0.1608937],[95685.0,1.55874851],[95694.0,0.08270975],[95696.0,0.21837989],[96443.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923324968,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95669.0,0.0522885]],[[95684.0,0.1608937],[95685.0,1.76786801],[95694.0,0.08270975],[95696.0,0.21837989],[96443.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923325473,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1608937],[95685.0,1.55874851],[95690.0,0.2091085],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923325667,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1608937],[95685.0,1.55874851],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923325668,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1608937],[95685.0,1.55874851],[95694.0,0.08270975],[95696.0,0.21837989],[96437.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923325866,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1608937],[95685.0,1.55874851],[95689.0,0.2091108],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923326066,[[95683.0,0.1091238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1538937],[95685.0,1.55874851],[95689.0,0.2091108],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923326267,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1538937],[95685.0,1.55874851],[95689.0,0.2091108],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923326477,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522856]],[[95684.0,0.1538937],[95685.0,1.55874851],[95689.0,0.2091108],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923327468,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522856]],[[95684.0,0.1237937],[95685.0,1.55874851],[95689.0,0.2091108],[95694.0,0.08270975],[95696.0,0.21837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923327669,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95674.0,0.0522856]],[[95684.0,0.1237937],[95685.0,1.55874851],[95689.0,0.2091108],[95693.0,0.032],[95694.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923328278,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95661.0,0.0522926]],[[95684.0,0.1237937],[95685.0,1.55874851],[95688.0,0.2091132],[95693.0,0.032],[95694.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923328478,[[95683.0,0.1101238],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95670.0,0.08270975]],[[95684.0,0.1237937],[95685.0,1.55874851],[95688.0,0.2091132],[95693.0,0.032],[95694.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923328681,[[95684.0,0.2091216],[95683.0,0.001],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033]],[[95685.0,1.55874851],[95688.0,0.2091132],[95693.0,0.032],[95694.0,0.08270975],[96052.0,3.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923328872,[[95684.0,0.2406216],[95683.0,0.001],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033]],[[95685.0,1.5581485],[95688.0,0.2091132],[95693.0,0.032],[95694.0,0.08270975],[95752.0,9.11492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923329670,[[95684.0,0.2406216],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95536.0,0.04579903]],[[95685.0,1.5581485],[95688.0,0.2091132],[95693.0,0.032],[95694.0,0.08270975],[95752.0,9.11492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923329877,[[95684.0,0.2416216],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95616.0,0.08366111]],[[95685.0,1.5651485],[95688.0,0.2091132],[95690.0,0.00768965],[95693.0,0.032],[95694.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923331178,[[95684.0,0.2416216],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95648.0,0.0522999]],[[95685.0,1.5651485],[95688.0,0.2091132],[95690.0,0.00768965],[95693.0,0.032],[95694.0,0.08270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923331885,[[95684.0,0.2416216],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95675.0,0.13499475]],[[95685.0,1.65385225],[95720.0,0.09270975],[95730.0,0.0522558],[95740.0,0.08270975],[95757.0,1.07899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923332094,[[95684.0,0.2416216],[95683.0,0.01358988],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033]],[[95685.0,1.8601586],[95700.0,0.08270975],[95703.0,0.0304],[95711.0,0.0042],[95720.0,0.09270975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923332277,[[95684.0,0.2416216],[95683.0,0.01358988],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033]],[[95685.0,1.8601586],[95700.0,0.08270975],[95703.0,0.2394806],[95711.0,0.0042],[95719.0,0.0522614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923332473,[[95684.0,0.2416216],[95681.0,0.00015675],[95677.0,0.0323],[95676.0,0.033],[95642.0,0.00156833]],[[95685.0,1.8601586],[95700.0,0.08270975],[95703.0,0.2394806],[95711.0,0.0042],[95719.0,0.0522614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923332683,[[95700.0,0.2090867],[95686.0,0.0522791],[95685.0,0.0522794],[95684.0,0.3943],[95681.0,0.00015675]],[[95701.0,0.19577668],[95708.0,0.91172],[95711.0,0.00789692],[95712.0,0.3608],[95727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923332881,[[95700.0,0.2090867],[95694.0,0.3608],[95691.0,0.08270975],[95686.0,0.0522791],[95685.0,0.0532794]],[[95701.0,0.19577668],[95708.0,0.91232001],[95710.0,0.08270975],[95711.0,0.00789692],[95712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923333184,[[95700.0,0.2090867],[95694.0,0.3608],[95691.0,0.08270975],[95686.0,0.0522791],[95685.0,0.0522794]],[[95701.0,0.19577668],[95708.0,0.91232001],[95710.0,0.08270975],[95711.0,0.00789692],[95712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923333385,[[95700.0,0.2090867],[95694.0,0.3608],[95691.0,0.08270975],[95686.0,0.0522791],[95685.0,0.0522794]],[[95701.0,0.19577668],[95708.0,0.91232001],[95710.0,0.08270975],[95711.0,0.00789692],[95712.0,0.569861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923333685,[[95700.0,0.2090867],[95694.0,0.3608],[95691.0,0.08270975],[95686.0,0.0522791],[95649.0,0.0522994]],[[95701.0,0.20953338],[95708.0,0.91232001],[95710.0,0.08270975],[95712.0,0.3608],[95727.0,0.0622569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923333878,[[95691.0,0.08270975],[95686.0,0.0522791],[95649.0,0.0522994]],[[95701.0,0.20953338],[95708.0,0.91232001],[95710.0,0.08270975],[95712.0,0.3608],[95727.0,0.0622569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923333879,[[95671.0,0.4130874],[95649.0,0.0522994],[95640.0,0.08270975],[95579.0,0.03663441],[95542.0,0.045793]],[[95701.0,0.33331251],[95702.0,0.45848068],[95708.0,0.91232001],[95710.0,0.08270975],[95712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923334079,[[95698.0,0.2090889],[95685.0,0.001],[95684.0,0.3608],[95680.0,0.13499185],[95671.0,0.4139674]],[[95700.0,0.08270975],[95701.0,0.33331251],[95702.0,0.45904069],[95707.0,0.0326],[95708.0,0.91172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923334278,[[95700.0,0.001],[95699.0,0.2090886],[95685.0,0.001],[95684.0,0.3608],[95680.0,0.13499185]],[[95701.0,0.34031251],[95702.0,0.45904069],[95707.0,0.0326],[95708.0,0.99442975],[95727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923334484,[[95700.0,0.001],[95699.0,0.2090886],[95686.0,0.001],[95684.0,0.3608],[95680.0,0.13499185]],[[95701.0,0.34031251],[95702.0,0.45904069],[95707.0,0.0326],[95708.0,0.99442975],[95727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923334782,[[95700.0,0.001],[95699.0,0.2090886],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95701.0,0.34031251],[95702.0,0.45904069],[95707.0,0.0326],[95708.0,0.91172],[95710.0,0.12616052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923334988,[[95700.0,0.001],[95699.0,0.2090886],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95701.0,0.34031251],[95702.0,0.24995789],[95707.0,0.0326],[95708.0,0.91172],[95710.0,0.12616052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923335291,[[95700.0,0.001],[95699.0,0.2090886],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95701.0,0.34031251],[95702.0,0.24939788],[95706.0,0.2090741],[95707.0,0.0326],[95708.0,0.91228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923335780,[[95700.0,0.001],[95699.0,0.2090886],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95701.0,0.34031251],[95706.0,0.39716959],[95707.0,0.0326],[95708.0,0.91228001],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923335988,[[95699.0,0.2090886],[95698.0,0.001],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95700.0,0.005],[95701.0,0.33331251],[95706.0,0.3977296],[95707.0,0.0326],[95708.0,0.91172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923336174,[[95699.0,0.2090886],[95698.0,0.001],[95685.0,0.0522795],[95684.0,0.3608],[95680.0,0.17828615]],[[95700.0,0.005],[95701.0,0.33331251],[95706.0,0.1886555],[95707.0,0.0326],[95708.0,0.91172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923336377,[[95699.0,0.2090886],[95698.0,0.001],[95690.0,0.12600405],[95685.0,0.0522795],[95684.0,0.3608]],[[95700.0,0.005],[95701.0,0.33331251],[95706.0,0.18809549],[95707.0,0.0326],[95708.0,0.91228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923336577,[[95699.0,0.2090886],[95698.0,0.001],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.31955581],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.00015647],[95713.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923337288,[[95700.0,0.001],[95699.0,0.2090886],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.31955581],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.12616052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923337784,[[95700.0,0.001],[95699.0,0.2090886],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.12616052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923338490,[[95700.0,0.001],[95699.0,0.2090886],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923338692,[[95699.0,0.2100886],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405],[94862.0,0.10341403]],[[95701.0,0.12377913],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923339383,[[95700.0,0.001],[95699.0,0.2167486],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923339592,[[95700.0,0.2100867],[95699.0,0.00766],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95704.0,0.01374476],[95706.0,0.18809549],[95708.0,0.91228001],[95710.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923339985,[[95700.0,0.2090867],[95699.0,0.00766],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923339986,[[95700.0,0.2090867],[95699.0,0.00866],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95723.0,0.22199549],[95738.0,0.0522509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923340389,[[95700.0,0.2090867],[95699.0,0.00766],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95722.0,0.2090388],[95723.0,0.22199549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923340592,[[95700.0,0.2100867],[95699.0,0.00766],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95721.0,0.57140943],[95723.0,0.22199549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923341279,[[95700.0,0.2100867],[95699.0,0.00766],[95693.0,0.3608],[95691.0,0.0522763],[95690.0,0.12600405]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.33504725],[95721.0,0.36236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923342293,[[95700.0,0.2100867],[95699.0,0.00766],[95695.0,0.11493],[95693.0,0.3608],[95691.0,0.0522763]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.33504725],[95721.0,0.36236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923342893,[[95700.0,0.2100867],[95699.0,0.00766],[95695.0,0.11493],[95693.0,0.3608],[95691.0,0.0522763]],[[95701.0,0.12377913],[95704.0,0.01391707],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.33504725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923343585,[[95700.0,0.2100867],[95699.0,0.00766],[95695.0,0.11493],[95693.0,0.3608],[95691.0,0.0522763]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.33504725],[95723.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923343787,[[95700.0,0.2100867],[95699.0,0.01601],[95695.0,0.11493],[95693.0,0.3608],[95691.0,0.0522763]],[[95701.0,0.12377913],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.33504725],[95723.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923344888,[[95700.0,0.2100867],[95699.0,0.01601],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95701.0,0.12377913],[95704.0,0.0135362],[95708.0,0.91228001],[95710.0,0.00015647],[95720.0,0.12600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345089,[[95700.0,0.2100867],[95699.0,0.01601],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95701.0,0.12377913],[95704.0,0.0135362],[95708.0,0.91228001],[95710.0,0.00015647],[95730.0,0.12600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345280,[[95700.0,0.2100867],[95699.0,0.04577],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95701.0,0.12377913],[95704.0,0.0135362],[95708.0,0.91228001],[95710.0,0.00015647],[95730.0,0.12600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345488,[[95700.0,0.2110867],[95699.0,0.04577],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95701.0,0.12377913],[95704.0,0.0135362],[95708.0,0.91228001],[95710.0,0.00015647],[95729.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345689,[[95700.0,0.2110867],[95699.0,0.04577],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95701.0,0.12377913],[95704.0,0.0135362],[95708.0,0.91228001],[95710.0,0.00015647],[95729.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345884,[[95700.0,0.2110867],[95699.0,0.04577],[95695.0,0.11493],[95693.0,0.3608],[95692.0,0.01381462]],[[95708.0,0.91228001],[95710.0,0.00015647],[95729.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923345885,[[95700.0,0.2443867],[95699.0,0.04577],[95695.0,0.28863],[95694.0,0.3608],[95693.0,0.3608]],[[95708.0,0.91228001],[95710.0,0.00015647],[95721.0,0.00156833],[95725.0,0.1202],[95726.0,0.18809549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923346196,[[95707.0,0.5708714],[95700.0,0.0343],[95699.0,0.04577],[95698.0,0.3042806],[95695.0,0.28863]],[[95708.0,0.49798453],[95710.0,0.00015647],[95721.0,0.00212834],[95726.0,0.18809549],[95742.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923346381,[[95707.0,0.5708714],[95700.0,0.0343],[95699.0,0.04577],[95698.0,0.3042806],[95695.0,0.28863]],[[95708.0,0.23848453],[95710.0,0.00015647],[95721.0,0.00156833],[95726.0,0.18809549],[95742.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923346582,[[95707.0,0.5708714],[95700.0,0.0343],[95699.0,0.04577],[95698.0,0.3042806],[95695.0,0.28863]],[[95708.0,0.23848453],[95710.0,0.00015647],[95719.0,0.01382013],[95721.0,0.00156833],[95725.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923346783,[[95707.0,0.2090714],[95700.0,0.0343],[95699.0,0.04577],[95698.0,0.12600405],[95695.0,0.11493]],[[95708.0,0.23848453],[95710.0,0.00015647],[95713.0,0.0644],[95718.0,0.3608],[95719.0,0.01382013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923347102,[[95701.0,0.2090828],[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405]],[[95708.0,0.23848453],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090541],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923347299,[[95705.0,0.2090756],[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405]],[[95708.0,0.23848453],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090541],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923347491,[[95706.0,0.2090732],[95700.0,0.001],[95699.0,0.04577],[95698.0,0.12600405],[95695.0,0.11493]],[[95708.0,0.23848453],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090541],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923347698,[[95706.0,0.2090732],[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.17828085]],[[95708.0,0.23848453],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.3608],[95730.0,0.12600405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923347898,[[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405],[95677.0,0.3608]],[[95708.0,0.23848453],[95709.0,0.3608],[95710.0,0.18825196],[95713.0,0.0956],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923348098,[[95701.0,0.2090837],[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405]],[[95708.0,0.23848453],[95709.0,0.3608],[95710.0,0.31425601],[95711.0,0.2090629],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923348293,[[95700.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405],[95586.0,0.0457855]],[[95708.0,0.23848453],[95709.0,0.3608],[95710.0,0.31425601],[95713.0,0.0956],[95851.0,0.01970553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923348591,[[95704.0,0.2090773],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405],[95685.0,0.0522795]],[[95708.0,0.23848453],[95709.0,0.5698678],[95710.0,0.31425601],[95713.0,0.0956],[95765.0,0.45750815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923348799,[[95707.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405],[95685.0,0.0522795]],[[95708.0,0.23848453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95762.0,1.00995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923348996,[[95707.0,0.001],[95705.0,0.2090749],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405]],[[95708.0,0.23848453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95762.0,1.00995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923349191,[[95705.0,0.2090749],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405],[95665.0,0.36828]],[[95708.0,0.23848453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95762.0,1.00995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923349393,[[95705.0,0.2090749],[95701.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95690.0,0.12600405]],[[95708.0,0.23848453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95762.0,1.00995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923349594,[[95706.0,0.2090727],[95701.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319]],[[95708.0,0.23848453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95761.0,0.08913111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923349788,[[95706.0,0.2090727],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319],[95681.0,0.00015675]],[[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95739.0,0.0522507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923349992,[[95706.0,0.2090727],[95704.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319]],[[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95739.0,0.0522507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923350386,[[95706.0,0.2090727],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319],[95582.0,0.1047]],[[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95739.0,0.0522507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923350591,[[95706.0,0.2090727],[95705.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319]],[[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.31425601],[95713.0,0.0956],[95739.0,0.0522507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923351193,[[95706.0,0.2090727],[95705.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0319]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923351389,[[95706.0,0.2090727],[95705.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.0841764]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923351593,[[95706.0,0.2090727],[95705.0,0.001],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.1169764]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923351789,[[95706.0,0.2090727],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923351994,[[95706.0,0.2100727],[95699.0,0.04577],[95695.0,0.11493],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923352189,[[95706.0,0.2100727],[95699.0,0.04577],[95695.0,0.07314],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923352394,[[95706.0,0.2090727],[95699.0,0.04577],[95695.0,0.07314],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923352595,[[95706.0,0.2100727],[95699.0,0.04577],[95695.0,0.07314],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.57046781],[95710.0,0.12616052],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923352998,[[95706.0,0.2100727],[95699.0,0.04577],[95695.0,0.07314],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.36140001],[95710.0,0.12616052],[95713.0,0.3046589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923353593,[[95706.0,0.2100727],[95699.0,0.04577],[95695.0,0.07314],[95691.0,0.1169764],[95686.0,0.0339]],[[95707.0,0.05087048],[95708.0,0.35868453],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923354187,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.07314],[95691.0,0.1169764]],[[95708.0,0.35868453],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.3046592],[96414.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923354393,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95691.0,0.1169764]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.3046592],[96414.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923355091,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95691.0,0.1169764]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.3046592],[96397.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923355402,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95691.0,0.1169764]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[96243.0,27.62256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923356601,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95691.0,0.1169764]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95716.0,0.29172184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923356904,[[95706.0,0.2100727],[95699.0,0.04577],[95698.0,0.08266984],[95696.0,0.0522734],[95695.0,0.10664]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95716.0,0.29172184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923357101,[[95706.0,0.2100727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95690.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923357903,[[95706.0,0.2090727],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664],[95690.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923358097,[[95706.0,0.2100727],[95704.0,0.04179],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923358499,[[95706.0,0.2090727],[95704.0,0.04179],[95699.0,0.04577],[95696.0,0.0522734],[95695.0,0.10664]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95720.0,0.29171304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923358797,[[95706.0,0.2100727],[95704.0,0.04179],[95699.0,0.04577],[95698.0,0.08266984],[95696.0,0.0522734]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923359399,[[95706.0,0.2100727],[95704.0,0.04179],[95699.0,0.01601],[95698.0,0.08266984],[95696.0,0.0522734]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923359706,[[95706.0,0.2100727],[95704.0,0.04179],[95699.0,0.01601],[95696.0,0.0522734],[95690.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923360702,[[95707.0,0.02959],[95706.0,0.2100727],[95704.0,0.04179],[95699.0,0.01601],[95696.0,0.0522734]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923360903,[[95707.0,0.02959],[95706.0,0.001],[95704.0,0.04179],[95699.0,0.01601],[95696.0,0.0522734]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923361105,[[95707.0,0.2386614],[95706.0,0.001],[95704.0,0.04179],[95699.0,0.01601],[95698.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923361297,[[95707.0,0.2386614],[95706.0,0.001],[95704.0,0.04179],[95699.0,0.01601],[95690.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923361498,[[95707.0,0.2386614],[95706.0,0.001],[95704.0,0.04179],[95699.0,0.01601],[95698.0,0.08266984]],[[95708.0,0.23609531],[95709.0,0.54916472],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923362104,[[95707.0,0.2386614],[95704.0,0.04179],[95699.0,0.01601],[95698.0,0.08266984],[95671.0,0.18857831]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923362299,[[95707.0,0.2396614],[95704.0,0.04179],[95699.0,0.01601],[95698.0,0.08266984],[95671.0,0.18857831]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923362799,[[95707.0,0.2396614],[95704.0,0.04179],[95699.0,0.00766],[95698.0,0.08266984],[95671.0,0.18857831]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923363207,[[95707.0,0.2396614],[95704.0,0.04179],[95698.0,0.08266984],[95671.0,0.18857831],[95567.0,0.04578595]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923363394,[[95707.0,0.2396614],[95704.0,0.04179],[95698.0,0.08266984],[95671.0,0.18857831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95715.0,0.2090545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923363993,[[95707.0,0.2396614],[95704.0,0.04179],[95671.0,0.18857831],[95650.0,0.37392119],[95598.0,0.0457855]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95729.0,0.31165368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923364201,[[95707.0,0.2396614],[95704.0,0.04179],[95690.0,0.08266984],[95671.0,0.18857831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95729.0,0.31165368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923365098,[[95707.0,0.2386614],[95704.0,0.04179],[95690.0,0.08266984],[95671.0,0.18857831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95729.0,0.31165368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923365298,[[95707.0,0.2396614],[95704.0,0.04179],[95690.0,0.08266984],[95671.0,0.18857831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95729.0,0.31165368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923365698,[[95707.0,0.2396614],[95704.0,0.04179],[95690.0,0.08266984],[95671.0,0.19693831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.5698485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923365896,[[95707.0,0.2396614],[95704.0,0.04179],[95690.0,0.08266984],[95671.0,0.19693831],[95650.0,0.37392119]],[[95708.0,0.23609531],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923366306,[[95707.0,0.2396614],[95704.0,0.04179],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046]],[[95708.0,0.31989649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.21438308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923366998,[[95707.0,0.2396614],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046],[95597.0,0.68259266]],[[95708.0,0.31989649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.21438308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923367802,[[95707.0,0.2396614],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046],[95597.0,0.68259266]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.21438308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923368000,[[95707.0,0.2396614],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046],[95597.0,0.68259266]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95712.0,0.2090608],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923368201,[[95707.0,0.2396614],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046],[95597.0,0.68259266]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[96858.0,0.19482513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923368401,[[95707.0,0.2396614],[95696.0,0.0522738],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95711.0,0.209064],[95713.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923369009,[[95707.0,0.2396614],[95696.0,0.0522738],[95690.0,0.08266984],[95678.0,0.1737],[95676.0,0.18701046]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95770.0,0.34292208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923369299,[[95707.0,0.2396614],[95706.0,0.04179],[95696.0,0.0522738],[95690.0,0.08266984],[95678.0,0.1737]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.21438288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923369705,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95690.0,0.08266984],[95678.0,0.1737]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.21438288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923371505,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95690.0,0.08266984],[95678.0,0.1737]],[[95708.0,0.19969649],[95709.0,0.36140001],[95710.0,0.00015647],[95713.0,0.3046588],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923371903,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95690.0,0.08266984],[95677.0,0.1737]],[[95708.0,0.19969649],[95709.0,0.00060001],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923372105,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95690.0,0.08266984]],[[95708.0,0.56049649],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923373506,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95690.0,0.08266984]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923373705,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95695.0,0.07314],[95693.0,0.3608]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923374409,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95594.0,0.0457855]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923375116,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923375117,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95595.0,0.0457855]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923375309,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95601.0,0.0457855]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923376115,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95678.0,0.1737]],[[95708.0,0.61136463],[95710.0,0.00015647],[95712.0,0.209061],[95713.0,0.0956],[95714.0,0.00532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923376409,[[95707.0,0.2480114],[95706.0,0.04179],[95698.0,0.08266984],[95696.0,0.0522738],[95693.0,0.3608]],[[95708.0,0.61136463],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923376615,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95690.0,0.08266984]],[[95708.0,0.61136463],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923376917,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95690.0,0.08266984]],[[95708.0,0.61136463],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598],[95717.0,0.3292511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923377715,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608],[95690.0,0.08266984]],[[95708.0,0.53823463],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598],[95717.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923377915,[[95707.0,0.2480114],[95706.0,0.04179],[95696.0,0.0522738],[95693.0,0.3608]],[[95708.0,0.53823463],[95710.0,0.00015647],[95713.0,0.0956],[95714.0,0.00532598],[95717.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923377916,[[95707.0,0.2480114],[95706.0,0.04179],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.17743463],[95710.0,0.00015647],[95713.0,0.0644],[95714.0,0.00532598],[95717.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923378113,[[95707.0,0.3587114],[95706.0,0.04179],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.17743463],[95710.0,0.00015647],[95713.0,0.0644],[95714.0,0.00532598],[95717.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923378612,[[95707.0,0.3587114],[95706.0,0.04179],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.1202],[95730.0,0.2448217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923378816,[[95707.0,0.3587114],[95706.0,0.04179],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.1202],[95719.0,0.41218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923379413,[[95707.0,0.3587114],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738],[95593.0,0.0457837]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.1202],[95719.0,0.41218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923379720,[[95707.0,0.3587114],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738],[95683.0,0.2195]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923379721,[[95707.0,0.3587114],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738],[95683.0,0.2195]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95730.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923380705,[[95707.0,0.4005014],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738],[95683.0,0.2195]],[[95708.0,0.17743463],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95730.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923381009,[[95707.0,0.4005014],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738],[95684.0,0.23929056]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.33660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923381918,[[95707.0,0.4005014],[95704.0,0.01748926],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.33660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923382320,[[95707.0,0.4005014],[95704.0,0.01748926],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.37320411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923382620,[[95707.0,0.4005014],[95704.0,0.01748926],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.33660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923382812,[[95707.0,0.3641014],[95704.0,0.01748926],[95701.0,0.3608],[95698.0,0.08266984],[95696.0,0.0522738]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.33660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923383009,[[95707.0,0.3641014],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.09363345],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.41218014],[95720.0,0.33660411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923383010,[[95707.0,0.3641014],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.09363345],[95709.0,0.0698],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.37518014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923384109,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.09363345],[95709.0,0.0698],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.37518014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923384419,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.09363345],[95709.0,0.0356],[95710.0,0.00015647],[95714.0,0.00532598],[95719.0,0.37518014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923384720,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.09363345],[95709.0,0.0356],[95710.0,0.00015647],[95714.0,0.00532598],[95718.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923385611,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.04276531],[95709.0,0.0356],[95710.0,0.00015647],[95714.0,0.00532598],[95718.0,0.27553465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923386618,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.04276531],[95710.0,0.00015647],[95714.0,0.00532598],[95718.0,0.27553465],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923386818,[[95707.0,0.3717414],[95704.0,0.01748926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.04276531],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.0372],[95718.0,0.27553465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923387021,[[95707.0,0.3717414],[95704.0,0.02630926],[95702.0,0.0372],[95701.0,0.3608],[95698.0,0.16533968]],[[95708.0,0.04276531],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.0372],[95718.0,0.27553465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923388708,[[95707.0,0.3299514],[95704.0,0.02630926],[95703.0,0.3608],[95702.0,0.0372],[95701.0,0.3608]],[[95708.0,1e-08],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.0372],[95718.0,0.23903465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923389713,[[95707.0,0.3299514],[95704.0,0.02630926],[95703.0,0.3608],[95702.0,0.0372],[95701.0,0.3608]],[[95708.0,1e-08],[95710.0,0.00015647],[95714.0,0.00532598],[95717.0,0.0372],[95721.0,0.18973484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923390922,[[95742.0,0.208995],[95725.0,0.0522579],[95707.0,0.11988],[95705.0,0.3932],[95704.0,0.02630926]],[[95754.0,0.25713748],[95755.0,0.91144],[95756.0,0.1202],[95758.0,0.3608],[95762.0,1.00995954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923391122,[[95742.0,0.57079496],[95733.0,0.13492334],[95732.0,0.3608],[95725.0,0.0522579],[95717.0,0.08266984]],[[95751.0,0.0345],[95754.0,0.25713748],[95755.0,0.91144],[95756.0,0.1202],[95758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923391315,[[95742.0,0.57079496],[95733.0,0.21759318],[95732.0,0.3608],[95726.0,0.036],[95725.0,0.0522579]],[[95750.0,0.00156756],[95751.0,0.0345],[95754.0,0.25713748],[95755.0,0.91144],[95756.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923391620,[[95730.0,0.08266984],[95722.0,0.3608],[95710.0,0.4130661],[95704.0,0.07865743],[95700.0,0.08266984]],[[95743.0,0.23617505],[95750.0,0.36236756],[95751.0,0.0345],[95752.0,0.08266984],[95754.0,0.25713748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923391825,[[95730.0,0.08266984],[95722.0,0.3608],[95718.0,0.036],[95715.0,0.0522629],[95710.0,0.3608]],[[95743.0,0.23617505],[95750.0,0.36292757],[95751.0,0.0345],[95752.0,0.08266984],[95754.0,0.25713748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923392025,[[95730.0,0.08266984],[95728.0,0.00015667],[95722.0,0.3608],[95721.0,0.0522601],[95718.0,0.036]],[[95743.0,0.23617505],[95750.0,0.36292757],[95751.0,0.243476],[95754.0,0.25713748],[96516.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923392221,[[95728.0,0.00015667],[95705.0,0.22038],[95704.0,0.00882],[95699.0,0.3608],[95696.0,0.2259738]],[[95733.0,0.3608],[95740.0,0.16533968],[95742.0,0.395],[95743.0,0.23617505],[95750.0,0.00212757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923392421,[[95728.0,0.00015667],[95705.0,0.22038],[95704.0,0.00882],[95699.0,0.3608]],[[95733.0,0.3608],[95740.0,0.16533968],[95742.0,0.395],[95743.0,0.23617505],[95750.0,0.00212757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923392422,[[95728.0,0.00015667],[95711.0,0.0704],[95710.0,0.44346984],[95708.0,0.07719],[95705.0,0.2195]],[[95730.0,0.2090224],[95732.0,0.0687],[95733.0,0.3608],[95740.0,0.16533968],[95742.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923392929,[[95728.0,0.00015667],[95721.0,0.2090403],[95711.0,0.0704],[95710.0,0.44346984],[95708.0,0.07719]],[[95730.0,0.2090224],[95732.0,0.0687],[95733.0,0.3608],[95740.0,0.16533968],[95742.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923393128,[[95710.0,0.00088],[95708.0,0.04179],[95690.0,0.01684911],[95689.0,0.3608],[95672.0,0.0522865]],[[95729.0,0.3608],[95732.0,0.0687],[95733.0,0.3608],[95740.0,0.21758968],[95742.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923393314,[[95708.0,0.04179],[95701.0,0.0704],[95692.0,0.0531556],[95690.0,0.01684911],[95689.0,0.3608]],[[95729.0,0.3608],[95732.0,0.0687],[95740.0,0.21758968],[95742.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923393315,[[95708.0,0.04179],[95701.0,0.0704],[95692.0,0.0531556],[95690.0,0.01684911],[95689.0,0.3608]],[[95713.0,0.3608],[95715.0,0.2090541],[95720.0,0.16533968],[95728.0,0.10224],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923393522,[[95711.0,0.2090623],[95708.0,0.04179],[95701.0,0.0704],[95693.0,0.0354],[95692.0,0.0531556]],[[95712.0,0.0345],[95713.0,0.3608],[95715.0,0.2090541],[95720.0,0.08266984],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923393720,[[95711.0,0.2090623],[95709.0,0.02923],[95708.0,0.04179],[95701.0,0.0704],[95693.0,0.0354]],[[95712.0,0.0345],[95713.0,0.3608],[95720.0,0.08266984],[95729.0,0.3608],[96029.0,0.03033586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923394025,[[95711.0,0.2090623],[95709.0,0.02923],[95708.0,0.04179],[95701.0,0.0704],[95699.0,0.54781046]],[[95712.0,0.0345],[95713.0,0.3608],[95720.0,0.08266984],[95721.0,0.2090421],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923394227,[[95711.0,0.2090623],[95709.0,0.02923],[95708.0,0.04179],[95702.0,0.00015667],[95701.0,0.0704]],[[95712.0,0.0345],[95713.0,0.37763706],[95720.0,0.29171384],[95721.0,0.00015639],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923394624,[[95711.0,0.2090623],[95709.0,0.02923],[95708.0,0.04179],[95702.0,0.00015667],[95701.0,0.0704]],[[95712.0,0.0697],[95713.0,0.37763706],[95714.0,0.9114],[95720.0,0.209044],[95721.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923394927,[[95711.0,0.2090623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.0697],[95713.0,0.37763706],[95714.0,0.9114],[95720.0,0.209044],[95721.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923395524,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.0697],[95713.0,0.3608],[95714.0,0.9114],[95720.0,0.209044],[95721.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923396328,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.3608],[95714.0,0.9114],[95720.0,0.209044],[95721.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923396722,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.37762673],[95714.0,0.9114],[95720.0,0.209044],[95721.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923397324,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.00015639],[97794.0,0.00768683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923397732,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.12611225],[97794.0,0.00768683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923397926,[[95711.0,0.2100623],[95709.0,0.02923],[95708.0,0.04179],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.12611225],[96492.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923398234,[[95711.0,0.2100623],[95709.0,0.02923],[95707.0,0.00764],[95702.0,0.00015667]],[[95712.0,0.1057],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.12611225],[96492.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923398235,[[95711.0,0.001],[95709.0,0.02923],[95707.0,0.00764],[95706.0,0.2090727],[95702.0,0.00015667]],[[95712.0,0.3147605],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.12611225],[95732.0,0.0522547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923398428,[[95709.0,0.02923],[95707.0,0.00764],[95702.0,0.00015667],[95679.0,0.18701046],[95670.0,0.73610314]],[[95710.0,0.2090648],[95712.0,0.4665],[95713.0,0.37762673],[95714.0,0.9114],[95721.0,0.12611225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923398728,[[95702.0,0.00015667],[95694.0,0.2090985],[95685.0,0.2538],[95681.0,0.0736],[95679.0,0.18701046]],[[95705.0,0.2090758],[95712.0,0.46706001],[95713.0,0.37818674],[95714.0,0.9114],[95720.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923398919,[[95702.0,0.00015667],[95689.0,0.5699094],[95685.0,0.0343],[95681.0,0.0736],[95679.0,0.18701046]],[[95705.0,0.2090758],[95712.0,0.46706001],[95713.0,0.37762673],[95714.0,1.03735586],[95720.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923399331,[[95702.0,0.00015667],[95689.0,0.3608],[95685.0,0.0343],[95681.0,0.0736],[95679.0,0.18701046]],[[95705.0,0.2090758],[95712.0,0.46706001],[95713.0,0.37762673],[95714.0,1.03735586],[95720.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923399532,[[95704.0,0.01717],[95702.0,0.00015667],[95690.0,0.2091081],[95689.0,0.3608],[95685.0,0.0343]],[[95705.0,0.2090758],[95712.0,0.46706001],[95713.0,0.37762673],[95714.0,1.03735586],[95720.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923399727,[[95680.0,0.3608],[95670.0,0.61014728],[95657.0,0.0522949],[95652.0,0.1737],[95635.0,0.9637067]],[[95689.0,0.2091112],[95705.0,0.3],[95711.0,0.052266],[95712.0,0.46706001],[95713.0,0.37762673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923399926,[[95670.0,0.61014728],[95657.0,0.0522949],[95652.0,0.1737],[95635.0,0.9637067]],[[95689.0,0.2091112],[95705.0,0.3],[95711.0,0.052266],[95712.0,0.46706001],[95713.0,0.37762673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923399927,[[95683.0,0.2091226],[95675.0,0.0722],[95673.0,0.0353],[95670.0,0.61102728],[95667.0,0.01731398]],[[95687.0,0.3608],[95689.0,0.2091112],[95690.0,0.12595586],[95700.0,0.12595586],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923400135,[[95683.0,0.2091226],[95675.0,0.0722],[95673.0,0.0353],[95670.0,0.61102728],[95667.0,0.01731398]],[[95687.0,0.3608],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923400431,[[95683.0,0.2091226],[95675.0,0.0722],[95673.0,0.0353],[95670.0,0.73698314],[95667.0,0.01731398]],[[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923400736,[[95683.0,0.2091226],[95675.0,0.0722],[95673.0,0.0353],[95670.0,0.73698314],[94845.0,0.10341403]],[[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923400934,[[95683.0,0.2091226],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.73698314],[94845.0,0.10341403]],[[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95695.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923401229,[[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.73698314],[94845.0,0.10341403],[83135.0,31.3372088]],[[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95695.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923401431,[[95685.0,0.209119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.73698314]],[[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586],[95695.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923401826,[[95685.0,0.209119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.73698314]],[[95686.0,0.0346],[95687.0,0.3598],[95688.0,0.0354],[95689.0,0.2141112],[95690.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923402434,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.73698314]],[[95686.0,0.05184713],[95687.0,0.3648],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923402635,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.0346],[95687.0,0.36544],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923402835,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.0695],[95687.0,0.36544],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923403135,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.0745],[95687.0,0.36044],[95688.0,0.0354],[95689.0,0.2091112],[95690.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923403440,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.0745],[95687.0,0.3598],[95688.0,0.2445136],[95690.0,0.12595586],[95714.0,0.91196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923403825,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.0745],[95687.0,0.3598],[95688.0,0.2445136],[95690.0,0.12595586],[95700.0,0.13384042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923404537,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.48763586]],[[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.2445136],[95690.0,0.12595586],[95700.0,0.13384042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923405337,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.36168]],[[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.2445136],[95690.0,0.12595586],[95700.0,0.13384042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923406838,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.36168]],[[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.2445136],[95700.0,0.25979628],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923407033,[[95685.0,0.210119],[95680.0,0.0418],[95675.0,0.07235675],[95673.0,0.0353],[95670.0,0.36168]],[[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.2445136],[95700.0,0.25979628],[96465.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923407239,[[95685.0,0.001],[95680.0,0.0418],[95675.0,0.03665675],[95673.0,0.0353],[95670.0,0.36168]],[[95686.0,0.09165754],[95687.0,0.5689153],[95688.0,0.0354],[95700.0,0.31206798],[95706.0,0.0522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923407538,[[95685.0,0.001],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[95662.0,0.038]],[[95686.0,0.09165754],[95687.0,0.56947531],[95688.0,0.0354],[95700.0,0.31206798],[95706.0,0.0522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923407738,[[95685.0,0.001],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[95662.0,0.11]],[[95686.0,0.09165754],[95687.0,0.56947531],[95688.0,0.0354],[95700.0,0.31206798],[95706.0,0.0522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923408138,[[95685.0,0.001],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[95663.0,0.0522916]],[[95686.0,0.09165754],[95687.0,0.56947531],[95688.0,0.0354],[95700.0,0.25979628],[95706.0,0.0522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923408540,[[95682.0,0.2091256],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[95663.0,0.0522916]],[[95686.0,0.08665754],[95687.0,0.36036001],[95688.0,0.0354],[95700.0,0.25979628],[95701.0,0.0522716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923408734,[[95685.0,0.001],[95682.0,0.2091256],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608]],[[95686.0,0.30077484],[95687.0,0.3598],[95688.0,0.0354],[95691.0,0.3608],[95700.0,0.25979628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923409134,[[95682.0,0.2091256],[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[83909.0,0.00042857]],[[95683.0,0.2091238],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.0354],[95691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923409339,[[95680.0,0.0418],[95675.0,0.00015675],[95670.0,0.3608],[95644.0,0.18701046],[95638.0,0.0523055]],[[95681.0,0.2091282],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.0354],[95691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923409538,[[95675.0,0.00015675],[95670.0,0.3608],[95646.0,0.3674],[95644.0,0.18701046],[95638.0,0.0523055]],[[95681.0,0.2091282],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.15919961],[95691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923409745,[[95675.0,0.00015675],[95670.0,0.3608],[95646.0,0.36832],[95644.0,0.18701046],[95638.0,0.0523055]],[[95680.0,0.91164],[95681.0,0.2091282],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.15919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923410039,[[95677.0,0.2091353],[95675.0,0.00015675],[95670.0,0.3608],[95646.0,0.36832],[95644.0,0.18701046]],[[95679.0,0.2091331],[95680.0,0.91164],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.15919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923410239,[[95677.0,0.2091353],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.3608],[95646.0,0.36832]],[[95679.0,0.2091331],[95680.0,0.91220001],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.15919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923410740,[[95678.0,0.0418],[95677.0,0.2091353],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.3608]],[[95679.0,0.2091331],[95680.0,0.91220001],[95686.0,0.09165754],[95687.0,0.3598],[95688.0,0.15919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923411238,[[95678.0,0.0418],[95677.0,0.2091353],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.3608]],[[95680.0,0.91220001],[95686.0,0.02215754],[95687.0,0.3598],[95688.0,0.12379961],[95716.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923411540,[[95678.0,0.0418],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.3608]],[[95680.0,0.91220001],[95686.0,0.02215754],[95687.0,0.3598],[95688.0,0.12379961],[95716.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923411541,[[95679.0,0.2091326],[95678.0,0.1509],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.48675586]],[[95680.0,0.91220001],[95683.0,0.007],[95686.0,0.01715754],[95687.0,0.3598],[95688.0,0.12379961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923411838,[[95682.0,0.209126],[95678.0,0.1509],[95676.0,0.00836],[95675.0,0.00015675],[95670.0,0.48675586]],[[95683.0,0.007],[95686.0,0.01715754],[95687.0,0.3598],[95688.0,0.12379961],[95693.0,0.209103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923412141,[[95685.0,0.2091195],[95678.0,0.1519],[95676.0,0.00836],[95675.0,0.00015675],[95673.0,0.0522861]],[[95686.0,0.01715754],[95687.0,0.3598],[95688.0,0.12379961],[95698.0,0.2090914],[95720.0,0.0522609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923412340,[[95685.0,0.2091195],[95678.0,0.1519],[95676.0,0.00836],[95675.0,0.00015675],[95673.0,0.0522861]],[[95687.0,0.3598],[95688.0,0.12379961],[95696.0,0.2090956],[95715.0,0.1202],[95720.0,0.0522609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923412640,[[95685.0,0.2091195],[95679.0,0.001],[95678.0,0.1509],[95676.0,0.00836],[95675.0,0.00015675]],[[95686.0,0.1022],[95687.0,0.3598],[95688.0,0.12379961],[95695.0,0.20925515],[95715.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923412841,[[95685.0,0.2091195],[95679.0,0.001],[95678.0,0.1509],[95676.0,0.00836],[95675.0,0.00015675]],[[95686.0,0.1022],[95687.0,0.37736809],[95688.0,1.03543961],[95695.0,0.20925515],[95715.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923413029,[[95685.0,0.2091195],[95679.0,0.001],[95678.0,0.5117],[95676.0,0.00836],[95675.0,0.00015675]],[[95687.0,0.36036001],[95688.0,1.03543961],[95695.0,0.00015675],[95700.0,0.34292772],[95715.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923413229,[[95685.0,0.2101195],[95678.0,0.51262],[95677.0,0.12595586],[95676.0,0.00836],[95675.0,0.00015675]],[[95686.0,0.007],[95687.0,0.36036001],[95688.0,1.03603962],[95689.0,0.01764046],[95695.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923413444,[[95685.0,0.2101195],[95678.0,0.51262],[95677.0,0.12595586],[95676.0,0.00836],[95675.0,0.00015675]],[[95686.0,0.10924],[95687.0,0.3598],[95688.0,1.03603962],[95689.0,0.01764046],[95695.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923413647,[[95687.0,0.2091151],[95685.0,0.001],[95678.0,0.51262],[95677.0,0.12595586],[95676.0,0.00836]],[[95688.0,1.03603962],[95695.0,0.00015675],[95697.0,0.3608],[95728.0,0.0522564],[95729.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923413945,[[95687.0,0.2091151],[95685.0,0.001],[95678.0,0.51262],[95676.0,0.00836],[95670.0,0.48675586]],[[95688.0,0.12379961],[95694.0,0.0354],[95695.0,0.00015675],[95697.0,0.3608],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923414142,[[95687.0,0.2091151],[95685.0,0.001],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608]],[[95688.0,0.12379961],[95689.0,0.01765693],[95694.0,0.0354],[95695.0,0.00015675],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923415032,[[95687.0,0.2091151],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608],[95617.0,0.91164]],[[95688.0,0.12379961],[95689.0,0.01765693],[95694.0,0.0354],[95695.0,0.91179675],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923415229,[[95687.0,0.2091151],[95685.0,0.001],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608]],[[95688.0,0.12379961],[95689.0,0.01765693],[95694.0,0.0354],[95695.0,0.91235676],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923415633,[[95687.0,0.2101151],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608],[95584.0,0.03663647]],[[95688.0,0.13079961],[95689.0,0.01765693],[95694.0,0.0354],[95695.0,0.91235676],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923415833,[[95687.0,0.2101151],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608],[95585.0,0.03663647]],[[95688.0,0.13079961],[95694.0,0.0354],[95695.0,0.91235676],[95697.0,0.3608],[95703.0,0.18741553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923416139,[[95687.0,0.2177351],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.3608],[95576.0,0.03663647]],[[95688.0,0.13079961],[95694.0,0.0354],[95695.0,0.91235676],[95697.0,0.3608],[95702.0,0.2090834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923416334,[[95687.0,0.5785351],[95678.0,0.63857586],[95676.0,0.00836],[95670.0,0.12595586],[95551.0,0.76502472]],[[95688.0,0.13079961],[95695.0,0.00071676],[95705.0,1.27244],[95718.0,0.3608],[95720.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923416646,[[95687.0,0.5785351],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.0522864],[95670.0,0.12595586]],[[95688.0,0.13079961],[95695.0,0.00015675],[95696.0,0.01738815],[95705.0,1.27304001],[95707.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923417141,[[95687.0,0.5785351],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411],[95670.0,0.12595586]],[[95688.0,0.13079961],[95695.0,0.00015675],[95705.0,1.27304001],[95707.0,0.0734],[95714.0,0.39647243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923417335,[[95687.0,0.5785351],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411],[95670.0,0.12595586]],[[95688.0,0.13079961],[95695.0,0.00015675],[95705.0,1.27304001],[95707.0,0.0734],[95710.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923418039,[[95687.0,0.5785351],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411],[95670.0,0.12595586]],[[95688.0,0.13079961],[95695.0,0.00015675],[95705.0,0.91224001],[95707.0,0.0734],[95716.0,0.2090522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923418239,[[95687.0,0.5785351],[95679.0,0.2195],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411]],[[95688.0,0.13079961],[95695.0,0.00015675],[95705.0,0.91224001],[95707.0,0.0734],[95715.0,0.2090549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923418644,[[95687.0,0.5785351],[95679.0,0.2195],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411]],[[95688.0,0.13079961],[95695.0,0.00015675],[95703.0,0.01721241],[95705.0,0.91224001],[95707.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923419349,[[95687.0,0.5785351],[95679.0,0.2195],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.06981411]],[[95688.0,0.13079961],[95695.0,0.00015675],[95705.0,0.91224001],[95707.0,0.0734],[95720.0,0.33499936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923419541,[[95687.0,0.5785351],[95679.0,0.2195],[95678.0,0.63857586],[95676.0,0.00836],[95672.0,0.07817411]],[[95688.0,0.007],[95695.0,0.00015675],[95705.0,0.91224001],[95707.0,0.09097595],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923419848,[[95694.0,0.2090998],[95687.0,0.36942],[95684.0,0.0522798],[95680.0,0.0522822],[95679.0,0.2195]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95726.0,0.00772664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923420043,[[95694.0,0.2090998],[95693.0,0.3608],[95687.0,0.3703],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95726.0,0.00772664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923420347,[[95694.0,0.2090998],[95693.0,0.3608],[95687.0,0.3703],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95726.0,0.21675674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923420646,[[95694.0,0.3026998],[95693.0,0.3608],[95687.0,0.3703],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95726.0,0.00772664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923420847,[[95694.0,0.3026998],[95693.0,0.3608],[95687.0,0.3703],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95725.0,0.2090324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923421040,[[95694.0,0.3026998],[95693.0,0.3608],[95687.0,0.3703],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95721.0,0.035],[95724.0,0.2090354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923421639,[[95694.0,0.3026998],[95693.0,0.3608],[95687.0,0.3693],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95708.0,0.01704056],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923421839,[[95694.0,0.3036998],[95693.0,0.3608],[95687.0,0.3693],[95685.0,0.12595586],[95684.0,0.0522798]],[[95695.0,0.00015675],[95705.0,0.91164],[95707.0,0.0734],[95708.0,0.01704056],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923422039,[[95695.0,0.04163325],[95694.0,0.0946],[95693.0,0.3608],[95687.0,0.3693],[95685.0,0.12595586]],[[95705.0,0.91164],[95707.0,0.0734],[95708.0,0.01704056],[95721.0,0.035],[96496.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923422240,[[95704.0,0.3608],[95695.0,0.09390745],[95694.0,0.11181799],[95693.0,0.3608],[95687.0,0.0085]],[[95705.0,0.91164],[95707.0,0.0734],[95708.0,0.01704056],[95721.0,0.035],[95727.0,0.54877554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923422443,[[95704.0,0.3608],[95695.0,0.09390745],[95694.0,0.33131799],[95693.0,0.3608],[95687.0,0.00762]],[[95705.0,1.01368],[95707.0,0.0734],[95708.0,0.01704056],[95721.0,0.035],[95727.0,0.54877554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923422644,[[95704.0,0.5698779],[95695.0,0.21986331],[95694.0,0.3141],[95693.0,0.3608],[95691.0,0.0522764]],[[95705.0,1.01368],[95707.0,0.0734],[95708.0,0.01704056],[95720.0,0.12595586],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923422839,[[95706.0,0.2090736],[95704.0,0.3608],[95695.0,0.21986331],[95694.0,0.3141],[95693.0,0.3608]],[[95707.0,0.0734],[95708.0,0.01704056],[95717.0,0.2090507],[95720.0,0.12595586],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923423046,[[95706.0,0.2090736],[95704.0,0.3608],[95695.0,0.21986331],[95694.0,0.3141],[95693.0,0.3608]],[[95707.0,0.0734],[95708.0,0.01704056],[95720.0,0.12595586],[95721.0,0.035],[95734.0,0.0522535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923423247,[[95706.0,0.2090736],[95704.0,0.3608],[95697.0,0.00015675],[95695.0,0.21986331],[95694.0,0.3131]],[[95707.0,0.0734],[95708.0,0.01704056],[95716.0,0.00015659],[95720.0,0.12595586],[95721.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923423446,[[95706.0,0.2090736],[95704.0,0.3618],[95697.0,0.00015675],[95695.0,0.16758911],[95694.0,0.3131]],[[95707.0,0.0734],[95708.0,0.01704056],[95714.0,0.3608],[95716.0,0.00015659],[95720.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923423647,[[95706.0,0.2090736],[95704.0,0.36268],[95697.0,0.00015675],[95695.0,0.16758911],[95694.0,0.3131]],[[95707.0,0.0734],[95708.0,0.01704056],[95714.0,0.3608],[95716.0,0.00015659],[95720.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923423944,[[95706.0,0.2090736],[95704.0,0.36268],[95697.0,0.00015675],[95695.0,0.16758911],[95694.0,0.3131]],[[95707.0,0.0734],[95708.0,0.01704056],[95712.0,0.91152],[95714.0,0.3608],[95716.0,0.00015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923424144,[[95704.0,0.36268],[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2563],[95666.0,0.47533748]],[[95706.0,0.2090736],[95707.0,0.1082],[95708.0,0.01704056],[95712.0,0.91208001],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923424352,[[95704.0,0.001],[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2563],[95687.0,0.07212]],[[95705.0,0.3608],[95706.0,0.2090736],[95707.0,0.1082],[95708.0,0.01704056],[95712.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923424646,[[95704.0,0.001],[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95687.0,0.00762]],[[95705.0,0.46284],[95706.0,0.2090736],[95707.0,0.1082],[95708.0,0.01704056],[95714.0,0.48731587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923424850,[[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95687.0,0.00762],[95681.0,0.0375]],[[95705.0,0.46284],[95707.0,0.1082],[95708.0,0.01704056],[95714.0,0.48731587],[95949.0,0.01920965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425047,[[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95687.0,0.00762],[95681.0,0.0375]],[[95702.0,0.2090839],[95705.0,0.3608],[95707.0,0.23415586],[95708.0,0.01704056],[95714.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425254,[[95699.0,0.2090885],[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95687.0,0.00762]],[[95702.0,0.2090839],[95705.0,0.3608],[95707.0,0.23415586],[95708.0,0.01704056],[95714.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425443,[[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95687.0,0.00762]],[[95705.0,0.3608],[95708.0,0.01704056],[95714.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425444,[[95697.0,0.00015675],[95695.0,0.04163325],[95694.0,0.2195],[95690.0,0.12595586],[95689.0,0.3608]],[[95705.0,0.3608],[95708.0,0.01704056],[95714.0,0.36136001],[95720.0,0.12595586],[95730.0,0.1237557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425650,[[95704.0,0.2100779],[95697.0,0.00015675],[95696.0,0.0375],[95695.0,0.04163325],[95694.0,0.2195]],[[95705.0,0.3608],[95708.0,0.01704056],[95713.0,0.0348],[95714.0,0.36136001],[95717.0,0.2090507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923425849,[[95704.0,0.2100779],[95697.0,0.00015675],[95696.0,0.0375],[95695.0,0.04163325],[95694.0,0.2195]],[[95705.0,1.27232],[95708.0,0.01704056],[95713.0,0.0348],[95714.0,0.36136001],[95723.0,0.2090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923426045,[[95704.0,0.2090779],[95698.0,0.3608],[95697.0,0.00015675],[95696.0,0.0375],[95695.0,0.04163325]],[[95705.0,1.27232],[95708.0,0.01704056],[95713.0,0.0348],[95714.0,0.00056001],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923426352,[[95704.0,0.2090779],[95698.0,0.3608],[95697.0,0.00115675],[95696.0,0.0375],[95695.0,0.04163325]],[[95705.0,0.91152],[95708.0,0.01704056],[95713.0,0.0348],[95721.0,0.2090423],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923426548,[[95704.0,0.2090779],[95698.0,0.3608],[95697.0,0.00115675],[95696.0,0.0375],[95695.0,0.04163325]],[[95705.0,0.91152],[95708.0,0.01704056],[95711.0,0.2090631],[95713.0,0.0348],[95714.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923426854,[[95704.0,0.2090779],[95698.0,0.3608],[95697.0,0.00115675],[95696.0,0.0375],[95695.0,0.04163325]],[[95705.0,0.91152],[95707.0,0.0762],[95708.0,0.01704056],[95711.0,0.2090631],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923427050,[[95697.0,0.00115675],[95696.0,0.2090935],[95695.0,0.04163325],[95687.0,0.00762],[95682.0,0.284]],[[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95713.0,0.0348],[95728.0,0.0522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923427254,[[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762],[95682.0,0.284]],[[95704.0,0.2090789],[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923427452,[[95702.0,0.2090817],[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762]],[[95704.0,0.2090789],[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923427657,[[95703.0,0.2090784],[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762]],[[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95710.0,0.2090651],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923427857,[[95703.0,0.2090784],[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762]],[[95705.0,1.27292001],[95707.0,0.0762],[95708.0,0.01704056],[95710.0,0.2090651],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923428061,[[95703.0,0.2090784],[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762]],[[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95710.0,0.2090651],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923428560,[[95703.0,0.2090784],[95697.0,0.00115675],[95695.0,0.04163325],[95690.0,0.0363],[95687.0,0.00762]],[[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95709.0,0.2090682],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923428961,[[95703.0,0.2090784],[95697.0,0.00015675],[95695.0,0.04163325],[95690.0,0.16225586],[95687.0,0.00762]],[[95705.0,1.27232],[95707.0,0.0762],[95708.0,0.01704056],[95709.0,0.2090682],[95713.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429162,[[95703.0,0.2090784],[95697.0,0.00015675],[95690.0,0.16225586],[95687.0,0.00762]],[[95705.0,1.27232],[95708.0,0.01704056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429163,[[95703.0,0.2100784],[95697.0,0.00015675],[95690.0,0.16225586],[95687.0,0.00762],[85739.0,0.04021648]],[[95705.0,1.27232],[95708.0,0.01704056],[95760.0,0.12595586],[110530.0,0.00018096],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429460,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36095675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95724.0,0.3984],[95730.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429666,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36095675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95723.0,0.2090374],[95724.0,0.39896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429862,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36095675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95724.0,0.39896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923429863,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95724.0,0.39896001],[95739.0,0.1724504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923430058,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.39645713],[95724.0,0.39896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923430258,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.39705714],[95724.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923430559,[[95704.0,0.0363],[95703.0,0.2100784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.18801554],[95724.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923430963,[[95704.0,0.0363],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.18741553],[95724.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923431154,[[95704.0,0.0373],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.18741553],[95724.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923431364,[[95704.0,0.04565],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.05474056],[95712.0,0.0375],[95721.0,0.18741553],[95724.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923431753,[[95704.0,0.04565],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95721.0,0.18741553],[95724.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923431956,[[95704.0,0.04565],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923431957,[[95704.0,0.04565],[95703.0,0.2090784],[95698.0,0.0633],[95697.0,0.36187675],[95694.0,0.0522746]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95729.0,0.18741553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923432262,[[95704.0,0.04565],[95703.0,0.2090784],[95699.0,0.3608],[95698.0,0.0633],[95697.0,0.36187675]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95729.0,0.18741553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923432463,[[95704.0,0.04465],[95703.0,0.2090784],[95699.0,0.3608],[95698.0,0.0633],[95697.0,0.36187675]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95729.0,0.18741553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923432664,[[95704.0,0.04565],[95703.0,0.2090784],[95699.0,0.3608],[95698.0,0.0633],[95697.0,0.36187675]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95727.0,0.00789105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923433167,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0633]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95727.0,0.00789105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923433665,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0633]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923433865,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0633]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923434257,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923434652,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.05535764],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923435057,[[95704.0,0.04465],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.05535764],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923435268,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.05535764],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923436262,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.6080744],[95725.0,0.00156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923436462,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.0377],[95710.0,0.01585197],[95712.0,0.0375],[95724.0,0.6080744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923436660,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95708.0,0.0377],[95712.0,0.0375],[95724.0,0.39904],[95729.0,0.2090246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923436963,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.0359]],[[95705.0,0.91152],[95712.0,0.0375],[95724.0,0.03824],[95732.0,0.3608],[95738.0,0.2090056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923437170,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.2096]],[[95705.0,0.91152],[95712.0,0.0375],[95715.0,0.0388],[95716.0,0.01597364],[95724.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923437467,[[95704.0,0.04465],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.2096]],[[95705.0,0.91152],[95712.0,0.0375],[95715.0,0.0388],[95716.0,0.01597364],[95724.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923437655,[[95704.0,0.04565],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95698.0,0.2096]],[[95705.0,0.91152],[95712.0,0.0375],[95715.0,0.0388],[95716.0,0.01597364],[95724.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923437861,[[95704.0,0.00935],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00107675]],[[95705.0,0.91152],[95708.0,0.3608],[95712.0,0.0375],[95715.0,0.0388],[95716.0,0.01597364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923438059,[[95704.0,0.00835],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00015675]],[[95705.0,0.91152],[95708.0,0.3608],[95711.0,0.0363],[95712.0,0.0375],[95715.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923438263,[[95704.0,0.00935],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00015675]],[[95705.0,0.91152],[95711.0,0.0363],[95712.0,0.0375],[95715.0,0.0388],[95728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923438757,[[95704.0,0.00835],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00015675]],[[95705.0,0.91152],[95707.0,0.3608],[95711.0,0.0363],[95712.0,0.0375],[95714.0,0.2090581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923438958,[[95704.0,0.00835],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00015675]],[[95705.0,0.91152],[95711.0,0.0363],[95712.0,0.0375],[95714.0,0.2090581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923438959,[[95704.0,0.00835],[95703.0,0.2090784],[95700.0,0.04179],[95699.0,0.3608],[95697.0,0.00015675]],[[95705.0,0.91152],[95711.0,0.0363],[95712.0,0.0375],[95714.0,0.2090581],[95728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923439255,[[95687.0,0.00762],[95684.0,0.18701046],[95680.0,0.00092],[95674.0,0.61014728],[95672.0,0.00836]],[[95705.0,0.91152],[95709.0,0.3608],[95711.0,0.088566],[95712.0,0.0375],[95714.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923439454,[[95684.0,0.13493046],[95682.0,0.2091255],[95674.0,0.25022728],[95672.0,0.00836],[95670.0,0.12595586]],[[95688.0,0.3608],[95689.0,0.2091125],[95697.0,0.48675586],[95705.0,0.91152],[95711.0,0.088566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923439660,[[95684.0,0.13493046],[95674.0,0.24934728],[95672.0,0.00836],[95670.0,0.12595586],[95661.0,0.67415682]],[[95687.0,0.037],[95688.0,0.3608],[95689.0,0.2091125],[95697.0,0.48731587],[95705.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923439858,[[95685.0,0.2091181],[95684.0,0.13493046],[95674.0,0.24934728],[95672.0,0.00836],[95670.0,0.12595586]],[[95687.0,0.037],[95688.0,0.3608],[95695.0,0.209098],[95697.0,0.48731587],[95705.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923440354,[[95685.0,0.2091181],[95684.0,0.13493046],[95681.0,0.0418],[95674.0,0.24934728],[95672.0,0.0522868]],[[95687.0,0.036],[95688.0,0.3608],[95695.0,0.209098],[95697.0,0.12651587],[95705.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923440559,[[95685.0,0.2174781],[95684.0,0.13493046],[95681.0,0.0418],[95676.0,0.00015675],[95674.0,0.24934728]],[[95687.0,0.036],[95688.0,0.3608],[95695.0,0.209098],[95696.0,0.00015675],[95697.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923440966,[[95685.0,0.2184781],[95684.0,0.13493046],[95681.0,0.0418],[95676.0,0.00015675],[95674.0,0.24934728]],[[95687.0,0.036],[95688.0,0.3608],[95695.0,0.209098],[95696.0,0.00015675],[95697.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923441863,[[95685.0,0.2184781],[95684.0,0.13493046],[95681.0,0.0418],[95676.0,0.00015675],[95674.0,0.24934728]],[[95688.0,0.3608],[95695.0,0.209098],[95696.0,0.00015675],[95697.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923441864,[[95685.0,0.00936],[95684.0,0.13493046],[95681.0,0.0418],[95678.0,0.3608],[95677.0,0.12595586]],[[95688.0,0.3608],[95696.0,0.00015675],[96459.0,0.10390674],[96970.0,0.15586011],[96971.0,0.14856974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923442071,[[95695.0,0.2090976],[95687.0,0.3608],[95685.0,0.0616394],[95684.0,0.13493046],[95681.0,0.0418]],[[95696.0,0.00015675],[95698.0,0.0154821],[95716.0,0.3608],[95720.0,0.12595586],[95738.0,0.01781204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923442266,[[95695.0,0.2090976],[95687.0,0.3608],[95685.0,0.0616394],[95684.0,0.13493046],[95681.0,0.0418]],[[95696.0,0.00015675],[95698.0,0.0154821],[95716.0,0.3608],[95738.0,0.01781204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923442267,[[95695.0,0.2090976],[95687.0,0.3608],[95686.0,0.12595586],[95685.0,0.0616394],[95684.0,0.13493046]],[[95696.0,0.00015675],[95698.0,0.0154821],[95707.0,0.2090719],[95710.0,0.12595586],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923442571,[[95685.0,0.00936],[95678.0,0.40066],[95667.0,0.3608],[95659.0,0.36896805],[95655.0,0.0522959]],[[95696.0,0.36095675],[95697.0,0.0362],[95698.0,0.0154821],[95710.0,0.12595586],[95716.0,0.0522631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923442763,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00936],[95680.0,0.12595586],[95678.0,0.4140433]],[[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.12595586],[95702.0,0.2090827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923443070,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00936],[95680.0,0.12595586],[95678.0,0.4140433]],[[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.12595586],[95701.0,0.2090858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923443561,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00936],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923443768,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00936],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923443971,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00936],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.2090871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923444470,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.2090871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923445163,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.2090871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923445458,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.2090871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923445666,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.4140433]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.2090871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923445863,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95679.0,0.0377]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923445864,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95679.0,0.0377]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.209072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923446368,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.209072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923446770,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95757.0,0.0522407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923446959,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95712.0,0.2090613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923447264,[[95694.0,0.2090988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95712.0,0.2090613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923447472,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95712.0,0.2090613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923447973,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95711.0,0.2090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923448470,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95710.0,0.2090659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923448674,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95710.0,0.33502176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923450770,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.94862],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95703.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923450971,[[95694.0,0.2100988],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836],[95682.0,0.2195]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95703.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923451170,[[95694.0,0.2100988],[95688.0,0.037],[95687.0,0.3608],[95686.0,0.0365],[95685.0,0.00836]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95703.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923451764,[[95694.0,0.2100988],[95689.0,0.036],[95688.0,0.037],[95687.0,0.3608],[95686.0,0.0365]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95703.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923451963,[[95694.0,0.2100988],[95691.0,0.0418],[95689.0,0.036],[95688.0,0.037],[95687.0,0.3608]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95703.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923455174,[[95694.0,0.2100988],[95691.0,0.0418],[95689.0,0.036],[95688.0,0.037],[95687.0,0.3608]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923455869,[[95694.0,0.2100988],[95691.0,0.0418],[95689.0,0.036],[95688.0,0.2107],[95687.0,0.3608]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923456079,[[95694.0,0.2100988],[95691.0,0.0418],[95689.0,0.036],[95688.0,0.037],[95687.0,0.3608]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923456471,[[95694.0,0.2100988],[95691.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923458670,[[95694.0,0.2100988],[95691.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95707.0,0.2090717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923458869,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95567.0,0.0366335]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95760.0,9.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923459171,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.36176]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95704.0,0.209078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923459373,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.36176]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.3762821],[95704.0,0.209078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923459568,[[95694.0,0.2100988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.36176]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.33503386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923460979,[[95694.0,0.2090988],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586],[95678.0,0.36176]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.33503386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923461170,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.33503386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923461370,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.91152],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.209078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923463472,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95680.0,0.12595586]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.39695287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923463877,[[95694.0,0.2100988],[95692.0,0.0418],[95688.0,0.0399],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.39695287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923464679,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95571.0,0.0366335]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.39695287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923464878,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95683.0,0.0399]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.39695287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923466175,[[95694.0,0.2100988],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836],[95683.0,0.0399]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923466373,[[95694.0,0.2090988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.37684211],[95704.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923466681,[[95694.0,0.2100988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.01604211],[95704.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923466877,[[95694.0,0.2100988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.7304987],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923467082,[[95694.0,0.2100988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.78137323],[95696.0,0.00015675],[95697.0,0.0746],[95698.0,0.0154821],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923467683,[[95694.0,0.2100988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.78137323],[95696.0,0.00015675],[95697.0,0.0362],[95698.0,0.0154821],[95700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923467988,[[95694.0,0.2100988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95705.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923468687,[[95694.0,0.4295988],[95693.0,0.1176],[95692.0,0.0418],[95687.0,0.3608],[95685.0,0.00836]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95705.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923469082,[[95694.0,0.4295988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95702.0,0.01553882],[95704.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923469384,[[95694.0,0.4295988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95766.0,9.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923469582,[[95694.0,0.4295988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95766.0,9.11700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923469790,[[95694.0,0.4295988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95765.0,0.0891628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923470287,[[95694.0,0.4285988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95700.0,0.3608],[95704.0,0.0804],[95765.0,0.0891628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923470472,[[95694.0,0.4285988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95704.0,0.0804],[95709.0,0.3608],[95765.0,0.0891628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923470678,[[95694.0,0.4285988],[95693.0,0.1176],[95692.0,0.0418],[95688.0,0.015777],[95687.0,0.3608]],[[95695.0,0.78137323],[95696.0,0.00015675],[95704.0,0.0804],[95709.0,0.3608],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923471288,[[95694.0,0.4285988],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.3608],[95591.0,0.04579559]],[[95695.0,0.78137323],[95696.0,0.00015675],[95704.0,0.0804],[95709.0,0.3608],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923471587,[[95694.0,0.4285988],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.7216],[95591.0,0.04579559]],[[95695.0,0.78137323],[95696.0,0.00015675],[95704.0,0.0804],[95709.0,0.3608],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923471781,[[95694.0,0.4369488],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.7304987],[95696.0,0.00015675],[95704.0,0.28415517],[95709.0,0.3608],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923472381,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.7304987],[95696.0,0.00015675],[95704.0,0.28415517],[95709.0,0.3608],[95718.0,0.2090477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923472580,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.7304987],[95696.0,0.00015675],[95704.0,0.26827487],[95709.0,0.3608],[95724.0,0.209035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923472880,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.7304987],[95696.0,0.00015675],[95704.0,0.26827487],[95705.0,0.01605177],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923474475,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.54482],[95696.0,0.00015675],[95704.0,0.26827487],[95705.0,0.01605177],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923474694,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.4362947],[95696.0,0.00015675],[95704.0,0.18787487],[95721.0,0.21893427],[95730.0,0.12595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923474896,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95704.0,0.18787487],[95714.0,0.0753],[95721.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923475078,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95704.0,0.18787487],[95707.0,0.01621531],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923475691,[[95694.0,0.4787388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923476093,[[95694.0,0.6524388],[95693.0,0.1176],[95688.0,0.015777],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923476689,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95567.0,0.04579057]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923476991,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95611.0,0.03662675]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923477191,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95569.0,0.04579057]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923477489,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95573.0,0.04579559]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923477891,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95604.0,0.03662798]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923478091,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95605.0,0.03662798]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923478286,[[95694.0,0.6524388],[95693.0,0.1176],[95687.0,0.72248],[95679.0,0.3674],[95606.0,0.03662798]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923478486,[[95694.0,0.6524388],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95709.0,0.18787487],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923479590,[[95694.0,0.6524388],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923480389,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923480983,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.39692447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923481180,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.39748448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923483193,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.20960961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923483494,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.3148899],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.2090496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923483993,[[95694.0,0.6106488],[95693.0,0.1176],[95688.0,0.01576504],[95687.0,0.72248],[95679.0,0.3674]],[[95695.0,0.2730999],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.2090496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923485086,[[95694.0,0.6106488],[95693.0,0.1176],[95689.0,0.0418],[95688.0,0.01576504],[95687.0,0.72248]],[[95695.0,0.2730999],[95696.0,0.00015675],[95707.0,0.01621531],[95714.0,0.0753],[95717.0,0.2090496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923486787,[[95694.0,0.6106488],[95693.0,0.1176],[95689.0,0.0418],[95687.0,0.72248],[95648.0,0.00791218]],[[95695.0,0.2730999],[95696.0,0.00015675],[95714.0,0.0753],[95730.0,0.17821146],[99478.0,0.5195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923486986,[[95694.0,0.40155],[95693.0,0.0382],[95689.0,0.0418],[95687.0,0.72248],[95685.0,0.12595586]],[[95696.0,0.00015675],[95709.0,0.3608],[95710.0,0.12595586],[95713.0,0.91152],[95714.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923487189,[[95695.0,0.5698976],[95694.0,0.40155],[95693.0,0.0382],[95689.0,0.0418],[95687.0,0.36168]],[[95696.0,0.00015675],[95709.0,0.3608],[95713.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923487190,[[95695.0,0.5698976],[95694.0,0.40155],[95693.0,0.0382],[95689.0,0.0418],[95687.0,0.36168]],[[95696.0,0.00015675],[95709.0,0.3608],[95713.0,0.91152],[95715.0,0.2500544],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923487489,[[95695.0,0.5698976],[95694.0,0.22873],[95689.0,0.0418],[95687.0,0.3608],[95684.0,0.0682601]],[[95696.0,0.01618904],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95713.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923487796,[[95695.0,0.5698976],[95694.0,0.22785],[95689.0,0.0418],[95688.0,0.0496],[95687.0,0.3608]],[[95696.0,0.01618904],[95708.0,0.33285155],[95709.0,0.3608],[95713.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923487797,[[95695.0,0.5698976],[95694.0,0.22785],[95689.0,0.0418],[95688.0,0.0496],[95687.0,0.3608]],[[95696.0,0.00015675],[95708.0,0.33285155],[95709.0,0.3608],[95713.0,0.91152],[95720.0,0.31383073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923489295,[[95695.0,0.5698976],[95694.0,0.22785],[95689.0,0.0418],[95688.0,0.0496],[95687.0,0.3608]],[[95696.0,0.00015675],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95713.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923489990,[[95695.0,0.5698976],[95694.0,0.22785],[95689.0,0.0418],[95688.0,0.0496],[95687.0,0.3608]],[[95696.0,0.0161176],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95713.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923490693,[[95695.0,0.5698976],[95694.0,0.22785],[95689.0,0.0418],[95688.0,0.0496],[95687.0,0.3608]],[[95696.0,0.0161176],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95712.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923492188,[[95695.0,0.5698976],[95694.0,0.22785],[95688.0,0.0496],[95687.0,0.3608],[95605.0,0.03662984]],[[95696.0,0.0161176],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95712.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923492388,[[95695.0,0.5698976],[95694.0,0.22785],[95688.0,0.0496],[95687.0,0.3608],[95606.0,0.03662984]],[[95696.0,0.0161176],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95712.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923492693,[[95695.0,0.5698976],[95694.0,0.22785],[95688.0,0.0496],[95687.0,0.3608],[95579.0,0.04579559]],[[95696.0,0.0161176],[95708.0,0.33285155],[95709.0,0.3608],[95710.0,0.12595586],[95712.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923492894,[[95695.0,0.2090976],[95694.0,0.22785],[95688.0,0.0496],[95604.0,0.03662984],[95579.0,0.04579559]],[[95696.0,0.0161176],[95708.0,0.33285155],[95710.0,0.12595586],[95712.0,0.18787487],[96985.0,0.15586011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923493199,[[95695.0,0.5698976],[95694.0,0.22785],[95688.0,0.0496],[95685.0,0.57935586],[95684.0,0.0522802]],[[95696.0,0.0161176],[95708.0,0.12378175],[95710.0,0.12595586],[95711.0,0.3608],[95712.0,0.18787487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923493399,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95685.0,0.58027586]],[[95696.0,0.0161176],[95707.0,0.2090718],[95708.0,0.12378175],[95710.0,0.12595586],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923494900,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95685.0,0.58027586]],[[95696.0,0.0161176],[95707.0,0.2090718],[95708.0,0.12378175],[95710.0,0.12595586],[95711.0,0.54867487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923496199,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95685.0,0.58027586]],[[95696.0,0.0161176],[95708.0,0.12378175],[95711.0,0.54867487],[95720.0,0.12595586],[99472.0,0.5195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923496595,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697]],[[95696.0,0.0161176],[95708.0,0.12378175],[95710.0,0.0826697],[95711.0,0.54867487],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923497203,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697]],[[95696.0,0.0161176],[95708.0,0.12378175],[95710.0,0.2917367],[95711.0,0.54867487],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923497397,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697]],[[95696.0,0.0161176],[95708.0,0.12378175],[95710.0,0.0826697],[95711.0,0.54867487],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923498100,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697]],[[95696.0,0.0161176],[95708.0,0.12378175],[95710.0,0.0826697],[95711.0,0.3608],[95713.0,1.09939487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923498696,[[95695.0,0.5698976],[95694.0,0.22785],[95692.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697]],[[95696.0,0.0161176],[95708.0,0.12378175],[95709.0,0.2090674],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923500495,[[95695.0,0.5698976],[95694.0,0.22785],[95688.0,0.0496],[95686.0,0.0826697],[93649.0,0.25853509]],[[95696.0,0.0161176],[95708.0,0.12378175],[95709.0,0.2090674],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923500805,[[95695.0,0.5698976],[95694.0,0.2195],[95688.0,0.0496],[95686.0,0.0826697],[95568.0,0.03662984]],[[95696.0,0.0161176],[95708.0,0.12378175],[95709.0,0.2090674],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923501004,[[95695.0,0.5698976],[95694.0,0.2195],[95688.0,0.0496],[95686.0,0.0826697],[95590.0,0.03662984]],[[95696.0,0.0161176],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923501197,[[95695.0,0.5698976],[95694.0,0.2195],[95688.0,0.0496],[95686.0,0.0826697],[95591.0,0.03662984]],[[95696.0,0.0161176],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923501395,[[95695.0,0.7893976],[95688.0,0.0496],[95686.0,0.0826697],[95592.0,0.03662984],[95560.0,9.1154]],[[95696.0,0.0161176],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923501602,[[95695.0,0.7893976],[95688.0,0.0496],[95686.0,0.0826697],[95593.0,0.03662984],[95568.0,0.04579559]],[[95696.0,0.0161176],[95707.0,0.0489],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923501904,[[95695.0,0.7893976],[95688.0,0.0496],[95686.0,0.0826697],[95594.0,0.03662984],[95568.0,0.04579559]],[[95696.0,0.0161176],[95707.0,0.1006],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923502106,[[95695.0,0.7977476],[95688.0,0.0496],[95686.0,0.0826697],[95675.0,0.24934728],[95663.0,0.31247682]],[[95696.0,0.0161176],[95707.0,0.1006],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923502704,[[95695.0,0.7977476],[95693.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697],[95675.0,0.24934728]],[[95696.0,0.0161176],[95707.0,0.1006],[95708.0,0.33285155],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923503206,[[95695.0,0.7977476],[95693.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697],[95684.0,0.06729918]],[[95696.0,0.0161176],[95707.0,0.1006],[95708.0,0.12378175],[95710.0,0.0826697],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923505109,[[95695.0,0.7977476],[95693.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697],[95684.0,0.0522802]],[[95696.0,0.0161176],[95707.0,0.1006],[95708.0,0.12378175],[95710.0,0.2917366],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923505503,[[95695.0,0.58865],[95693.0,0.0418],[95688.0,0.0496],[95686.0,0.0826697],[95684.0,0.0522802]],[[95708.0,0.08718259],[95710.0,0.2917366],[95711.0,0.3608],[99474.0,0.5195337],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923505708,[[95706.0,0.2090736],[95695.0,0.58865],[95693.0,0.0418],[95691.0,0.0522764],[95688.0,0.0496]],[[95708.0,0.08718259],[95709.0,0.18787487],[95710.0,0.2917366],[95711.0,0.3608],[95713.0,0.91208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923506010,[[95706.0,0.2090736],[95695.0,0.58957],[95693.0,0.0418],[95691.0,0.0522764],[95688.0,0.0496]],[[95708.0,0.08718259],[95709.0,0.18787487],[95710.0,0.2090669],[95711.0,0.3608],[95713.0,0.91208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923506705,[[95706.0,0.2090736],[95697.0,0.00015675],[95695.0,0.58957],[95693.0,0.0418],[95691.0,0.0522764]],[[95708.0,0.10232592],[95709.0,0.18787487],[95710.0,0.2090669],[95711.0,0.3608],[95713.0,0.91208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923507907,[[95706.0,0.2090736],[95697.0,0.00015675],[95695.0,0.58957],[95694.0,0.0524],[95693.0,0.0418]],[[95708.0,0.10232592],[95709.0,0.18787487],[95710.0,0.2090669],[95711.0,0.3608],[95713.0,0.91208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923508609,[[95706.0,0.2100736],[95697.0,0.00015675],[95695.0,0.58957],[95694.0,0.0524],[95693.0,0.0418]],[[95708.0,0.10232592],[95709.0,0.18787487],[95710.0,0.2090669],[95711.0,0.3608],[95713.0,0.91208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923508913,[[95706.0,0.2100736],[95697.0,0.00015675],[95695.0,0.58957],[95694.0,0.0524],[95693.0,0.0418]],[[95707.0,0.1056],[95708.0,0.10232592],[95709.0,0.18787487],[95710.0,0.2090669],[95711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923510415,[[95706.0,0.2100736],[95697.0,0.00015675],[95696.0,0.0522733],[95695.0,0.58957],[95694.0,0.0524]],[[95707.0,0.1056],[95708.0,0.10232592],[95709.0,0.18787487],[95711.0,0.3608],[95717.0,0.20920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923510611,[[95706.0,0.2100736],[95697.0,0.00015675],[95695.0,0.58957],[95694.0,0.0524],[95682.0,0.0522813]],[[95707.0,0.1056],[95708.0,0.10232592],[95709.0,0.18787487],[95711.0,0.3608],[95717.0,0.20920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923511012,[[95706.0,0.2100736],[95697.0,0.00015675],[95695.0,0.64327],[95694.0,0.0524],[95685.0,0.3608]],[[95707.0,0.1056],[95708.0,0.10232592],[95709.0,0.18787487],[95711.0,0.3608],[95717.0,0.20920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923511216,[[95706.0,0.2100736],[95697.0,0.08282645],[95695.0,0.64327],[95694.0,0.0524],[95685.0,0.3608]],[[95707.0,0.0534],[95708.0,0.29020079],[95715.0,0.4018],[95717.0,0.00015659],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923511411,[[95706.0,0.2100736],[95697.0,0.08282645],[95695.0,0.64327],[95694.0,0.0524],[95685.0,0.3608]],[[95707.0,0.0534],[95708.0,0.29020079],[95714.0,0.0506],[95715.0,0.4018],[95717.0,0.00015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923511605,[[95706.0,0.2100736],[95697.0,0.00015675],[95695.0,0.64327],[95694.0,0.0524],[95690.0,0.0826697]],[[95707.0,0.0534],[95708.0,0.29020079],[95714.0,0.0506],[95715.0,0.4018],[95717.0,0.00015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512011,[[95706.0,0.001],[95697.0,0.00015675],[95695.0,0.64327],[95694.0,0.0524],[95690.0,0.0826697]],[[95707.0,0.0534],[95708.0,0.29020079],[95710.0,0.2090655],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512217,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95695.0,0.64235],[95694.0,0.0524]],[[95707.0,0.15484],[95708.0,0.29020079],[95710.0,0.2090655],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512416,[[95706.0,0.001],[95699.0,0.2090872],[95697.0,0.00015675],[95695.0,0.58953],[95694.0,0.0524]],[[95707.0,0.51564],[95708.0,0.49927089],[95714.0,0.0506],[95715.0,0.4018],[95729.0,0.0522562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512719,[[95706.0,0.001],[95697.0,0.00015675],[95695.0,0.58953],[95694.0,0.0524]],[[95707.0,0.51564],[95708.0,0.49927089],[95714.0,0.0506],[95715.0,0.4018],[95729.0,0.0522562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512720,[[95706.0,0.001],[95703.0,0.2090782],[95697.0,0.00015675],[95695.0,0.58865],[95694.0,0.0524]],[[95707.0,0.51564],[95708.0,0.4998309],[95713.0,0.91152],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923512918,[[95706.0,0.001],[95697.0,0.00015675],[95695.0,0.58865],[95694.0,0.0524],[95568.0,0.04579057]],[[95707.0,0.51564],[95708.0,0.4998309],[95713.0,0.91152],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923513221,[[95706.0,0.001],[95705.0,0.04179],[95697.0,0.00015675],[95695.0,0.58865],[95576.0,0.04579559]],[[95707.0,0.51564],[95708.0,0.4998309],[95713.0,0.91152],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923513518,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58865],[95691.0,0.0501]],[[95707.0,0.51564],[95708.0,0.2907608],[95713.0,0.91152],[95714.0,0.0506],[95715.0,0.2500552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923513717,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.29020079],[95713.0,0.91216],[95714.0,0.0506],[95715.0,0.6108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923514019,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.29020079],[95713.0,0.91216],[95714.0,0.259657],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923514217,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.29020079],[95713.0,1.121219],[95714.0,0.0506],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923514814,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.29020079],[95712.0,0.2090618],[95713.0,0.91216],[95714.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923515316,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.10232592],[95709.0,0.18787487],[95712.0,0.2090618],[95713.0,0.91216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923517107,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.10232592],[95709.0,0.18787487],[95713.0,0.91216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923517108,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.10232592],[95709.0,0.18787487],[95711.0,0.2090639],[95713.0,0.91216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923517717,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.18787487],[95711.0,0.2090639],[95713.0,0.91216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923518119,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.39694247],[95713.0,0.91216],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923518321,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.39750248],[95713.0,0.91152],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923518922,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.20962761],[95713.0,0.91152],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923519125,[[95706.0,0.001],[95705.0,0.250865],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.2090676],[95713.0,0.91212001],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923521120,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95709.0,0.2090676],[95713.0,0.91212001],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923521319,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95695.0,0.58961],[95691.0,0.0501]],[[95707.0,0.15484],[95708.0,0.01514333],[95713.0,0.91212001],[95716.0,0.0826697],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923521522,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58961]],[[95707.0,0.15484],[95708.0,0.01514333],[95713.0,0.91212001],[95715.0,0.6108546],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923521730,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58961]],[[95707.0,0.15484],[95708.0,0.01514333],[95713.0,0.91212001],[95715.0,0.4018],[95716.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923522131,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58126]],[[95707.0,0.15484],[95708.0,0.01514333],[95711.0,0.2090636],[95713.0,0.91212001],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923522426,[[95706.0,0.001],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58126]],[[95707.0,0.11305],[95708.0,0.01514333],[95711.0,0.2090636],[95713.0,0.91212001],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923522627,[[95706.0,0.0539],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58126]],[[95707.0,0.01161],[95708.0,0.01514333],[95711.0,0.2090636],[95713.0,0.00060001],[95715.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923522829,[[95706.0,0.0539],[95705.0,0.209075],[95697.0,0.00015675],[95696.0,0.0521],[95695.0,0.58126]],[[95707.0,0.01161],[95708.0,0.01514333],[95711.0,0.2090636],[95715.0,0.40236001],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923523430,[[95707.0,0.2090714],[95706.0,0.06225],[95704.0,0.3608],[95697.0,0.08282645],[95696.0,0.0521]],[[95708.0,0.01514333],[95715.0,0.40236001],[95722.0,0.21893427],[95760.0,0.47783118],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923523625,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95715.0,0.40236001],[95722.0,0.21893427],[95760.0,0.47783118],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923523626,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95715.0,0.40236001],[95720.0,0.0826697],[95722.0,0.42797437],[95760.0,0.47783118],[96481.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923523833,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.96216],[95715.0,0.40236001],[95719.0,0.2090464],[95720.0,0.0826697],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923524023,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.2090464],[95720.0,0.0826697],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923524526,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.2090464],[95720.0,0.0826697],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923524731,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95720.0,0.0826697],[95722.0,0.21893427],[96483.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923525031,[[95713.0,0.2090583],[95707.0,0.0532],[95706.0,0.06225],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95720.0,0.0826697],[95722.0,0.21893427],[95724.0,0.2090348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923525330,[[95713.0,0.2100583],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95720.0,0.0826697],[95722.0,0.21893427],[96832.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923525526,[[95713.0,0.2100583],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608],[95701.0,0.04179]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.0496],[95720.0,0.0826697],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923525934,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.0496],[95720.0,0.0826697],[95722.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923526128,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.0496],[95720.0,0.0826697],[95722.0,0.42797317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923526328,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.97688312],[95715.0,0.40236001],[95719.0,0.0496],[95720.0,0.0826697],[95722.0,0.2090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923526931,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.92628312],[95715.0,0.40236001],[95719.0,0.0496],[95720.0,0.0826697],[95722.0,0.2090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923527133,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.92628312],[95715.0,0.40236001],[95718.0,0.0514],[95719.0,0.0496],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923527930,[[95713.0,0.2100583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.92628312],[95715.0,0.36136001],[95718.0,0.0514],[95719.0,0.0496],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923528147,[[95713.0,0.4295583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.92628312],[95715.0,0.3608],[95720.0,0.0826697],[95721.0,0.051],[95760.0,0.47839119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923528443,[[95713.0,0.4295583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.3608]],[[95714.0,0.92628312],[95715.0,0.3608],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923529934,[[95713.0,0.4295583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.4130692]],[[95714.0,0.92628312],[95715.0,0.3608],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923530245,[[95713.0,0.4295583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.4139892]],[[95714.0,0.92628312],[95715.0,0.3608],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923531043,[[95713.0,0.4295583],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125],[95704.0,0.4139892]],[[95714.0,1.11451584],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.0537],[95734.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923531647,[[95713.0,0.4295583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.2627353],[95734.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923532436,[[95713.0,0.4285583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.2627353],[95734.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923532636,[[95713.0,0.4295583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95720.0,0.0826697],[95721.0,0.051],[95724.0,0.2627353],[95734.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923533539,[[95713.0,0.4295583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95720.0,0.0826697],[95721.0,0.051],[95723.0,0.0826697],[95724.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923533752,[[95713.0,0.4295583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95720.0,0.2917129],[95721.0,0.051],[95723.0,0.0826697],[95724.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923533942,[[95713.0,0.4295583],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95719.0,0.0508],[95720.0,0.0826697],[95721.0,0.051],[95723.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923534144,[[95713.0,0.39530302],[95710.0,0.04179],[95708.0,0.0523],[95707.0,0.0532],[95706.0,0.06125]],[[95714.0,1.11451584],[95716.0,0.3608],[95717.0,0.20920669],[95719.0,0.0508],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923534344,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95590.0,0.04579559]],[[95714.0,1.11451584],[95716.0,0.3608],[95717.0,0.20920669],[95719.0,0.0508],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923534345,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95590.0,0.04579559]],[[95714.0,1.11451584],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508],[95720.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923534652,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,1.11451584],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923535152,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92628312],[95715.0,0.2626541],[95716.0,0.54903272],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923535343,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92628312],[95715.0,0.2626541],[95716.0,0.54959273],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923536546,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.54959273],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923537949,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.36136001],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923538149,[[95713.0,0.39530302],[95710.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923538650,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95607.0,0.03662836]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923538850,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95608.0,0.03662836]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539052,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95609.0,0.03662836]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539244,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539245,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95585.0,0.04579559]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539445,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95606.0,0.03662863]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539645,[[95713.0,0.39530302],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697],[95607.0,0.03662863]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923539951,[[95713.0,0.39530302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.06125],[95700.0,0.1334697]],[[95714.0,0.92632358],[95715.0,0.2626541],[95716.0,0.3608],[95717.0,0.00015659],[95719.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923541447,[[95713.0,0.39530302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.28712358],[95715.0,0.2626541],[95717.0,0.00015659],[95719.0,0.0508],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923541647,[[95713.0,0.39530302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.28712358],[95715.0,0.2626541],[95717.0,0.00015659],[95719.0,0.0508],[96829.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923542654,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.28712358],[95715.0,0.2626541],[95717.0,0.00015659],[95719.0,0.0508],[96829.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923542854,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.49617968],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[96829.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923543858,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[96829.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923544449,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923545148,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.1653394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923545850,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923546247,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.1653394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923546456,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923547557,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.1653394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923547755,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923547956,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95700.0,0.1334697]],[[95714.0,1.32819281],[95715.0,0.0536],[95717.0,0.00015659],[95719.0,0.0508],[95723.0,0.1653394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923548155,[[95713.0,0.40365302],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529],[95705.0,0.0522689]],[[95714.0,1.11913671],[95717.0,0.00015659],[95755.0,0.0522421],[95784.0,0.0522262],[95846.0,0.5219224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923548355,[[95713.0,0.40365302],[95712.0,0.0531],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,1.11913671],[95717.0,0.00015659],[95730.0,0.0826697],[95740.0,0.0826697],[95743.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923548549,[[95713.0,0.40365302],[95712.0,0.0531],[95711.0,0.04179],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,1.11913671],[95717.0,0.00015659],[95728.0,0.209026],[95730.0,0.0826697],[95734.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923548951,[[95713.0,0.40365302],[95712.0,0.0531],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95728.0,0.209026],[95730.0,0.0826697],[95733.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923549456,[[95713.0,0.40365302],[95712.0,0.0531],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95730.0,0.0826697],[95733.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923549457,[[95713.0,0.40365302],[95712.0,0.0531],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95726.0,0.2090313],[95730.0,0.0826697],[95732.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923549857,[[95713.0,0.40365302],[95712.0,0.0531],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.0517],[95726.0,0.2090313],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923550057,[[95713.0,0.40365302],[95712.0,0.09489],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.0517],[95726.0,0.2090313],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923550450,[[95713.0,0.40365302],[95712.0,0.09489],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.0517],[95730.0,0.0826697],[95732.0,0.2635178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923550851,[[95713.0,0.40365302],[95712.0,0.09489],[95709.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.0517],[95730.0,0.0826697],[95732.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923551456,[[95713.0,0.40365302],[95712.0,0.09489],[95710.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.4125],[95730.0,0.0826697],[95732.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923551652,[[95713.0,0.40365302],[95712.0,0.09489],[95710.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.41306001],[95728.0,0.2090257],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923551859,[[95713.0,0.40365302],[95712.0,0.09489],[95710.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95724.0,0.41306001],[95730.0,0.0826697],[95823.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923552660,[[95713.0,0.40365302],[95712.0,0.09489],[95710.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.0519],[95724.0,0.41306001],[95727.0,0.2090279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923552860,[[95713.0,0.40365302],[95712.0,0.09489],[95710.0,0.3608],[95707.0,0.0532],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.0519],[95724.0,0.41306001],[95731.0,0.209019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923553556,[[95713.0,0.40365302],[95712.0,0.09489],[95706.0,0.0529]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.0519],[95724.0,0.41306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923553557,[[95713.0,0.22885],[95712.0,0.04179],[95706.0,0.0529],[95697.0,0.00015675],[95679.0,0.61014728]],[[95714.0,0.96739281],[95716.0,0.3608],[95717.0,0.00015659],[95723.0,0.2172394],[95724.0,0.41306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923553760,[[95713.0,0.22885],[95712.0,0.04179],[95706.0,0.0529],[95702.0,0.053],[95700.0,0.0826697]],[[95714.0,0.96739281],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.2172394],[95724.0,0.60118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923553953,[[95713.0,0.22885],[95712.0,0.04179],[95711.0,0.2090617],[95706.0,0.0529],[95702.0,0.053]],[[95714.0,0.96739281],[95715.0,0.0527],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.2172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923554262,[[95713.0,0.22885],[95712.0,0.04179],[95711.0,0.2090617],[95706.0,0.0529],[95702.0,0.053]],[[95714.0,0.75833671],[95715.0,0.0527],[95716.0,0.4149],[95717.0,0.00015659],[95719.0,0.2090465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923554558,[[95713.0,0.22885],[95712.0,0.04179],[95711.0,0.2090617],[95706.0,0.0529],[95702.0,0.053]],[[95714.0,0.75833671],[95715.0,0.0527],[95716.0,0.6239524],[95717.0,0.00015659],[95723.0,0.1345697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923554762,[[95713.0,0.22885],[95712.0,0.04179],[95711.0,0.2090617],[95706.0,0.0529],[95702.0,0.053]],[[95714.0,0.75833671],[95715.0,0.0527],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.2172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923555060,[[95713.0,0.22885],[95712.0,0.04179],[95711.0,0.2090617],[95706.0,0.0529],[95702.0,0.053]],[[95714.0,0.75833671],[95715.0,0.2617541],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.2172394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923556159,[[95713.0,0.22885],[95712.0,0.2508492],[95706.0,0.0529],[95702.0,0.053],[95595.0,0.03662447]],[[95714.0,0.75833671],[95715.0,0.2617541],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.1345697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923556361,[[95713.0,0.22885],[95712.0,0.2508492],[95706.0,0.0529],[95702.0,0.053],[95596.0,0.03662447]],[[95714.0,0.75833671],[95715.0,0.2617541],[95716.0,0.4149],[95717.0,0.00015659],[95723.0,0.1345697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923556564,[[95713.0,0.4379083],[95712.0,0.04179],[95706.0,0.0529],[95702.0,0.053],[95597.0,0.03662447]],[[95714.0,0.75833671],[95716.0,0.3608],[95717.0,0.00015659],[111360.0,23.412226],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923556863,[[95713.0,0.5422083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.3608],[95704.0,0.1349386]],[[95714.0,0.75833671],[95717.0,0.00015659],[95727.0,0.2090282],[95730.0,0.0826697],[95733.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923557056,[[95713.0,0.5422083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.3608],[95704.0,0.1349386]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.1549],[95726.0,0.20903],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923557365,[[95713.0,0.4906083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.3608],[95704.0,0.0522689]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.2375697],[95725.0,0.2090332],[95742.0,0.27118317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923557557,[[95713.0,0.4906083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.4124],[95704.0,0.0522689]],[[95714.0,0.75833671],[95717.0,0.00015659],[95723.0,0.2375697],[95725.0,0.2090332],[95742.0,0.27118317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923557859,[[95713.0,0.4906083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.4124],[95704.0,0.0522689]],[[95714.0,0.75833671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.2375697],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923558052,[[95713.0,0.4896083],[95712.0,0.04179],[95706.0,0.0529],[95705.0,0.4124],[95704.0,0.0522689]],[[95714.0,0.75833671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.1549],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923558254,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.4124],[95704.0,0.0522689],[95645.0,0.91144]],[[95714.0,0.76533671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.1549],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923559357,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95645.0,0.91144]],[[95714.0,0.72354671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.1549],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923559558,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95701.0,0.38252354]],[[95714.0,0.72354671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.2375697],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923559854,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95701.0,0.3674]],[[95714.0,0.72354671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.2375697],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923560061,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95701.0,0.3674]],[[95714.0,1.08434671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.2375697],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923560659,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95701.0,0.3674]],[[95714.0,0.72354671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.5983697],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923560865,[[95713.0,0.4906083],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689],[95701.0,0.3674]],[[95714.0,0.72354671],[95716.0,0.18812114],[95717.0,0.00015659],[95723.0,0.59892971],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923561668,[[95713.0,0.4906083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.41328],[95704.0,0.0522689]],[[95714.0,0.72354671],[95717.0,0.00015659],[95723.0,0.59892971],[95725.0,0.39715434],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923562567,[[95713.0,0.4906083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.41328]],[[95714.0,0.72354671],[95717.0,0.00015659],[95723.0,0.59892971],[95725.0,0.39715434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923562568,[[95713.0,0.4906083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.05248],[95696.0,0.3608]],[[95714.0,1.08434671],[95717.0,0.00015659],[95723.0,0.59892971],[95725.0,0.18812114],[95737.0,0.0522516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923562768,[[95713.0,0.4906083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,1.08434671],[95717.0,0.00015659],[95721.0,0.2090416],[95723.0,0.59892971],[95725.0,0.18812114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923562957,[[95713.0,0.4906083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.38256358],[95717.0,0.00015659],[95721.0,0.2090416],[95723.0,1.51036971],[95725.0,0.18812114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923563153,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.0529],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95721.0,0.2090412],[95723.0,1.51036971],[95725.0,0.18812114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923563358,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95721.0,0.2090412],[95723.0,1.51036971],[95725.0,0.18812114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923563756,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.51036971],[95725.0,0.18812114],[95726.0,0.20903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923564070,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.5098097],[95725.0,0.18812114],[95726.0,0.20903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923564262,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.42714],[95725.0,0.18812114],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923564461,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.6361771],[95725.0,0.18812114],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923564768,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.90696794],[111410.0,0.00038046],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923564967,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95702.0,0.0522702]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.69793084],[96982.0,0.19482513],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923565162,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.69793084],[96982.0,0.19482513],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923565362,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.61526114],[95730.0,0.0826697],[96492.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923565968,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.69793084],[96492.0,0.10390674],[96983.0,0.19482513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923566368,[[95713.0,0.4379083],[95709.0,0.04179],[95706.0,0.1042],[95705.0,0.0516],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95723.0,1.61526114],[95730.0,0.0826697],[96492.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923566966,[[95713.0,0.22885],[95709.0,0.04179],[95706.0,0.1042],[95697.0,0.00015675],[95690.0,0.0826697]],[[95714.0,0.38256358],[95715.0,0.2090545],[95717.0,0.00015659],[95723.0,1.78060054],[95732.0,0.0522545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923567161,[[95713.0,0.20785832],[95709.0,0.04179],[95706.0,0.1042],[95698.0,0.0513],[95697.0,0.00015675]],[[95714.0,0.38256358],[95715.0,0.2090545],[95717.0,0.00015659],[95723.0,1.78116055],[95732.0,0.0522545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923567363,[[95713.0,0.20785832],[95712.0,0.2090603],[95709.0,0.04179],[95706.0,0.1042],[95698.0,0.0513]],[[95714.0,0.43386358],[95715.0,0.2090545],[95717.0,0.00015659],[95723.0,1.72946055],[95759.0,0.0522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923567572,[[95713.0,0.20785832],[95712.0,0.2090603],[95709.0,0.04179],[95706.0,0.1042],[95700.0,0.0826697]],[[95714.0,0.43386358],[95717.0,0.00015659],[95721.0,0.2090412],[95723.0,1.64679085],[95759.0,0.0522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923568071,[[95713.0,0.20785832],[95712.0,0.2090603],[95709.0,0.04179],[95706.0,0.1042],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95722.0,0.3608],[95723.0,1.10012115],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923568269,[[95713.0,0.26015832],[95712.0,0.2090603],[95709.0,0.04179],[95706.0,0.1042],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923568564,[[95713.0,0.26015832],[95712.0,0.2090603],[95709.0,0.04179],[95706.0,0.1042],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923568773,[[95713.0,0.26015832],[95712.0,0.2090603],[95706.0,0.1042],[95704.0,0.3608]],[[95714.0,0.02176358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923568774,[[95713.0,0.26015832],[95712.0,0.2090603],[95706.0,0.1042],[95704.0,0.3608],[95573.0,0.03662747]],[[95714.0,0.02176358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923569265,[[95713.0,0.26015832],[95712.0,0.2090603],[95706.0,0.1042],[95704.0,0.3608],[95573.0,0.03662747]],[[95714.0,0.01476358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923569470,[[95713.0,0.26015832],[95712.0,0.2090603],[95706.0,0.1042],[95704.0,0.3608],[95573.0,0.03662747]],[[95714.0,0.01776358],[95717.0,0.00015659],[95722.0,0.54892114],[95723.0,0.91144],[95729.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923569669,[[95713.0,0.20785832],[95712.0,0.2090603],[95706.0,0.1042],[95704.0,0.3608],[95700.0,0.0826697]],[[95714.0,0.01776358],[95717.0,0.00015659],[95721.0,0.0513],[95722.0,0.60302114],[95723.0,0.9941097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923569872,[[95713.0,0.20785832],[95712.0,0.2090603],[95707.0,0.0523],[95706.0,0.1042],[95704.0,0.3608]],[[95714.0,0.01776358],[95717.0,0.00015659],[95721.0,0.1039],[95722.0,0.60302114],[95723.0,0.9941097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923570072,[[95713.0,0.20785832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95721.0,0.1039],[95722.0,0.60358115],[95723.0,0.91144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923571759,[[95713.0,0.20685832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95721.0,0.1039],[95722.0,0.60358115],[95723.0,0.91144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923571760,[[95713.0,0.20685832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01476358],[95717.0,0.00015659],[95721.0,0.1039],[95722.0,0.41546001],[95723.0,0.91144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923571966,[[95713.0,0.20785832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95721.0,0.1039],[95722.0,0.41546001],[95723.0,0.91144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573065,[[95713.0,0.56865832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95722.0,0.41546001],[95723.0,0.91144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573066,[[95713.0,0.56865832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95722.0,0.00056001],[95723.0,0.91144],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573265,[[95713.0,0.56865832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95723.0,0.91144],[95726.0,0.15],[95735.0,0.2090105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573475,[[95713.0,0.93605832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95723.0,0.91144],[95726.0,0.0523],[95737.0,0.2090073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573674,[[95713.0,0.93605832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95723.0,0.91144],[95726.0,0.0523],[95731.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923573869,[[95713.0,0.93505832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01476358],[95717.0,0.00015659],[95723.0,0.91144],[95726.0,0.0523],[95731.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923574078,[[95713.0,0.93605832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95723.0,0.91144],[95726.0,0.0523],[95730.0,0.0826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923574276,[[95713.0,0.93605832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95723.0,0.91144],[95725.0,0.3608],[95726.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923574470,[[95713.0,0.57525832],[95712.0,0.2090603],[95710.0,0.04179],[95707.0,0.0523],[95706.0,0.1042]],[[95714.0,0.01776358],[95717.0,0.00015659],[95722.0,0.0483],[95723.0,0.91144],[95725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923574668,[[95713.0,0.1664414],[95710.0,0.04179],[95708.0,0.3674],[95706.0,0.0529],[95704.0,0.00088]],[[95714.0,0.01776358],[95715.0,0.2090558],[95716.0,0.3608],[95717.0,0.00015659],[95722.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923574874,[[95691.0,0.2195],[95684.0,0.25022728],[95681.0,0.3674],[95671.0,0.3608],[95664.0,0.3608]],[[95714.0,0.01776358],[95716.0,0.3608],[95717.0,0.00015659],[95722.0,0.101],[95723.0,1.037984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923575173,[[95684.0,0.2766278],[95665.0,0.3674],[95663.0,0.3608],[95660.0,0.12598399],[95657.0,0.01841077]],[[95696.0,0.7216],[95705.0,0.25196798],[95708.0,0.0522678],[95713.0,0.0517],[95714.0,0.12956647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923575379,[[95684.0,0.23299369],[95674.0,0.2091429],[95665.0,0.4175],[95663.0,0.3608],[95661.0,0.053]],[[95685.0,0.5699195],[95694.0,0.12598399],[95695.0,0.1527],[95696.0,0.3608],[95702.0,0.0522709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923575679,[[95684.0,0.23299369],[95667.0,0.209157],[95665.0,0.41842],[95663.0,0.3608],[95661.0,0.053]],[[95685.0,1.4813595],[95694.0,0.12598399],[95695.0,0.1527],[95696.0,0.36140001],[95700.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923575873,[[95670.0,0.10029321],[95665.0,0.36832],[95648.0,0.0183127],[95641.0,0.3608],[95618.0,0.0523163]],[[95685.0,1.57224],[95694.0,0.12598399],[95695.0,0.1527],[95696.0,0.41363421],[95700.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576083,[[95669.0,0.30401006],[95665.0,0.00092],[95654.0,0.10029321],[95653.0,0.58223009],[95648.0,0.0501]],[[95670.0,0.1867722],[95671.0,0.3608],[95672.0,0.00782961],[95680.0,0.12598399],[95685.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576379,[[95669.0,0.18468903],[95654.0,0.10029321],[95653.0,0.37392119],[95650.0,0.12598399],[95648.0,0.0501]],[[95670.0,0.01835896],[95671.0,0.3608],[95672.0,0.00782961],[95679.0,0.2091346],[95680.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576575,[[95669.0,0.2091544],[95664.0,0.37304119],[95660.0,0.12614074],[95654.0,0.10029321],[95653.0,0.00088]],[[95670.0,0.052],[95671.0,0.3608],[95680.0,0.12598399],[95689.0,0.2091125],[95695.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576765,[[95669.0,0.2091544],[95664.0,0.37304119],[95660.0,0.12614074],[95654.0,0.10029321]],[[95670.0,0.052],[95671.0,0.3608],[95680.0,0.12598399],[95695.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576766,[[95669.0,0.2091544],[95664.0,0.37392119],[95660.0,0.12614074],[95654.0,0.10029321],[95611.0,0.1737]],[[95670.0,0.052],[95671.0,0.3608],[95678.0,0.0497],[95680.0,0.12598399],[95686.0,0.2091192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923576971,[[95669.0,0.2091544],[95664.0,0.37392119],[95660.0,0.12614074],[95654.0,0.10029321],[95611.0,0.1737]],[[95670.0,0.052],[95671.0,0.3608],[95676.0,0.00768458],[95678.0,0.0497],[95690.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923577271,[[95669.0,0.2091544],[95664.0,0.37392119],[95660.0,0.48694074],[95654.0,0.10029321],[95641.0,0.1061]],[[95670.0,0.01838164],[95676.0,0.00768458],[95678.0,0.0497],[95689.0,0.2091118],[95690.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923577474,[[95672.0,0.2091461],[95664.0,0.37392119],[95661.0,0.1016],[95660.0,0.48694074],[95654.0,0.10029321]],[[95676.0,0.00768458],[95678.0,0.0497],[95684.0,0.052],[95685.0,1.27224],[95688.0,0.2091139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923577676,[[95672.0,0.2091461],[95664.0,0.37392119],[95661.0,0.1016],[95660.0,0.48694074],[95654.0,0.10029321]],[[95678.0,0.0497],[95684.0,0.052],[95685.0,1.27224],[95700.0,0.12598399],[96457.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923577869,[[95672.0,0.2091461],[95664.0,0.37392119],[95661.0,0.1016],[95660.0,0.48694074],[95654.0,0.10029321]],[[95678.0,0.0497],[95684.0,0.052],[95685.0,1.27284001],[95700.0,0.12598399],[96457.0,0.10390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923578068,[[95676.0,0.2091372],[95673.0,0.10029321],[95669.0,0.3608],[95668.0,0.12598399],[95664.0,0.37392119]],[[95678.0,0.01857967],[95684.0,0.052],[95685.0,1.27284001],[95714.0,4.046e-05],[95724.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923578379,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95668.0,0.12598399],[95664.0,0.37392119]],[[95684.0,0.052],[95685.0,1.27284001],[95690.0,0.33509369],[95692.0,0.0497],[95700.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923578569,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.37392119],[95660.0,0.48694074]],[[95684.0,0.052],[95685.0,1.27284001],[95690.0,0.33509369],[95692.0,0.0497],[95700.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923578770,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.37392119],[95660.0,0.48694074]],[[95676.0,0.007],[95684.0,0.052],[95685.0,1.27284001],[95690.0,0.33509369],[95691.0,0.00782826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923578972,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.37392119],[95660.0,0.48694074]],[[95676.0,0.007],[95684.0,0.052],[95685.0,1.27224],[95690.0,0.12598399],[95691.0,0.00782826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923579277,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.37392119],[95660.0,0.48694074]],[[95676.0,0.007],[95684.0,0.052],[95685.0,1.27224],[95689.0,0.2091122],[95690.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923579780,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.37392119],[95660.0,0.48694074]],[[95676.0,0.007],[95678.0,0.01819842],[95684.0,0.052],[95685.0,1.27224],[95689.0,0.2091122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923580577,[[95675.0,0.2091393],[95673.0,0.10029321],[95669.0,0.3608],[95664.0,0.00088],[95660.0,0.48694074]],[[95676.0,0.007],[95678.0,0.01819842],[95685.0,1.27224],[95688.0,0.18812114],[95746.0,0.0522468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923580771,[[95675.0,0.2091393],[95673.0,0.10029321],[95670.0,0.0499],[95669.0,0.3608],[95666.0,0.12598399]],[[95676.0,0.007],[95682.0,0.01844642],[95685.0,1.27224],[95688.0,0.18812114],[95699.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923581078,[[95676.0,0.001],[95673.0,0.10029321],[95670.0,0.0499],[95669.0,0.4130882],[95666.0,0.12598399]],[[95678.0,0.007],[95685.0,0.91144],[95688.0,0.18812114],[95699.0,0.1013],[95705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923581280,[[95677.0,0.4126],[95676.0,0.001],[95673.0,0.10029321],[95670.0,0.0499],[95669.0,0.4139682]],[[95678.0,0.007],[95685.0,0.91200001],[95688.0,0.18812114],[95699.0,0.1013],[95705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923581483,[[95677.0,0.4126],[95676.0,0.001],[95673.0,0.10029321],[95670.0,0.0499],[95669.0,0.4139682]],[[95678.0,0.10984],[95685.0,0.91200001],[95688.0,0.18812114],[95699.0,0.1013],[95705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582074,[[95684.0,0.2091216],[95677.0,0.4126],[95675.0,0.001],[95673.0,0.10029321],[95670.0,0.0499]],[[95685.0,0.91200001],[95688.0,0.18812114],[95699.0,0.1013],[95705.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582274,[[95687.0,0.2091151],[95684.0,0.10029321],[95678.0,0.0503],[95677.0,0.41352],[95676.0,0.3674]],[[95688.0,0.18812114],[95699.0,0.1013],[95705.0,0.3608],[95745.0,0.1202],[96253.0,1.27816413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582471,[[95687.0,0.30940831],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.3674],[95670.0,0.17588399]],[[95688.0,0.18812114],[95705.0,0.3608],[95745.0,0.1202],[96253.0,1.27816413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582472,[[95687.0,0.30940831],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.3674],[95670.0,0.17588399]],[[95688.0,0.10792114],[95705.0,0.3608],[95727.0,0.2090288],[95745.0,0.1202],[95746.0,0.0622468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582673,[[95687.0,0.30940831],[95686.0,0.3608],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.3674]],[[95688.0,0.10792114],[95705.0,0.3608],[95710.0,0.12598399],[95715.0,0.0487],[95718.0,0.00803709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923582877,[[95687.0,0.30940831],[95686.0,0.3608],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.4196847]],[[95688.0,0.10792114],[95705.0,0.3608],[95710.0,0.12598399],[95715.0,0.0487],[95718.0,0.21708659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923583177,[[95687.0,0.30940831],[95686.0,0.3608],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.4196847]],[[95688.0,0.10792114],[95710.0,0.12598399],[95715.0,0.0487],[95718.0,0.00803709],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923583371,[[95687.0,0.10029321],[95686.0,0.3608],[95678.0,0.17628399],[95677.0,0.41352],[95676.0,0.4196847]],[[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.0487],[95716.0,0.5698525],[95718.0,0.00803709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923583573,[[95693.0,0.209102],[95687.0,0.10029321],[95686.0,0.3608],[95678.0,0.17628399],[95677.0,0.41352]],[[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.0487],[95716.0,0.5698525],[95718.0,0.00803709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923583975,[[95693.0,0.209102],[95687.0,0.10029321],[95686.0,0.3608],[95684.0,0.00015675],[95678.0,0.17628399]],[[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.0487],[95716.0,0.5698525],[95718.0,0.00803709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923584473,[[95693.0,0.209102],[95687.0,0.10029321],[95686.0,0.3608],[95684.0,0.00015675],[95678.0,0.17628399]],[[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.2577556],[95716.0,0.3608],[95718.0,0.00803709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923584676,[[95693.0,0.209102],[95687.0,0.10029321],[95686.0,0.3608],[95684.0,0.00015675],[95678.0,0.17628399]],[[95701.0,0.01886021],[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.2577556],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923584981,[[95693.0,0.210102],[95687.0,0.10029321],[95686.0,0.3608],[95684.0,0.00015675],[95678.0,0.17628399]],[[95694.0,0.00615675],[95701.0,0.01886021],[95708.0,0.91164],[95710.0,0.12598399],[95715.0,0.2577556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923585170,[[95693.0,0.210102],[95687.0,0.10029321],[95686.0,0.3608],[95684.0,0.00015675],[95678.0,0.17628399]],[[95694.0,0.00615675],[95701.0,0.01886021],[95708.0,0.91164],[95709.0,0.0515],[95710.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923585871,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95619.0,0.01622371]],[[95694.0,0.00615675],[95715.0,0.9116],[95720.0,0.12598399],[95722.0,0.2090398],[95746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923586079,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95655.0,0.1737]],[[95694.0,0.00615675],[95710.0,0.12598399],[95713.0,0.0507],[95714.0,0.05084046],[95715.0,0.9116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923586278,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95677.0,0.4658038]],[[95694.0,0.00615675],[95710.0,0.12598399],[95713.0,0.0507],[95714.0,0.05084046],[95715.0,0.9116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923586979,[[95693.0,0.30939521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95677.0,0.4658038]],[[95694.0,0.00015675],[95704.0,0.01885651],[95710.0,0.12598399],[95713.0,0.0507],[95714.0,0.05084046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923587178,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95677.0,0.4658038]],[[95694.0,0.00615675],[95704.0,0.01885651],[95710.0,0.12598399],[95713.0,0.0507],[95714.0,0.05084046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923587475,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95677.0,0.4658038]],[[95694.0,0.00615675],[95704.0,0.01856783],[95713.0,0.0507],[95714.0,0.05084046],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923587792,[[95693.0,0.31039521],[95686.0,0.3608],[95684.0,0.12614074],[95678.0,0.0503],[95677.0,0.4658038]],[[95694.0,0.00615675],[95713.0,0.0507],[95714.0,0.05084046],[95720.0,0.12598399],[96989.0,0.19510343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923587969,[[95693.0,0.31039521],[95687.0,0.3674],[95686.0,0.7216],[95684.0,0.12614074],[95678.0,0.0503]],[[95694.0,5e-08],[95714.0,4.046e-05],[95731.0,0.3608],[95739.0,0.3608],[95755.0,0.0522421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923588169,[[95693.0,0.30939521],[95691.0,0.0522764],[95687.0,0.3674],[95686.0,0.72248],[95684.0,0.12614074]],[[95694.0,0.005],[95714.0,0.36084046],[95720.0,0.12598399],[95722.0,0.3608],[95724.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923588373,[[95693.0,0.30939521],[95692.0,0.0482],[95691.0,0.0522764],[95687.0,0.3674],[95686.0,0.72248]],[[95694.0,0.005],[95710.0,0.12598399],[95713.0,0.01809226],[95714.0,0.36084046],[95719.0,0.2090458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923588682,[[95693.0,0.30939521],[95692.0,0.0482],[95691.0,0.0522764],[95687.0,0.3674],[95686.0,0.72248]],[[95694.0,0.005],[95709.0,0.0518],[95710.0,0.12598399],[95713.0,0.01809226],[95714.0,0.36084046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923589180,[[95693.0,0.30939521],[95692.0,0.0482],[95691.0,0.0522764],[95687.0,0.3674],[95686.0,0.72248]],[[95694.0,0.005],[95703.0,0.00015659],[95709.0,0.0518],[95710.0,0.12598399],[95713.0,0.01809226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923589774,[[95693.0,0.30939521],[95692.0,0.0482],[95691.0,0.0522764],[95688.0,0.0522781],[95687.0,0.3674]],[[95694.0,0.004],[95703.0,0.00015659],[95709.0,0.0518],[95710.0,0.12598399],[95713.0,0.01809226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923589979,[[95693.0,0.30939521],[95692.0,0.0482],[95691.0,0.0522764],[95688.0,0.0522781],[95687.0,0.3674]],[[95694.0,0.004],[95703.0,0.00015659],[95709.0,0.0518],[95713.0,0.01809226],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923590383,[[95702.0,0.2090823],[95693.0,0.10029321],[95692.0,0.0482],[95691.0,0.0522764],[95688.0,0.0522781]],[[95703.0,0.00015659],[95709.0,0.0518],[95713.0,0.01809226],[95720.0,0.12598399],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923590682,[[95702.0,0.2090823],[95698.0,0.7216],[95694.0,0.0503],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,4.046e-05],[95735.0,0.3608],[95738.0,0.2090039],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923590883,[[95702.0,0.2090823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,4.046e-05],[95717.0,0.01843744],[95728.0,0.2090262],[95729.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923591074,[[95702.0,0.2090823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,4.046e-05],[95717.0,0.01843744],[95724.0,0.3608],[95729.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923591276,[[95702.0,0.2090823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,4.046e-05],[95717.0,0.01843744],[95720.0,0.12598399],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923591575,[[95702.0,0.2100823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923592576,[[95702.0,0.2100823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95723.0,0.2090377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923593169,[[95702.0,0.2090823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,9e-08],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95723.0,0.2090377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923593375,[[95702.0,0.2090823],[95698.0,0.72248],[95694.0,0.102],[95693.0,0.10029321],[95692.0,0.0482]],[[95703.0,0.00400009],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95723.0,0.2090377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923593575,[[95702.0,0.30937551],[95698.0,0.72248],[95694.0,0.102],[95692.0,0.0482],[95595.0,0.03662975]],[[95703.0,0.00400009],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95723.0,0.2090377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923593771,[[95702.0,0.30937551],[95698.0,0.72248],[95694.0,0.102],[95692.0,0.0482],[95633.0,0.01622042]],[[95703.0,0.00400009],[95714.0,0.05054046],[95717.0,0.01843744],[95720.0,0.12598399],[95754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923594070,[[95702.0,0.10029321],[95698.0,0.00088],[95683.0,0.3608],[95678.0,0.3608],[95649.0,0.052299]],[[95703.0,0.21308019],[95706.0,0.3608],[95712.0,0.12598399],[95713.0,0.1037],[95714.0,0.41134046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923594274,[[95702.0,0.10029321],[95701.0,0.2090839],[95683.0,0.3608],[95682.0,0.052281],[95678.0,0.4637]],[[95703.0,0.00400009],[95706.0,0.3608],[95712.0,0.12598399],[95713.0,0.1037],[95714.0,0.41198046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923594476,[[95702.0,0.10029321],[95701.0,0.2090839],[95683.0,0.3608],[95682.0,0.052281],[95680.0,0.12598399]],[[95703.0,0.00400009],[95706.0,0.3608],[95708.0,0.2090702],[95712.0,0.12598399],[95713.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923595277,[[95683.0,0.3608]],[[95703.0,0.00400009],[95706.0,0.3608],[95712.0,0.12598399],[95713.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923595278,[[95694.0,0.2090995],[95683.0,0.3608],[95678.0,0.41408],[95672.0,0.3674],[95670.0,0.12598399]],[[95703.0,0.00400009],[95704.0,0.2090794],[95706.0,0.3608],[95712.0,0.12598399],[95713.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923595581,[[95694.0,0.2090995],[95683.0,0.3608],[95678.0,0.41408],[95672.0,0.4196],[95670.0,0.12598399]],[[95703.0,0.21308159],[95704.0,0.12598399],[95706.0,0.3608],[95713.0,0.1037],[96486.0,0.10405461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923595979,[[95683.0,0.3608],[95678.0,0.41408],[95672.0,0.4196]],[[95703.0,0.21308159],[95704.0,0.12598399],[95706.0,0.3608],[95713.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923595980,[[95699.0,0.2090886],[95683.0,0.3608],[95680.0,0.12598399],[95678.0,0.41408],[95672.0,0.4196]],[[95703.0,0.21308159],[95704.0,0.12598399],[95706.0,0.3608],[95713.0,0.1037],[95761.0,0.0522387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923596284,[[95699.0,0.2090886],[95683.0,0.3608],[95680.0,0.12598399],[95678.0,0.41408],[95672.0,0.4196]],[[95703.0,0.21408159],[95704.0,0.12598399],[95706.0,0.3608],[95713.0,0.1037],[95761.0,0.0522387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923596676,[[95702.0,0.2090823],[95695.0,0.3608],[95692.0,0.0522756],[95690.0,0.12598399],[95688.0,0.0522779]],[[95703.0,0.00500009],[95714.0,0.36148046],[95723.0,0.2090369],[95726.0,0.3608],[95734.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923596985,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95694.0,0.001],[95692.0,0.0522756]],[[95703.0,0.00700009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923597276,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95694.0,0.001],[95692.0,0.0522756]],[[95703.0,0.00700009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95725.0,0.2090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923597481,[[95702.0,0.2090823],[95699.0,0.001],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756]],[[95703.0,0.00700009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95725.0,0.2090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923597877,[[95702.0,0.2090823],[95699.0,0.001],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756]],[[95703.0,0.00700009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95744.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923598076,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756],[95566.0,0.03663357]],[[95703.0,0.00400009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95744.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923598275,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756],[95625.0,0.01622608]],[[95703.0,0.00400009],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399],[95744.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923598489,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756],[95626.0,0.01622608]],[[95703.0,0.00400009],[95713.0,0.0488],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923599183,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.0522756],[95642.0,0.00088]],[[95703.0,0.00400009],[95713.0,0.0488],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923599483,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.4130756],[95641.0,0.5239145]],[[95703.0,9e-08],[95713.0,0.0488],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923599685,[[95702.0,0.2100823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.4139556],[95641.0,0.5230345]],[[95703.0,0.00700009],[95713.0,0.0488],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923602273,[[95702.0,0.2090823],[95696.0,0.1046],[95695.0,0.3608],[95692.0,0.4139556],[95641.0,0.5230345]],[[95703.0,0.00700009],[95713.0,0.0488],[95714.0,0.36084046],[95719.0,0.0499],[95720.0,0.33502719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923602477,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.5803],[95700.0,0.0522712],[95696.0,0.1046]],[[95714.0,4.046e-05],[95733.0,0.3608],[95751.0,0.1202],[95760.0,0.17822339],[95796.0,0.0522195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923602673,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,4.046e-05],[95715.0,0.91216001],[95730.0,0.12598399],[95733.0,0.3608],[95738.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923602881,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,4.046e-05],[95715.0,0.91216001],[95725.0,0.0513],[95727.0,0.2090282],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923603081,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.58226],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,4.046e-05],[95715.0,0.91216001],[95723.0,0.12598399],[95725.0,0.0513],[95727.0,0.2090282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923603286,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.58226],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,4.046e-05],[95715.0,0.91216001],[95723.0,0.12598399],[95725.0,0.0513],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923603487,[[95713.0,0.2090583],[95704.0,0.0522691],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,4.046e-05],[95715.0,0.91216001],[95723.0,0.12598399],[95725.0,0.0513],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923603689,[[95713.0,0.2100583],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923604082,[[95713.0,0.2090583],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,0.05264046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923604283,[[95713.0,0.2100583],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399],[95699.0,0.0522722]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923606279,[[95713.0,0.2100583],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[95729.0,0.2090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923607984,[[95713.0,0.2100583],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923608185,[[95713.0,0.2100583],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95723.0,0.12598399],[95729.0,0.209024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923609079,[[95713.0,0.2100583],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126],[95700.0,0.12598399]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95729.0,0.209024],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923609378,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95730.0,0.12598399],[96996.0,0.19510343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923609575,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.2090257],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923610588,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126]],[[95714.0,0.0566],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.2090257],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923612891,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95704.0,0.05242585],[95702.0,0.58126]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.2090257],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923614297,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95705.0,0.2195],[95704.0,0.05242585]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.2090257],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923615184,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95705.0,0.2195],[95704.0,0.05242585]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.39641287],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923616286,[[95713.0,0.2090583],[95711.0,0.1056],[95710.0,0.3608],[95705.0,0.2195],[95704.0,0.05242585]],[[95714.0,0.05664046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.18738717],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923616593,[[95713.0,0.2100583],[95711.0,0.1056],[95710.0,0.3608],[95705.0,0.2195],[95704.0,0.05242585]],[[95714.0,0.00104046],[95715.0,0.91216001],[95716.0,0.0516],[95728.0,0.18738717],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923616892,[[95713.0,0.4295583],[95711.0,0.1056],[95710.0,0.3608],[95706.0,0.0525],[95704.0,0.05242585]],[[95715.0,0.91216001],[95728.0,0.18738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923616893,[[95713.0,0.4295583],[95711.0,0.1056],[95710.0,0.3608],[95706.0,0.0525],[95704.0,0.05242585]],[[95715.0,0.69208827],[95725.0,0.0516],[95728.0,0.18738717],[95732.0,0.0525],[95746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923617091,[[95714.0,0.3608],[95713.0,0.4295583],[95711.0,0.1056],[95710.0,0.3608],[95706.0,0.0525]],[[95715.0,5e-08],[95728.0,0.18738717],[95729.0,0.051],[95731.0,0.0516],[95732.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923617292,[[95714.0,0.4130638],[95713.0,0.2205],[95711.0,0.1056],[95710.0,0.3608],[95706.0,0.0525]],[[95728.0,0.18738717],[95729.0,0.051],[95731.0,0.0516],[95745.0,0.0515],[95750.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923617586,[[95727.0,0.5698277],[95718.0,0.12598399],[95715.0,0.2195],[95714.0,0.4130638],[95713.0,0.001]],[[95728.0,0.18738717],[95729.0,0.051],[95731.0,0.0516],[95745.0,0.0515],[95760.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923617990,[[95727.0,0.80782785],[95718.0,0.12598399],[95714.0,0.4130638],[95713.0,0.00204],[95712.0,0.3674]],[[95728.0,0.20590767],[95729.0,0.051],[95745.0,0.0515],[95746.0,0.36855295],[95760.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618188,[[95719.0,0.2195],[95714.0,0.3608],[95713.0,0.00204],[95706.0,0.4133],[95705.0,0.3674]],[[95728.0,0.20590767],[95735.0,0.3608],[95740.0,0.12598399],[95745.0,0.0515],[95746.0,0.36855295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618385,[[95713.0,0.00204],[95707.0,0.2195],[95705.0,0.3674],[95692.0,0.3608],[95691.0,0.2091051]],[[95728.0,0.20590767],[95745.0,0.0515],[95746.0,0.36855295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618386,[[95713.0,0.00204],[95707.0,0.2195],[95705.0,0.3674],[95692.0,0.3608],[95691.0,0.2091051]],[[95714.0,0.2090561],[95720.0,0.3608],[95721.0,0.3608],[95727.0,0.1026],[95728.0,0.20590767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618592,[[95693.0,0.2711],[95692.0,0.3608],[95688.0,0.1034],[95681.0,0.3674],[95669.0,0.0522881]],[[95720.0,0.3608],[95721.0,0.3608],[95723.0,0.12598399],[95727.0,0.1541],[95728.0,0.18738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618798,[[95695.0,0.2090956],[95693.0,0.2711],[95692.0,0.3608],[95688.0,0.1034],[95681.0,0.3674]],[[95709.0,0.2090672],[95712.0,0.3608],[95713.0,0.0516],[95714.0,0.12598399],[95720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923618998,[[95695.0,0.2090956],[95693.0,0.2711],[95692.0,0.3608],[95690.0,0.12598399],[95688.0,0.0509]],[[95708.0,0.2595708],[95712.0,0.3608],[95713.0,0.0516],[95714.0,0.12598399],[95720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923619298,[[95693.0,0.2711],[95692.0,0.3608],[95690.0,0.12598399],[95688.0,0.0509],[95681.0,0.38547696]],[[95708.0,0.0505],[95712.0,0.3608],[95713.0,0.0516],[95716.0,0.209053],[95720.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923619487,[[95702.0,0.2090816],[95693.0,0.2711],[95692.0,0.3608],[95690.0,0.12598399],[95688.0,0.0509]],[[95708.0,0.0505],[95712.0,0.3608],[95713.0,0.0516],[95716.0,0.209053],[95720.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923619688,[[95704.0,0.20923465],[95693.0,0.2711],[95692.0,0.3608],[95691.0,0.0519],[95690.0,0.12598399]],[[95708.0,0.0495],[95713.0,0.0516],[95716.0,0.209053],[95720.0,0.12598399],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923619897,[[95704.0,0.00015675],[95698.0,0.12598399],[95693.0,0.2711],[95692.0,0.3608],[95691.0,0.0519]],[[95708.0,0.0495],[95713.0,0.0516],[95721.0,0.3608],[95760.0,0.12598399],[96985.0,0.19510343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923620195,[[95712.0,0.2090605],[95704.0,0.00115675],[95701.0,0.3608],[95698.0,0.12598399],[95693.0,0.2711]],[[95713.0,0.0516],[95721.0,0.3608],[95722.0,0.2090386],[95727.0,0.00788966],[95746.0,0.052247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923620390,[[95705.0,0.2709],[95704.0,0.21023315],[95701.0,0.3608],[95698.0,0.12598399],[95694.0,0.3674]],[[95713.0,0.0516],[95721.0,0.3608],[95727.0,0.00788966],[95746.0,0.052247],[95774.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923620598,[[95705.0,0.2195],[95704.0,0.21023315],[95701.0,0.3608],[95694.0,0.3674],[95690.0,0.12598399]],[[95713.0,0.0516],[95720.0,0.12598399],[95721.0,0.3608],[95727.0,0.00788966],[95739.0,0.9636107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923620793,[[95704.0,0.00115675],[95701.0,0.3608],[95700.0,0.12598399],[95695.0,0.0514],[95694.0,0.3674]],[[95730.0,0.36863395],[95739.0,0.91136],[95741.0,0.3608],[95767.0,0.0522355],[95776.0,0.0522304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621008,[[95714.0,0.2090547],[95704.0,0.00115675],[95701.0,0.3608],[95700.0,0.12598399],[95695.0,0.0514]],[[95725.0,0.2090334],[95726.0,0.0523],[95730.0,0.49461794],[95739.0,1.27216],[95760.0,0.13598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621185,[[95709.0,0.3608],[95706.0,0.2090723],[95705.0,0.2195],[95704.0,0.00115675],[95701.0,0.3608]],[[95726.0,0.0523],[95730.0,0.49461794],[95739.0,1.27216],[95760.0,0.13598399],[96840.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621388,[[95709.0,0.3608],[95706.0,0.2090723],[95705.0,0.2195],[95704.0,0.00115675],[95691.0,0.4127]],[[95718.0,0.2090484],[95720.0,0.12598399],[95721.0,0.3608],[95726.0,0.0523],[95728.0,0.01881128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621698,[[95705.0,0.2195],[95704.0,0.00115675],[95691.0,0.3608],[95680.0,0.48678399],[95652.0,0.1737]],[[95720.0,0.12598399],[95721.0,0.3608],[95726.0,0.0523],[95728.0,0.01881128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621699,[[95705.0,0.2195],[95704.0,0.00115675],[95691.0,0.3608],[95680.0,0.48678399],[95652.0,0.1737]],[[95707.0,0.2090728],[95713.0,0.3608],[95720.0,0.12598399],[95721.0,0.3608],[95726.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923621897,[[95705.0,0.2195],[95704.0,0.00115675],[95686.0,0.1031],[95682.0,0.0519],[95680.0,0.48678399]],[[95706.0,0.0523],[95707.0,0.2090728],[95713.0,0.3608],[95717.0,0.0502],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923622097,[[95705.0,0.2195],[95704.0,0.00115675],[95695.0,0.2090972],[95688.0,0.3608],[95686.0,0.1031]],[[95706.0,0.96366],[95707.0,0.2090728],[95713.0,0.3608],[95717.0,0.0502],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923622399,[[95705.0,0.2195],[95704.0,0.00115675],[95698.0,0.2090893],[95690.0,0.12598399],[95688.0,0.3608]],[[95706.0,0.96366],[95713.0,0.3608],[95717.0,0.0502],[95720.0,0.12598399],[95748.0,0.0622454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923622599,[[95705.0,0.2195],[95704.0,0.00115675],[95698.0,0.2090893],[95690.0,0.12598399],[95688.0,0.3608]],[[95706.0,0.96366],[95711.0,0.2090629],[95713.0,0.3608],[95717.0,0.0502],[95720.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923622796,[[95705.0,0.2195],[95704.0,0.00115675],[95698.0,0.2090893],[95690.0,0.12598399],[95688.0,0.3608]],[[95706.0,0.96366],[95711.0,0.2090629],[95712.0,0.0548],[95713.0,0.3608],[95717.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923622999,[[95704.0,0.00115675],[95698.0,0.2090893],[95690.0,0.12598399],[95688.0,0.3608]],[[95706.0,0.96366],[95711.0,0.2090629],[95712.0,0.0548],[95713.0,0.3608],[95717.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923623000,[[95704.0,0.00015675],[95698.0,0.2090893],[95690.0,0.12598399],[95689.0,0.2195],[95688.0,0.3608]],[[95706.0,0.91136],[95711.0,0.2090629],[95713.0,0.3678],[111240.0,0.00038046],[111360.0,23.412226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923623194,[[95705.0,0.2090758],[95704.0,0.00015675],[95699.0,0.0501],[95697.0,0.3608],[95696.0,0.12598399]],[[95706.0,0.91136],[95711.0,0.0534],[95713.0,0.36836001],[95720.0,0.0548],[95726.0,0.2090315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923623395,[[95705.0,0.2611758],[95704.0,0.00015675],[95699.0,0.0501],[95697.0,0.3608],[95696.0,0.12598399]],[[95706.0,0.91136],[95711.0,0.0534],[95713.0,0.36836001],[95720.0,0.0548],[95775.0,9.33549427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923623596,[[95705.0,0.2611758],[95704.0,0.00015675],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.91136],[95711.0,0.0534],[95713.0,0.3678],[95720.0,0.0548],[95721.0,0.5698419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923623901,[[95705.0,0.2611758],[95704.0,0.00015675],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.91136],[95711.0,0.0534],[95713.0,0.3678],[95720.0,0.18078399],[95721.0,0.5698419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923624393,[[95705.0,0.2611758],[95704.0,0.00015675],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.91636],[95711.0,0.0534],[95713.0,0.3608],[95720.0,0.18078399],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923624596,[[95705.0,0.0521],[95704.0,0.00015675],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.91636],[95711.0,0.0534],[95713.0,0.3608],[95714.0,0.2090569],[95720.0,0.18078399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923624797,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.91636],[95713.0,0.3608],[95720.0,0.12598399],[95760.0,0.12598399],[95761.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923624993,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95720.0,0.12598399],[95727.0,0.0548],[95760.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923625301,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95718.0,0.2090486],[95727.0,0.0548],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923625702,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95722.0,0.2090404],[95727.0,0.0548],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923625901,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95721.0,0.5698417],[95727.0,0.0548],[95730.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923626305,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95720.0,0.0543],[95721.0,0.3608],[95727.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923626605,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,1.02232],[95713.0,0.4142],[95720.0,0.0543],[95721.0,0.3608],[95727.0,0.2638295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923626798,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.10596],[95713.0,0.4142],[95718.0,0.9114],[95720.0,0.0543],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923626997,[[95705.0,0.2716],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.11096],[95713.0,0.4142],[95718.0,0.9114],[95720.0,0.0543],[95721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923627302,[[95705.0,0.6324],[95704.0,0.20923375],[95700.0,0.0523],[95699.0,0.0501],[95697.0,0.3608]],[[95706.0,0.11096],[95713.0,0.0534],[95718.0,0.9114],[95720.0,0.0543],[95730.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923627498,[[95717.0,0.2090495],[95705.0,0.6324],[95704.0,0.00015675],[95700.0,0.1045714],[95699.0,0.0501]],[[95718.0,0.9114],[95742.0,0.208995],[95749.0,0.3608],[95757.0,0.3608],[95769.0,0.0522343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923627708,[[95717.0,0.3608],[95707.0,0.0522675],[95705.0,0.6324],[95704.0,0.00015675],[95703.0,0.12598399]],[[95737.0,0.1086],[95742.0,0.208995],[95749.0,0.4156],[95757.0,0.3608],[95769.0,0.0522343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923627999,[[95733.0,0.2090133],[95727.0,0.12598399],[95726.0,0.3608],[95718.0,0.3259],[95717.0,0.7282]],[[95736.0,0.10588],[95737.0,0.1086],[95742.0,0.22616766],[95749.0,0.4156],[95757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923628192,[[95733.0,0.2090133],[95727.0,0.12598399],[95726.0,0.3608],[95718.0,0.3259],[95717.0,0.7282]],[[95737.0,0.1086],[95742.0,0.22616766],[95749.0,0.4156],[95756.0,0.00771692],[95757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923628701,[[95735.0,0.2090086],[95727.0,0.12598399],[95726.0,0.3608],[95725.0,0.00015675],[95718.0,0.3259]],[[95737.0,0.1086],[95742.0,0.01717266],[95749.0,0.41624],[95757.0,0.3608],[95935.0,0.05235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923628906,[[95736.0,0.053],[95735.0,0.2090086],[95734.0,0.3608],[95727.0,0.12598399],[95726.0,0.3608]],[[95737.0,0.0543],[95739.0,0.9114],[95742.0,0.01717266],[95748.0,0.0546],[95749.0,0.41624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923629206,[[95734.0,0.3608],[95727.0,0.12598399],[95726.0,0.3608],[95717.0,0.3674],[95688.0,0.0522777]],[[95737.0,0.0543],[95739.0,0.00056001],[95742.0,0.22616886],[95748.0,0.0546],[95749.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923629503,[[95734.0,0.5698116],[95728.0,0.053],[95726.0,0.3608],[95720.0,0.12598399],[95717.0,0.3674]],[[95737.0,0.0543],[95742.0,0.22616886],[95748.0,0.0546],[95749.0,0.41620001],[96860.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923629898,[[95735.0,0.2090081],[95734.0,0.3608],[95728.0,0.053],[95726.0,0.3608],[95720.0,0.12598399]],[[95737.0,0.0613],[95742.0,0.01717266],[95748.0,0.0546],[95749.0,0.41620001],[95750.0,0.52234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923630298,[[95735.0,0.2090081],[95734.0,0.3608],[95728.0,0.053],[95726.0,0.3608],[95720.0,0.12598399]],[[95737.0,0.0613],[95742.0,0.92857266],[95748.0,0.0546],[95749.0,0.41620001],[95750.0,0.52234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923630506,[[95735.0,0.2090081],[95734.0,0.3618],[95728.0,0.053],[95726.0,0.3608],[95720.0,0.12598399]],[[95737.0,0.0613],[95742.0,0.92917267],[95748.0,0.0546],[95749.0,0.4156],[95750.0,0.52234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923630703,[[95734.0,0.3618]],[[95737.0,0.0613],[95742.0,0.92917267],[95748.0,0.0546],[95749.0,0.4156],[95750.0,0.52234956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923630704,[[95734.0,0.001],[95717.0,0.3674],[95714.0,0.3608],[95701.0,0.3608],[95696.0,0.0522733]],[[95737.0,0.0613],[95740.0,0.3608],[95742.0,0.92917267],[95748.0,0.0546],[95749.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923630897,[[95734.0,0.001],[95722.0,0.2090377],[95719.0,0.0533],[95718.0,0.2725],[95717.0,0.3674]],[[95736.0,0.2636091],[95737.0,0.0613],[95740.0,0.3608],[95742.0,0.92917267],[95744.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923631098,[[95734.0,0.001],[95719.0,0.0533],[95718.0,0.2725],[95717.0,0.3674],[95702.0,0.0522]],[[95736.0,0.2636091],[95737.0,0.0613],[95740.0,0.3608],[95742.0,0.92917267],[95744.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923631397,[[95718.0,0.2195],[95717.0,0.3674],[95716.0,0.209051],[95702.0,0.0522],[95700.0,0.12598399]],[[95735.0,0.0507],[95736.0,0.0546],[95737.0,0.0613],[95738.0,0.3608],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923631597,[[95718.0,0.2195],[95711.0,0.0511],[95703.0,0.0504],[95702.0,0.0522],[95700.0,0.12598399]],[[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0543],[95738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923631898,[[95718.0,0.2195],[95711.0,0.0511],[95703.0,0.0504],[95702.0,0.0522],[95700.0,0.12598399]],[[95727.0,0.2090297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923632293,[[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399],[95703.0,0.0504]],[[95727.0,0.2090297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923633097,[[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399],[95703.0,0.0504]],[[95727.0,0.2090297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0616],[95737.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923633708,[[95725.0,0.00115675],[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399]],[[95727.0,0.2090297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0616],[95737.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923633709,[[95725.0,0.00115675],[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399]],[[95727.0,0.2160297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923634202,[[95725.0,0.00015675],[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399]],[[95727.0,0.2090297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923634407,[[95725.0,0.00115675],[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399]],[[95727.0,0.2160297],[95730.0,0.3608],[95735.0,0.17668399],[95736.0,0.0546],[95737.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923634808,[[95725.0,0.00115675],[95719.0,0.2090433],[95718.0,0.2195],[95711.0,0.0511],[95710.0,0.12598399]],[[95726.0,0.05085772],[95727.0,0.2160297],[95730.0,0.3608],[95733.0,0.18738717],[95735.0,0.17668399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923635306,[[95725.0,0.21018885],[95722.0,0.3608],[95718.0,0.2195],[95716.0,0.12598399],[95712.0,0.0522646]],[[95726.0,0.05085772],[95727.0,0.007],[95733.0,0.18738717],[95740.0,0.2090005],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923635503,[[95725.0,0.21018885],[95722.0,0.3608],[95719.0,0.1046],[95718.0,0.2195],[95716.0,0.12598399]],[[95726.0,0.05085772],[95727.0,0.007],[95733.0,0.18738717],[95741.0,0.0509],[95743.0,0.2089942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923636017,[[95725.0,0.21018885],[95722.0,0.3608],[95719.0,0.1046],[95718.0,0.2195],[95716.0,0.12598399]],[[95726.0,0.05085772],[95727.0,0.006],[95733.0,0.18738717],[95734.0,0.2090138],[95740.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923636408,[[95725.0,0.20918885],[95722.0,0.3608],[95719.0,0.1046],[95718.0,0.2195],[95716.0,0.12598399]],[[95726.0,0.05085772],[95733.0,0.18738717],[95734.0,0.2090138],[95740.0,0.12598399],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923636707,[[95725.0,0.20918885],[95722.0,0.3608],[95719.0,0.1046],[95718.0,0.2195],[95716.0,0.12598399]],[[95726.0,0.05585772],[95733.0,0.18738717],[95734.0,0.2090138],[95740.0,0.12598399],[95900.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923636910,[[95725.0,0.00015675],[95722.0,0.3608],[95719.0,0.3136441],[95718.0,0.2195],[95710.0,0.12598399]],[[95726.0,0.05585772],[95733.0,0.18738717],[95740.0,0.12598399],[95900.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923636911,[[95725.0,0.00015675],[95722.0,0.3608],[95719.0,0.3136441],[95718.0,0.2195],[95710.0,0.12598399]],[[95726.0,0.05585772],[95727.0,0.2090286],[95733.0,0.18738717],[95737.0,0.4151],[95740.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923637106,[[95725.0,0.00015675],[95718.0,0.2195]],[[95726.0,0.05585772],[95727.0,0.2090286],[95733.0,0.18738717],[95737.0,0.4151],[95740.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923637107,[[95725.0,0.00015675],[95718.0,0.2195],[95698.0,0.3608],[95690.0,0.12598399],[95689.0,0.0522771]],[[95726.0,0.05585772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923637310,[[95725.0,0.00015675],[95718.0,0.2195],[95705.0,0.0515],[95699.0,0.1047],[95698.0,0.3608]],[[95726.0,0.10675772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.46795161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923637501,[[95725.0,0.00015675],[95718.0,0.2195],[95705.0,0.0515],[95700.0,0.12598399],[95699.0,0.1047]],[[95726.0,0.10675772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923637805,[[95725.0,0.00015675],[95718.0,0.2195],[95714.0,0.2090552],[95705.0,0.0515],[95700.0,0.12598399]],[[95726.0,0.10675772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923638111,[[95725.0,0.00015675],[95718.0,0.2195],[95715.0,0.2090533],[95705.0,0.0515],[95700.0,0.12598399]],[[95726.0,0.10675772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923638305,[[95725.0,0.00015675],[95718.0,0.2195],[95716.0,0.2090513],[95705.0,0.0515],[95700.0,0.12598399]],[[95726.0,0.10675772],[95727.0,0.2090286],[95729.0,0.3608],[95733.0,0.18738717],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923638512,[[95725.0,0.00015675],[95720.0,0.2090424],[95718.0,0.2195],[95710.0,0.12598399],[95705.0,0.0515]],[[95726.0,0.05585772],[95733.0,0.18738717],[95737.0,0.41570001],[95749.0,0.4130451],[95770.0,0.0522339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923638701,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.05585772],[95731.0,0.20902],[95733.0,0.18738717],[95735.0,0.0548],[95737.0,0.41570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923638902,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.05585772],[95727.0,0.2090283],[95728.0,0.3608],[95733.0,0.18738717],[95735.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923639101,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.05085772],[95727.0,0.2090283],[95728.0,0.3608],[95733.0,0.18738717],[95735.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923639312,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.006],[95727.0,0.2090283],[95728.0,0.3608],[95735.0,0.0548],[95745.0,0.18738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923639510,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.006],[95727.0,0.2090283],[95728.0,0.3608],[95735.0,0.0548],[95744.0,0.0522481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923640210,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95727.0,0.2090283],[95728.0,0.3608],[95735.0,0.0548],[95744.0,0.0522481],[96844.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923640411,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95712.0,0.3608]],[[95726.0,0.005],[95727.0,0.2090283],[95728.0,0.3608],[95735.0,0.0548],[95744.0,0.0522481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923641110,[[95725.0,0.00015675],[95721.0,0.2090399],[95719.0,0.1053],[95718.0,0.2195],[95713.0,0.0524]],[[95726.0,0.005],[95727.0,0.2090283],[95728.0,0.3608],[95735.0,0.0548],[95744.0,0.0522481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923641308,[[95725.0,0.00015675],[95722.0,0.3608],[95719.0,0.1053],[95718.0,0.2195],[95716.0,0.12598399]],[[95737.0,0.00060001],[95748.0,0.3608],[95759.0,0.48904107],[95781.0,0.01],[95796.0,0.0522194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923641508,[[95734.0,0.2090119],[95727.0,0.12598399],[95725.0,0.00015675],[95722.0,0.3608],[95719.0,0.1053]],[[95741.0,0.2089988],[95742.0,0.92913267],[95744.0,0.0532],[95748.0,0.3608],[95758.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923641715,[[95728.0,0.2090239],[95726.0,0.0524],[95725.0,0.00015675],[95722.0,0.3608],[95720.0,0.12598399]],[[95742.0,0.92913267],[95744.0,0.0532],[95748.0,0.3608],[95750.0,0.12598399],[95754.0,0.0522422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923641917,[[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399],[95690.0,0.01680875]],[[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92857266],[95743.0,0.0517],[95744.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923642109,[[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399],[95719.0,0.0524]],[[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.0517],[95744.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923642515,[[95732.0,0.209016],[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923642712,[[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399],[94389.0,0.15574629]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923642915,[[95733.0,0.2090142],[95725.0,0.00115675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923643215,[[95733.0,0.2090142],[95725.0,0.00115675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923643415,[[95733.0,0.2090142],[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923643611,[[95733.0,0.2090142],[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.3658],[95741.0,0.0512],[95742.0,0.92913267],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923643810,[[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399],[84656.0,0.00042857]],[[95736.0,0.209009],[95738.0,0.36636001],[95741.0,0.0512],[95742.0,0.92857266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923644012,[[95734.0,0.2090109],[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608],[95720.0,0.12598399]],[[95736.0,0.209009],[95738.0,0.36636001],[95741.0,0.0512],[95742.0,0.92857266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923644315,[[95734.0,0.2090109],[95733.0,0.001],[95725.0,0.00015675],[95723.0,0.055],[95722.0,0.3608]],[[95736.0,0.214009],[95738.0,0.36136001],[95741.0,0.0512],[95742.0,0.92857266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923644617,[[95734.0,0.2090109],[95733.0,0.001],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95736.0,0.214009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92921266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923645720,[[95734.0,0.2090109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95607.0,0.04577706]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92921266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923645913,[[95734.0,0.2090109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95631.0,0.03661976]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92921266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923646105,[[95734.0,0.2090109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92921266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923646106,[[95734.0,0.2090109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95609.0,0.04578445]],[[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.0512],[95742.0,0.92921266],[95743.0,0.17768399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923646311,[[95734.0,0.2090109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95692.0,0.24973498]],[[95735.0,0.05085406],[95736.0,0.209009],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923646512,[[95734.0,0.2100109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95692.0,0.24973498]],[[95735.0,0.05085406],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923646707,[[95734.0,0.2100109],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95692.0,0.24973498]],[[95735.0,0.05085406],[95738.0,0.3608],[95740.0,0.2089999],[95741.0,0.23896476],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923647112,[[95734.0,0.001],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95710.0,0.12598399]],[[95735.0,0.05085406],[95736.0,0.2090082],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923647315,[[95734.0,0.001],[95732.0,0.2090161],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.05085406],[95736.0,0.2090082],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923647513,[[95734.0,0.001],[95732.0,0.2090161],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.05185406],[95736.0,0.2090082],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923649624,[[95734.0,0.001],[95732.0,0.2090161],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.05185406],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266],[96513.0,0.10405461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923649824,[[95734.0,0.001],[95732.0,0.2090161],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.26086426],[95738.0,0.3608],[95741.0,0.23896476],[95742.0,0.92921266],[96513.0,0.10405461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923650618,[[95734.0,0.001],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95690.0,0.31882083]],[[95735.0,0.26086426],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923650917,[[95734.0,0.001],[95730.0,0.2090201],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.26086426],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923651121,[[95734.0,0.001],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95672.0,0.37380119]],[[95735.0,0.26086426],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923651322,[[95734.0,0.001],[95731.0,0.2090188],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055]],[[95735.0,0.26086426],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923651740,[[95734.0,0.001],[95725.0,0.00015675],[95724.0,0.0529],[95723.0,0.055],[95610.0,0.04577706]],[[95735.0,0.26086426],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512],[95742.0,0.92921266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923652035,[[95709.0,0.2195],[95699.0,0.3608],[95695.0,0.0522743],[95690.0,0.78879607],[95672.0,0.37304119]],[[95734.0,0.0522532],[95735.0,0.41265406],[95738.0,0.3608],[95739.0,0.18776476],[95741.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923652228,[[95714.0,0.2090559],[95709.0,0.2195],[95701.0,0.0552],[95700.0,0.12598399],[95699.0,0.3608]],[[95716.0,0.2090518],[95718.0,0.3608],[95720.0,0.12598399],[95734.0,0.0522532],[95735.0,0.41265406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923652534,[[95714.0,0.2090559],[95709.0,0.2195],[95701.0,0.0552],[95700.0,0.12598399],[95699.0,0.3608]],[[95715.0,0.0526],[95716.0,0.2090518],[95718.0,0.3608],[95720.0,0.12598399],[95734.0,0.0522532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923652834,[[95714.0,0.2090559],[95709.0,0.2195],[95701.0,0.0552],[95700.0,0.12598399],[95699.0,0.3608]],[[95715.0,0.0526],[95718.0,0.3608],[95721.0,0.209041],[95730.0,0.12598399],[95734.0,0.0522532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923653031,[[95714.0,0.2090559],[95710.0,0.0558],[95709.0,0.2195],[95701.0,0.0552],[95700.0,0.12598399]],[[95717.0,0.2080495],[95718.0,0.3608],[95730.0,0.12598399],[95734.0,0.0522532],[95735.0,0.41221407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923653237,[[95714.0,0.2090559],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552]],[[95715.0,0.2090539],[95718.0,0.3608],[95720.0,0.0552],[95724.0,0.00015675],[95729.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923653638,[[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552],[95611.0,0.00781424]],[[95715.0,0.2090539],[95718.0,0.3608],[95720.0,0.0552],[95724.0,0.00015675],[95729.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923654033,[[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552],[95640.0,0.43437715]],[[95715.0,0.2090539],[95718.0,0.3608],[95720.0,0.0552],[95724.0,0.00015675],[95729.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923654234,[[95711.0,0.051],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552]],[[95715.0,0.2090539],[95718.0,0.3608],[95720.0,0.0552],[95724.0,0.00015675],[95729.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923654438,[[95711.0,0.2600612],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552]],[[95715.0,0.27658056],[95718.0,0.3608],[95720.0,0.0552],[95722.0,0.18776476],[95724.0,0.00015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923654936,[[95711.0,0.2600612],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552]],[[95715.0,0.27658056],[95718.0,0.3608],[95720.0,0.0552],[95721.0,0.12598399],[95722.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923655242,[[95711.0,0.2600612],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95701.0,0.0552]],[[95714.0,0.053],[95715.0,0.27658056],[95717.0,0.003],[95718.0,0.3608],[95720.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923656339,[[95713.0,0.2090583],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675]],[[95714.0,0.053],[95715.0,0.27658056],[95718.0,0.3608],[95720.0,0.0552],[96250.0,27.61724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923656535,[[95713.0,0.2090583],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675]],[[95714.0,0.053],[95715.0,0.27958056],[95718.0,0.3608],[95720.0,0.0552],[96250.0,27.61724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923656953,[[95713.0,0.2090583],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675]],[[95714.0,0.055],[95715.0,0.27658056],[95718.0,0.3608],[95720.0,0.0552],[96250.0,27.61724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923657134,[[95711.0,0.051],[95710.0,0.0558],[95709.0,0.4285669],[95705.0,0.00015675],[95591.0,0.04577706]],[[95714.0,0.2640561],[95715.0,0.06752666],[95718.0,0.3608],[95720.0,0.0552],[96250.0,27.61724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923657335,[[95711.0,0.051],[95710.0,0.0558],[95709.0,0.4293669],[95705.0,0.00015675],[95688.0,0.01710668]],[[95714.0,0.2640561],[95715.0,0.06752666],[95718.0,0.3608],[95720.0,0.0552],[95742.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923657537,[[95711.0,0.051],[95710.0,0.2648645],[95709.0,0.2203],[95705.0,0.00015675],[95688.0,0.01710668]],[[95714.0,0.2640561],[95715.0,0.06752666],[95718.0,0.3608],[95720.0,0.0552],[95873.0,0.1188778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923657843,[[95711.0,0.051],[95710.0,0.2648645],[95709.0,0.2195],[95705.0,0.00015675],[95655.0,0.37380119]],[[95714.0,0.2640561],[95715.0,0.06752666],[95718.0,0.3608],[95720.0,0.0552],[95873.0,0.1188778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923658047,[[95711.0,0.051],[95710.0,0.2648645],[95709.0,0.2195],[95705.0,0.00015675],[95655.0,0.37380119]],[[95714.0,0.2640561],[95715.0,0.06752666],[95718.0,0.3608],[95720.0,0.0552],[95803.0,0.08913529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923658342,[[95711.0,0.2600611],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95688.0,0.01662362]],[[95713.0,0.05085406],[95714.0,0.2640561],[95715.0,0.0166726],[95718.0,0.3608],[95720.0,0.24296476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923658529,[[95711.0,0.2600611],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95688.0,0.01662362]],[[95713.0,0.05085406],[95714.0,0.2640561],[95715.0,0.0166726],[95716.0,0.9114],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923658838,[[95711.0,0.2600611],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95688.0,0.01662362]],[[95713.0,0.05085406],[95714.0,0.2640561],[95715.0,0.0166726],[95716.0,0.91196001],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923659035,[[95711.0,0.2600611],[95710.0,0.0558],[95709.0,0.2195],[95705.0,0.00015675],[95688.0,0.01662362]],[[95713.0,0.05085406],[95714.0,0.2650561],[95715.0,0.0166726],[95716.0,0.91196001],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923659237,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.5803],[95705.0,0.00015675]],[[95713.0,0.05085406],[95714.0,0.003],[95715.0,0.0166726],[95716.0,0.91196001],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923659442,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.58102],[95705.0,0.00015675]],[[95713.0,0.05085406],[95714.0,0.003],[95715.0,0.0166726],[95716.0,0.91196001],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923659742,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.58102],[95705.0,0.00015675]],[[95713.0,0.05585406],[95716.0,0.91196001],[95718.0,0.3608],[95728.0,0.2644258],[95743.0,0.0522482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923659932,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.58102],[95705.0,0.00015675]],[[95713.0,0.05585406],[95716.0,0.91196001],[95718.0,0.3608],[95725.0,0.2090322],[95728.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923660634,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.58102],[95705.0,0.00015675]],[[95713.0,0.05585406],[95716.0,0.91196001],[95718.0,0.37806447],[95725.0,0.2090322],[95728.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923661635,[[95712.0,0.2090605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.58102],[95705.0,0.00015675]],[[95713.0,0.05385406],[95716.0,0.91196001],[95718.0,0.37806447],[95724.0,0.20919155],[95728.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923661941,[[95712.0,0.4285605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.36152],[95705.0,0.00015675]],[[95713.0,0.05385406],[95716.0,0.91196001],[95718.0,0.37806447],[95724.0,0.20919155],[95728.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923662142,[[95712.0,0.2195],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95705.0,0.00015675]],[[95716.0,0.91196001],[95718.0,0.37806447],[95723.0,0.2090372],[95724.0,0.00015675],[95728.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923662143,[[95712.0,0.2195],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95705.0,0.00015675]],[[95716.0,0.91196001],[95718.0,0.37806447],[95723.0,0.2090372],[95724.0,0.00015675],[95725.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923662438,[[95712.0,0.2195],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95705.0,0.00015675]],[[95716.0,0.91196001],[95718.0,0.37806447],[95724.0,0.00015675],[95725.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923662439,[[95712.0,0.4285605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95706.0,0.12598399]],[[95713.0,0.003],[95716.0,0.9114],[95718.0,0.01782448],[95724.0,0.00015675],[95725.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923662640,[[95712.0,0.4285605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95700.0,0.30423948]],[[95713.0,0.003],[95716.0,0.91196001],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923663044,[[95712.0,0.7893605],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608],[95700.0,0.30423948]],[[95713.0,0.003],[95716.0,0.91196001],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923663231,[[95715.0,0.2090539],[95712.0,0.5970865],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.91596001],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923663546,[[95715.0,0.2090539],[95712.0,0.5978065],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923663841,[[95715.0,0.2090539],[95712.0,0.5978065],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923664037,[[95715.0,0.2090539],[95712.0,0.5978065],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.48742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923664343,[[95715.0,0.2090539],[95712.0,0.58102],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.48742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923664534,[[95715.0,0.2090539],[95712.0,0.59791459],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95740.0,0.48742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923664535,[[95715.0,0.2090539],[95712.0,0.59791459],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95733.0,0.2090148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923664731,[[95715.0,0.2090539],[95712.0,0.59791459],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9114],[95718.0,0.01726447],[95724.0,0.00015675],[95725.0,0.18776476],[95730.0,0.2090219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923665638,[[95715.0,0.2090539],[95712.0,0.58102],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9114],[95718.0,0.01726447],[95724.0,0.00015675],[95728.0,0.2090257],[95732.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923665840,[[95715.0,0.2090539],[95712.0,0.58102],[95711.0,0.051],[95710.0,0.0558],[95709.0,0.3608]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95728.0,0.2090257],[95732.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923666644,[[95715.0,0.2090539],[95713.0,0.0506],[95712.0,0.59830305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9154],[95718.0,0.01726447],[95724.0,0.00015675],[95728.0,0.2090257],[95732.0,0.18776476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923667640,[[95715.0,0.2090539],[95713.0,0.0506],[95712.0,0.59830305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9154],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.36136001],[95747.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923667843,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9154],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.5698],[95747.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668030,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9154],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.57036001],[95747.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668236,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9114],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.57036001],[95747.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668438,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9144],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.57036001],[95747.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668637,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9144],[95724.0,0.00015675],[95732.0,0.18776476],[95739.0,0.2090021],[95740.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668831,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9144],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923668832,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9124],[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.3608],[95783.0,9.11464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923669138,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9124],[95724.0,0.00015675],[95726.0,0.01711667],[95732.0,0.18776476],[95738.0,0.2090038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923669338,[[95715.0,0.4285539],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051],[95710.0,0.0558]],[[95716.0,0.9114],[95724.0,0.00015675],[95726.0,0.01711667],[95732.0,0.18776476],[95738.0,0.2090038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923669538,[[95723.0,0.2090364],[95715.0,0.2717634],[95713.0,0.0506],[95712.0,0.37880305],[95711.0,0.051]],[[95724.0,0.00015675],[95732.0,0.18776476],[95740.0,0.9114],[95747.0,0.3155843],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923669742,[[95723.0,0.7893364],[95715.0,0.0522634],[95714.0,0.12598399],[95713.0,0.0506],[95712.0,0.37880305]],[[95724.0,0.00015675],[95733.0,0.18776476],[95740.0,0.9114],[95749.0,0.3608],[95750.0,0.2089776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923669942,[[95732.0,0.2090168],[95723.0,0.6325586],[95715.0,0.0522634],[95714.0,0.12598399],[95713.0,0.0506]],[[95733.0,0.18776476],[95740.0,0.9114],[95749.0,0.3608],[95757.0,0.0516],[95758.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923670241,[[95732.0,0.5698168],[95724.0,0.0501],[95723.0,0.6333186],[95715.0,0.0522634],[95714.0,0.12598399]],[[95733.0,0.18776476],[95740.0,0.91200001],[95744.0,0.2089921],[95749.0,0.3608],[95750.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923670435,[[95732.0,0.5698168],[95724.0,0.0501],[95723.0,0.75930259],[95715.0,0.0522634],[95625.0,0.04578055]],[[95733.0,0.18776476],[95740.0,0.91200001],[95744.0,0.2089921],[95749.0,0.3608],[95750.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923670640,[[95732.0,0.5698168],[95725.0,0.0538],[95724.0,0.0501],[95723.0,0.75930259],[95715.0,0.0522634]],[[95733.0,0.18776476],[95740.0,0.91200001],[95744.0,0.2089921],[95749.0,0.3608],[95750.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923670937,[[95732.0,0.5698168],[95725.0,0.0538],[95724.0,0.0501],[95723.0,0.75930259],[95715.0,0.0522634]],[[95733.0,0.18776476],[95734.0,0.01722812],[95740.0,0.91200001],[95742.0,0.263597],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923671646,[[95732.0,0.5708168],[95725.0,0.0538],[95724.0,0.0501],[95723.0,0.75930259],[95715.0,0.0522634]],[[95733.0,0.19376476],[95734.0,0.01722812],[95740.0,0.91200001],[95742.0,0.0546],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923671846,[[95732.0,0.5708168],[95725.0,0.0538],[95724.0,0.0501],[95723.0,0.75930259],[95715.0,0.0522634]],[[95733.0,0.19376476],[95734.0,0.01722812],[95740.0,0.91200001],[95742.0,0.0546],[95746.0,0.2089863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923672349,[[95732.0,0.7903168],[95725.0,0.4212],[95724.0,0.0501],[95723.0,0.53980259],[95715.0,0.0522634]],[[95733.0,0.19376476],[95740.0,0.91200001],[95755.0,0.2089666],[95770.0,0.7673566],[95809.0,0.0522126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923672647,[[95732.0,0.7903168],[95725.0,0.4212],[95724.0,0.0501],[95723.0,0.53904259],[95715.0,0.0522634]],[[95733.0,0.19376476],[95740.0,0.91200001],[95751.0,0.0502],[95754.0,0.208969],[95770.0,0.8195903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923672944,[[95732.0,0.7903168],[95725.0,0.42192],[95724.0,0.0501],[95723.0,0.53904259],[95715.0,0.0522634]],[[95733.0,0.19376476],[95740.0,0.91200001],[95751.0,0.0502],[95754.0,0.208969],[95770.0,0.8195903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673146,[[95732.0,0.7903168],[95726.0,0.0507],[95725.0,0.42192],[95724.0,0.0501],[95723.0,0.53904259]],[[95733.0,0.19376476],[95740.0,0.91200001],[95751.0,0.0502],[95753.0,0.2089715],[95770.0,0.8195903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673340,[[95732.0,0.7903168],[95726.0,0.0507],[95725.0,0.42192],[95724.0,0.0501],[95723.0,0.66502658]],[[95733.0,0.19376476],[95740.0,0.91200001],[95751.0,0.0502],[95758.0,0.3608],[95765.0,0.2089464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673541,[[95739.0,0.2090015],[95732.0,0.59801307],[95730.0,0.052255],[95726.0,0.0507],[95725.0,0.42192]],[[95740.0,0.91200001],[95748.0,0.01704068],[95758.0,0.3608],[95767.0,0.2089421],[95769.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673744,[[95739.0,0.4285015],[95735.0,0.3608],[95732.0,0.37923307],[95730.0,0.30422298],[95726.0,0.0507]],[[95740.0,0.7773356],[95764.0,0.0502],[95769.0,0.1091],[95770.0,0.64197262],[95772.0,0.2089297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673943,[[95751.0,0.2089753],[95741.0,0.0522489],[95739.0,0.5869],[95735.0,0.3608],[95732.0,0.37923307]],[[95764.0,0.0502],[95769.0,0.1091],[95770.0,0.64197262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923673944,[[95751.0,0.2089753],[95741.0,0.0522489],[95739.0,0.5869],[95735.0,0.3608],[95732.0,0.37923307]],[[95764.0,0.0502],[95766.0,0.91132],[95769.0,0.1091],[95770.0,0.64197262],[95778.0,0.2089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923674242,[[95751.0,0.9305753],[95742.0,0.12598399],[95741.0,0.0522489],[95740.0,0.0534],[95739.0,0.58762]],[[95766.0,0.91196],[95769.0,0.1091],[95770.0,0.28057261],[95789.0,0.3608],[95790.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923674441,[[95751.0,0.9305753],[95742.0,0.12598399],[95741.0,0.0522489],[95740.0,0.0534],[95739.0,0.58762]],[[95762.0,0.01661681],[95766.0,0.91196],[95769.0,0.0541],[95770.0,0.28057261],[95777.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923674648,[[95761.0,0.2089535],[95751.0,0.7738437],[95742.0,0.12598399],[95741.0,0.0522489],[95740.0,0.0534]],[[95762.0,0.01661681],[95766.0,0.91196],[95768.0,0.21893427],[95777.0,0.30459788],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923674843,[[95765.0,0.2089448],[95761.0,0.5803],[95751.0,0.43092427],[95743.0,0.3674],[95742.0,0.12598399]],[[95766.0,0.91196],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30459788],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923675045,[[95765.0,0.2089448],[95762.0,0.0534],[95761.0,0.58102],[95752.0,0.00015667],[95751.0,0.43020427]],[[95766.0,0.91132],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.51351698],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923675345,[[95765.0,0.2089448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91132],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30519789],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923675642,[[95765.0,0.2089448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91132],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.51351848],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923675845,[[95765.0,0.2089448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91132],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.51407849],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923676034,[[95765.0,0.2089448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91132],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30515789],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923676240,[[95765.0,0.2099448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91832],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30459788],[95778.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923676441,[[95765.0,0.2099448],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399],[95752.0,0.00015667]],[[95766.0,0.91832],[95768.0,0.21893427],[95771.0,0.01689854],[95776.0,0.0528],[95777.0,0.30459788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923676641,[[95765.0,0.2099448],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102],[95756.0,0.12598399]],[[95766.0,0.91832],[95768.0,0.21893427],[95771.0,0.01689854],[95776.0,0.0528],[95777.0,0.30459788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923677149,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95771.0,0.01689854],[95776.0,0.0528],[95777.0,0.30459788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923677335,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30459788],[96510.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923677541,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95776.0,0.0528],[95777.0,0.30459788],[95800.0,0.22011761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923677745,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95777.0,0.24939788],[95795.0,0.00778579],[95800.0,0.22011761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923677941,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95777.0,0.24939788],[95781.0,0.2089107],[95786.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923678647,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95773.0,0.01698801],[95777.0,0.24939788],[95786.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923678847,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95768.0,0.21893427],[95773.0,0.01698801],[95777.0,0.24939788],[95782.0,0.2089086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923679052,[[95765.0,0.2099448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95773.0,0.01698801],[95782.0,0.2089086],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923679249,[[95765.0,0.2089448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91832],[95773.0,0.01698801],[95782.0,0.2089086],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923679250,[[95765.0,0.2089448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.58102]],[[95766.0,0.91132],[95773.0,0.01698801],[95782.0,0.2089086],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923679655,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.36152]],[[95766.0,0.91132],[95773.0,0.01698801],[95782.0,0.2089086],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923679850,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95773.0,0.01698801],[95782.0,0.2089086],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923680553,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95773.0,0.01698801],[95803.0,0.27115027],[95811.0,0.24939788],[111360.0,23.412226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923680754,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95773.0,0.01698801],[95797.0,0.052219],[95803.0,0.27115027],[95811.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923680955,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95772.0,0.0544],[95773.0,0.01698801],[95786.0,0.1057],[95797.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923681652,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95771.0,0.0522],[95772.0,0.0544],[95773.0,0.01698801],[95786.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923682350,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95771.0,0.0522],[95772.0,0.1094],[95773.0,0.01698801],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923682551,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95771.0,0.0522],[95772.0,0.1094],[95773.0,0.01698801],[95800.0,0.45493362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923682747,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95771.0,0.0522],[95772.0,0.1094],[95773.0,0.01698801],[95775.0,0.2089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923683957,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95771.0,0.0522],[95772.0,0.0544],[95773.0,0.01698801],[95781.0,0.2089109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684152,[[95765.0,0.4284448],[95764.0,0.0521],[95763.0,0.0543],[95762.0,0.0534],[95761.0,0.3608]],[[95766.0,0.91132],[95773.0,0.01698801],[95788.0,0.0518],[95800.0,0.58147762],[95822.0,0.0522055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684356,[[95765.0,0.2195],[95764.0,0.0521],[95763.0,0.4151],[95762.0,0.0534],[95761.0,0.3608]],[[95780.0,0.1055],[95788.0,0.0518],[95792.0,0.91104],[95800.0,0.45549363],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684553,[[95779.0,0.7216],[95771.0,0.0522324],[95770.0,0.12598399],[95766.0,0.5869],[95765.0,0.01686853]],[[95789.0,0.01677738],[95792.0,0.91104],[95800.0,0.45493362],[95807.0,0.00800245],[95810.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684753,[[95780.0,0.2195],[95772.0,0.3674],[95771.0,0.3608],[95770.0,0.12598399],[95766.0,0.00072]],[[95782.0,0.2089095],[95787.0,0.1055],[95792.0,0.91104],[95800.0,0.45493362],[95807.0,0.00800245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684754,[[95780.0,0.2195],[95772.0,0.3674],[95771.0,0.3608],[95770.0,0.12598399],[95766.0,0.00072]],[[95782.0,0.2089095],[95787.0,0.1055],[95788.0,0.0518],[95792.0,0.36144],[95798.0,0.0522183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923684951,[[95780.0,0.4284102],[95772.0,0.3674],[95770.0,0.12598399],[95763.0,0.1065371],[95751.0,0.3608]],[[95782.0,0.2089095],[95787.0,0.1055],[95788.0,0.0518],[95792.0,0.3608],[95804.0,0.052215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923685260,[[95783.0,0.2089044],[95780.0,0.2195],[95772.0,0.3674],[95770.0,0.12614066],[95768.0,0.3608]],[[95785.0,0.2089013],[95787.0,0.1055],[95788.0,0.0518],[95792.0,0.3608],[95804.0,0.052215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923685458,[[95780.0,0.2195],[95772.0,0.3674],[95770.0,0.12614066],[95768.0,0.3608],[95763.0,0.0543]],[[95784.0,0.2089035],[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923685763,[[95780.0,0.2195],[95776.0,0.3608],[95772.0,0.3674],[95770.0,0.12614066],[95768.0,0.3608]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95792.0,0.3608],[96640.0,0.06622807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923686055,[[95780.0,0.2205],[95777.0,0.12598399],[95776.0,0.3608],[95772.0,0.3674],[95770.0,0.00015667]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95792.0,0.3608],[95793.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923686252,[[95786.0,0.208899],[95780.0,0.2205],[95777.0,0.12598399],[95776.0,0.3608],[95772.0,0.3674]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95792.0,0.3608],[95793.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923686565,[[95786.0,0.208899],[95780.0,0.2205],[95777.0,0.12598399],[95776.0,0.3608],[95772.0,0.3674]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95792.0,0.3608],[95793.0,0.91156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923686758,[[95786.0,0.569699],[95780.0,0.2205],[95777.0,0.17768399],[95776.0,0.3608],[95772.0,0.3674]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95793.0,0.91156001],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923687258,[[95786.0,0.569699],[95780.0,0.2205],[95777.0,0.23118399],[95776.0,0.3608],[95773.0,0.0522314]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95793.0,0.91156001],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923687456,[[95786.0,0.569699],[95783.0,0.001],[95780.0,0.2195],[95778.0,0.0503],[95777.0,0.23118399]],[[95787.0,0.1055],[95788.0,0.0518],[95789.0,0.01583561],[95793.0,0.91156001],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923688160,[[95786.0,0.5813],[95778.0,0.0503],[95777.0,0.35716798],[95671.0,1.0965],[95664.0,0.03660402]],[[95793.0,0.91156001],[95800.0,0.09413362],[95813.0,0.3608],[95819.0,0.36873735],[95901.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923688457,[[95799.0,0.2088706],[95790.0,0.3608],[95786.0,0.6335245],[95783.0,0.25196798],[95779.0,0.0522283]],[[95800.0,0.09473363],[95806.0,0.1506],[95813.0,0.3608],[95816.0,0.2088345],[95818.0,0.91092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923688660,[[95799.0,0.7891706],[95791.0,0.3674],[95790.0,0.48678399],[95786.0,0.0540245],[95779.0,0.0522283]],[[95800.0,0.09413362],[95803.0,0.01525713],[95806.0,0.1506],[95813.0,0.3608],[95818.0,0.91148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923688866,[[95799.0,0.7891706],[95791.0,0.4191],[95790.0,0.48750399],[95786.0,0.0532245],[95779.0,0.0522283]],[[95800.0,0.09413362],[95806.0,0.1506],[95811.0,0.2088448],[95813.0,0.3608],[95818.0,0.91148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923689060,[[95799.0,0.7891706],[95791.0,0.4199],[95790.0,0.48750399],[95786.0,0.0532245],[95779.0,0.0522283]],[[95800.0,0.09413362],[95806.0,0.1506],[95811.0,0.2088448],[95813.0,0.3608],[95818.0,0.91148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923689061,[[95799.0,0.7891706],[95791.0,0.4199],[95790.0,0.48694057],[95786.0,0.0532245],[95779.0,0.0522283]],[[95800.0,0.09413362],[95806.0,0.1506],[95811.0,0.2088448],[95813.0,0.3608],[95818.0,0.91148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923689360,[[95799.0,0.4283706],[95793.0,0.3608],[95791.0,0.3682],[95790.0,0.12614057],[95789.0,0.0522228]],[[95800.0,0.09413362],[95806.0,0.16638571],[95813.0,0.3608],[95818.0,0.91148001],[95828.0,0.0522022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923689560,[[95799.0,0.4283706],[95793.0,0.3608],[95791.0,0.3682],[95790.0,0.12614057],[95789.0,0.0522228]],[[95800.0,0.09413362],[95806.0,0.16638571],[95808.0,0.2088522],[95813.0,0.3608],[95818.0,0.91148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923689958,[[95799.0,0.4283706],[95793.0,0.3608],[95791.0,0.3682],[95790.0,0.25212456],[95789.0,0.0522228]],[[95800.0,0.09413362],[95806.0,0.11638571],[95813.0,0.3608],[95818.0,0.91148001],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923690160,[[95799.0,0.4283706],[95793.0,0.3608],[95792.0,0.0523],[95791.0,0.729],[95790.0,0.25212456]],[[95800.0,0.09413362],[95813.0,0.3608],[95818.0,0.91148001],[95824.0,0.2088169],[95837.0,0.00784348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923690365,[[95817.0,0.2088314],[95799.0,0.2195],[95798.0,0.052218],[95793.0,0.3608],[95792.0,0.0523]],[[95818.0,0.91148001],[95821.0,0.3608],[95829.0,0.1067],[95831.0,0.5696025],[95835.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923690664,[[95817.0,0.2088314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2195],[95798.0,0.052218]],[[95818.0,0.91148001],[95821.0,0.3608],[95829.0,0.1067],[95831.0,0.5696025],[95835.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923690665,[[95817.0,0.2088314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2195],[95798.0,0.052218]],[[95818.0,0.91092],[95821.0,0.3608],[95829.0,0.1067],[95831.0,0.36144],[95835.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923690864,[[95817.0,0.2088314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2195],[95798.0,0.052218]],[[95818.0,0.91092],[95821.0,0.3608],[95825.0,0.2088151],[95829.0,0.1067],[95831.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923691163,[[95817.0,0.2088314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2205],[95798.0,0.052218]],[[95818.0,0.91092],[95821.0,0.3608],[95825.0,0.2088151],[95829.0,0.1067],[95831.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923691164,[[95817.0,0.2088314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2205],[95798.0,0.052218]],[[95818.0,0.91092],[95820.0,0.052],[95821.0,0.3608],[95825.0,0.2088151],[95829.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923691755,[[95817.0,0.2098314],[95808.0,0.12598399],[95807.0,0.3608],[95799.0,0.2195],[95798.0,0.052218]],[[95818.0,0.92630239],[95820.0,0.052],[95821.0,0.3608],[95825.0,0.2088151],[95829.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923692266,[[95817.0,0.2098314],[95815.0,0.3608],[95808.0,0.12598399],[95807.0,0.3608],[95804.0,0.0522147]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.1067],[95830.0,0.3608],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923692459,[[95817.0,0.2098314],[95815.0,0.3608],[95808.0,0.12598399],[95807.0,0.3608],[95804.0,0.0522147]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.1067],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923692650,[[95817.0,0.001],[95815.0,0.3608],[95813.0,0.2088399],[95808.0,0.12598399],[95807.0,0.3608]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.1067],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923692855,[[95795.0,0.3608],[95787.0,0.3608],[95783.0,0.0522262],[95779.0,0.01551023],[95777.0,0.0522293]],[[95810.0,0.2088477],[95818.0,0.92630239],[95820.0,0.052],[95821.0,0.3608],[95829.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923693062,[[95801.0,0.2088653],[95795.0,0.3608],[95787.0,0.3608],[95783.0,0.0522262],[95777.0,0.0522293]],[[95809.0,0.1078],[95813.0,0.3608],[95818.0,0.92630239],[95820.0,0.052],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923693063,[[95801.0,0.2088653],[95795.0,0.3608],[95787.0,0.3608],[95783.0,0.0522262],[95777.0,0.0522293]],[[95809.0,0.1078],[95813.0,0.3608],[95818.0,0.9268624],[95820.0,0.17798399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923693263,[[95801.0,0.2088653],[95795.0,0.3608],[95787.0,0.3608],[95784.0,0.0502],[95783.0,0.0522262]],[[95809.0,0.1078],[95811.0,0.208846],[95813.0,0.3608],[95818.0,0.9269024],[95820.0,0.17798399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923693463,[[95801.0,0.2088653],[95795.0,0.3608],[95787.0,0.3608],[95784.0,0.1049],[95783.0,0.0522262]],[[95809.0,0.1078],[95811.0,0.208846],[95813.0,0.3608],[95818.0,0.9269024],[95820.0,0.17798399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923693666,[[95802.0,0.2088631],[95795.0,0.3608],[95787.0,0.3608],[95784.0,0.1049],[95783.0,0.0522262]],[[95809.0,0.1078],[95811.0,0.208846],[95813.0,0.3608],[95818.0,0.9269024],[95820.0,0.17798399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923694167,[[95806.0,0.2088547],[95799.0,0.34548399],[95797.0,0.3608],[95790.0,0.00015658],[95788.0,0.3608]],[[95809.0,0.1078],[95811.0,0.208846],[95813.0,0.3608],[95818.0,0.9269024],[95820.0,0.17798399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923694365,[[95808.0,0.208851],[95799.0,0.34548399],[95798.0,0.052218],[95797.0,0.3608],[95790.0,0.12614057]],[[95809.0,0.1078],[95813.0,0.3608],[95818.0,0.9269024],[95820.0,0.052],[95821.0,0.2088241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923694669,[[95808.0,0.428351],[95806.0,0.3608],[95801.0,0.001],[95799.0,0.12598399],[95798.0,0.102418]],[[95809.0,0.1078],[95818.0,0.9269024],[95820.0,0.052],[95821.0,0.2088241],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923694872,[[95808.0,0.428351],[95806.0,0.3608],[95801.0,0.001],[95800.0,0.0547],[95799.0,0.12598399]],[[95809.0,0.055],[95818.0,0.9269024],[95820.0,0.052],[95830.0,0.2088037],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923695059,[[95816.0,0.2088336],[95808.0,0.2195],[95806.0,0.4130135],[95801.0,0.001],[95800.0,0.0547]],[[95818.0,0.92630239],[95820.0,0.052],[95843.0,0.3608],[95852.0,0.0521893],[95875.0,0.08813994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923695261,[[95816.0,0.2088336],[95808.0,0.34548399],[95807.0,0.0512],[95806.0,0.4147335],[95800.0,0.0547]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.055],[95830.0,0.0528],[95840.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923695767,[[95816.0,0.2088336],[95808.0,0.34548399],[95807.0,0.0512],[95806.0,0.4137335],[95800.0,0.0547]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.055],[95830.0,0.2616036],[95840.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923695960,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.36152],[95800.0,0.0547]],[[95818.0,0.92630239],[95820.0,0.052],[95829.0,0.055],[95830.0,0.0528],[95840.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923696158,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.3608],[95803.0,0.0522149]],[[95818.0,0.92630239],[95820.0,0.052],[95827.0,0.2088102],[95829.0,0.055],[95830.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923696370,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.3608],[95803.0,0.0522149]],[[95818.0,0.92630239],[95820.0,0.052],[95827.0,0.2088102],[95829.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923696371,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.3608],[95803.0,0.0522149]],[[95817.0,0.0519],[95818.0,0.92630239],[95820.0,0.052],[95827.0,0.2088102],[95829.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923696562,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.3608],[95803.0,0.0522149]],[[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.052],[95827.0,0.2088102],[95829.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923697171,[[95816.0,0.2088336],[95808.0,0.34648399],[95807.0,0.0512],[95806.0,0.3608],[95803.0,0.0522149]],[[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.052],[95829.0,0.055],[95850.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923697372,[[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95753.0,0.30197728]],[[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.052],[95829.0,0.055],[95850.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923697373,[[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95753.0,0.30197728],[95719.0,0.04573162]],[[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.052],[95829.0,0.055],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923697669,[[95813.0,0.2088394],[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923697863,[[95813.0,0.2088394],[95808.0,0.2195],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923698068,[[95814.0,0.2088376],[95808.0,0.2195],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923698973,[[95814.0,0.2088376],[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923699182,[[95814.0,0.2088376],[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95840.0,0.17817929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923699371,[[95814.0,0.2088376],[95808.0,0.2205],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923699675,[[95814.0,0.2098376],[95808.0,0.2195],[95807.0,0.12598399],[95806.0,0.3608],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923700067,[[95814.0,0.2098376],[95808.0,0.2195],[95806.0,0.3608],[95800.0,0.18068399],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923700372,[[95814.0,0.2098376],[95808.0,0.2195],[95806.0,0.48678399],[95800.0,0.0547],[95798.0,0.156618]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923700571,[[95815.0,0.2195],[95814.0,0.2098376],[95806.0,0.48758399],[95801.0,0.3674],[95800.0,0.0547]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923700971,[[95815.0,0.2195],[95814.0,0.2098376],[95806.0,0.3616],[95801.0,0.3674],[95800.0,0.18068399]],[[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239],[95820.0,0.2608251],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923701167,[[95815.0,0.2195],[95814.0,0.001],[95806.0,0.3608],[95801.0,0.3674],[95800.0,0.0547]],[[95816.0,0.0549],[95817.0,0.2607319],[95818.0,0.92694239],[95820.0,0.4128],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923701369,[[95815.0,0.2195],[95814.0,0.001],[95801.0,0.3674],[95800.0,0.2088676],[95791.0,0.0528]],[[95816.0,0.0549],[95817.0,0.2607319],[95818.0,0.92694239],[95820.0,0.4128],[95829.0,0.0522017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923701770,[[95815.0,0.2205],[95801.0,0.3674],[95800.0,0.2088676],[95791.0,0.0528],[95790.0,0.12614057]],[[95816.0,0.0549],[95817.0,0.2607319],[95818.0,0.92694239],[95820.0,0.4128],[95829.0,0.0522017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923701968,[[95815.0,0.2205],[95801.0,0.3674],[95790.0,0.00015658],[95780.0,0.12598399],[95776.0,0.3608]],[[95816.0,0.0549],[95817.0,0.2607319],[95818.0,0.92694239],[95820.0,0.4128],[95825.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923702276,[[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95789.0,0.0526],[95781.0,0.423]],[[95802.0,0.2088651],[95815.0,0.0522089],[95816.0,0.0549],[95817.0,0.0519],[95818.0,0.92694239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923702470,[[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95781.0,0.47572],[95756.0,0.37304119]],[[95801.0,0.1625],[95802.0,0.2088651],[95810.0,0.12598399],[95815.0,0.0522089],[95818.0,0.92694239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923702669,[[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535],[95781.0,0.47572]],[[95801.0,0.1625],[95802.0,0.2088651],[95810.0,0.12598399],[95815.0,0.0522089],[95818.0,0.92694239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923703178,[[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535],[95781.0,0.47572]],[[95801.0,0.1625],[95802.0,0.2088651],[95811.0,0.3608],[95815.0,0.0522089],[95818.0,0.92694239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923703373,[[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535],[95781.0,0.47572]],[[95801.0,0.1625],[95802.0,0.2088651],[95811.0,0.3608],[95815.0,0.0522089],[95818.0,0.92694239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923703975,[[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535],[95781.0,0.47572]],[[95801.0,0.1625],[95811.0,0.3608],[95818.0,0.92694239],[95845.0,0.0521929],[96556.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923704178,[[95799.0,0.2088703],[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1625],[95818.0,0.92694239],[95845.0,0.0521929],[96556.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923704179,[[95799.0,0.2088703],[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1625],[95818.0,0.92694239],[95824.0,0.0522044],[95830.0,0.3608],[95845.0,0.0521929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923704377,[[95799.0,0.2088703],[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1625],[95805.0,0.2088581],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923705081,[[95799.0,0.2088703],[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1635],[95805.0,0.2088581],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923705578,[[95799.0,0.2088703],[95793.0,0.3618],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1635],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923705579,[[95799.0,0.2088703],[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1625],[95804.0,0.2088602],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923705775,[[95799.0,0.2098703],[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1625],[95804.0,0.2088602],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923705978,[[95799.0,0.2098703],[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057],[95786.0,0.0535]],[[95801.0,0.1645],[95804.0,0.2088602],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923706671,[[95799.0,0.2098703],[95794.0,0.0548],[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057]],[[95801.0,0.1645],[95804.0,0.2088602],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923706876,[[95799.0,0.2098703],[95794.0,0.1086],[95793.0,0.3608],[95792.0,0.2195],[95790.0,0.12614057]],[[95801.0,0.1645],[95804.0,0.2088602],[95812.0,0.3608],[95818.0,0.92694239],[95824.0,0.0522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923707688,[[95799.0,0.2098703],[95794.0,0.1086],[95793.0,0.3608],[95792.0,0.2195],[95791.0,0.0522216]],[[95801.0,0.002],[95811.0,0.0545],[95812.0,0.3608],[95814.0,0.2088382],[95817.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923707885,[[95800.0,0.0558],[95799.0,0.2098703],[95794.0,0.1086],[95793.0,0.3608],[95792.0,0.2195]],[[95801.0,0.002],[95811.0,0.0545],[95812.0,0.3608],[95814.0,0.2088382],[95817.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923708091,[[95800.0,0.0558],[95799.0,0.2098703],[95794.0,0.1086],[95793.0,0.3608],[95792.0,0.2195]],[[95801.0,0.10684],[95811.0,0.0545],[95812.0,0.3608],[95814.0,0.2088382],[95817.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923708386,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.0545],[95814.0,0.2088382],[95817.0,0.1071],[95818.0,0.9268624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923708591,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.0545],[95817.0,0.1071],[95818.0,0.92630239],[96565.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923708781,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.0545],[95817.0,0.1071],[95818.0,0.92630239],[95822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923708984,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.0545],[95817.0,0.1071],[95818.0,0.92630239],[95820.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923709183,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.2633445],[95817.0,0.1071],[95818.0,0.92630239],[95820.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923709487,[[95800.0,0.0558],[95799.0,0.2098703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10684],[95811.0,0.0545],[95817.0,0.1071],[95818.0,0.92630239],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923709689,[[95800.0,0.0558],[95799.0,0.2088703],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.10484],[95816.0,0.0545],[95817.0,0.1071],[95818.0,0.92630239],[95830.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923709998,[[95800.0,0.2656684],[95798.0,0.0522177],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.1058],[95816.0,0.2633339],[95817.0,0.1071],[95818.0,0.92630239],[95830.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923710184,[[95800.0,0.2656684],[95798.0,0.0522177],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.001],[95816.0,0.0545],[95817.0,0.1071],[95818.0,0.01538239],[95822.0,0.2088216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923710490,[[95800.0,0.2656684],[95798.0,0.0522177],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.001],[95816.0,0.0545],[95817.0,0.0545],[95822.0,0.2088216],[95959.0,0.11809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923710687,[[95800.0,0.2656684],[95798.0,0.0522177],[95797.0,0.3608],[95794.0,0.1086],[95793.0,0.3608]],[[95801.0,0.001],[95816.0,0.0545],[95817.0,0.0545],[95822.0,0.2088216],[95829.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923710887,[[95800.0,0.2763],[95797.0,0.7282],[95794.0,0.1086],[95793.0,0.3608],[95735.0,0.44437715]],[[95816.0,0.0545],[95817.0,0.0545],[95829.0,0.0537],[95867.0,0.1202],[95880.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923711195,[[95825.0,0.2088137],[95815.0,0.3608],[95811.0,0.0522109],[95806.0,0.12598399],[95801.0,0.0522164]],[[95829.0,0.0537],[95846.0,0.0521922],[95866.0,0.0521813],[95867.0,0.1202],[95875.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923711388,[[95825.0,0.2088137],[95815.0,0.3608],[95812.0,0.235378],[95811.0,0.4130109],[95806.0,0.12598399]],[[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91056],[95840.0,0.487344],[95841.0,0.18645832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923711589,[[95825.0,0.2088137],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713]],[[95827.0,0.2088105],[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923711892,[[95825.0,0.2088137],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713]],[[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.48678399],[96400.0,0.20463904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923712094,[[95820.0,0.2088248],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713]],[[95824.0,0.2088171],[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923712292,[[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713],[95338.0,0.29391343]],[[95824.0,0.2088171],[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923712491,[[95821.0,0.2088215],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713]],[[95824.0,0.2088171],[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923712991,[[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95812.0,0.2713],[95806.0,0.17819759]],[[95824.0,0.2088171],[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91112001],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923713193,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95828.0,0.1086],[95829.0,0.06906983],[95830.0,0.5696052],[95833.0,0.91112001],[95840.0,0.48678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923713390,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95827.0,0.10476],[95828.0,0.1086],[95829.0,0.06906983],[95830.0,0.57016521],[95833.0,0.91056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923713592,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95827.0,0.10476],[95828.0,0.1086],[95829.0,0.06906983],[95830.0,0.36136001],[95833.0,0.91056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923713894,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95827.0,0.10476],[95828.0,0.1086],[95829.0,0.27787583],[95830.0,0.3608],[95833.0,0.91112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923714090,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95827.0,0.10476],[95828.0,0.3174083],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.91112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923714491,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95828.0,0.3174083],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.91112001],[96904.0,0.19128517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923714691,[[95824.0,0.2088157],[95821.0,0.001],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95828.0,0.3164083],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.00056001],[96904.0,0.19128517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923714692,[[95824.0,0.2088157],[95821.0,0.001],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95828.0,0.3164083],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.00056001],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715001,[[95824.0,0.2088157],[95821.0,0.001],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95828.0,0.3164083],[95829.0,0.06906983],[95830.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715002,[[95824.0,0.2088157],[95821.0,0.001],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95827.0,0.2088106],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715189,[[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95693.0,0.09240949]],[[95826.0,0.2088121],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715387,[[95825.0,0.001],[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95826.0,0.2088121],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715794,[[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608]],[[95826.0,0.2088121],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95840.0,0.487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715795,[[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95800.0,0.20165345]],[[95826.0,0.2088121],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.91048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923715989,[[95824.0,0.2088157],[95817.0,0.00015658],[95816.0,0.1052],[95815.0,0.3608],[95800.0,0.20165345]],[[95826.0,0.2088121],[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.3608],[95833.0,0.91104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923716294,[[95827.0,0.2088096],[95825.0,0.3608],[95817.0,0.00015658],[95816.0,0.23118399],[95815.0,0.3608]],[[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91104001],[95849.0,0.3608],[95851.0,0.0521894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923716491,[[95827.0,0.2088096],[95825.0,0.3618],[95817.0,0.00015658],[95816.0,0.23118399],[95815.0,0.3608]],[[95828.0,0.1076],[95829.0,0.06906983],[95830.0,0.2088034],[95833.0,0.91104001],[95840.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923717494,[[95827.0,0.2088096],[95825.0,0.3618],[95817.0,0.00015658],[95816.0,0.23118399],[95815.0,0.3608]],[[95828.0,0.1076],[95829.0,0.27787583],[95833.0,0.91104001],[95850.0,0.12598399],[95869.0,0.0521796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923717705,[[95827.0,0.2088096],[95825.0,0.3618],[95817.0,0.00015658],[95816.0,0.23118399],[95815.0,0.3608]],[[95828.0,0.1076],[95829.0,0.06906983],[95833.0,0.91104001],[95850.0,0.12598399],[95869.0,0.0521796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923717997,[[95827.0,0.2088096],[95825.0,0.3618],[95817.0,0.00015658],[95816.0,0.23118399],[95815.0,0.3608]],[[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.2088009],[95833.0,0.91104001],[95850.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923718600,[[95827.0,0.2088096],[95825.0,0.3608],[95824.0,0.001],[95817.0,0.00015658],[95816.0,0.23118399]],[[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.2088009],[95833.0,0.91104001],[95850.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923718892,[[95824.0,0.001],[95822.0,0.2088199],[95817.0,0.00015658],[95816.0,0.1052],[95813.0,0.3608]],[[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.3608],[95833.0,0.91104001],[95840.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923719088,[[95822.0,0.2088199],[95817.0,0.00015658],[95816.0,0.1052],[95813.0,0.3608],[95797.0,0.54182]],[[95825.0,0.2088158],[95827.0,0.1046],[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923719288,[[95817.0,0.00015658],[95816.0,0.1052],[95813.0,0.3608],[95797.0,0.54182],[95722.0,0.04572945]],[[95828.0,0.1076],[95829.0,0.06906983],[95832.0,0.48678399],[95833.0,0.00056001],[95841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923719484,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95809.0,0.2088484],[95800.0,0.12598399]],[[95819.0,0.2088282],[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.0522005],[95832.0,0.48742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923719685,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95797.0,0.36812]],[[95819.0,0.2088282],[95822.0,0.3608],[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923719890,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95800.0,0.12598399]],[[95819.0,0.2088282],[95822.0,0.3608],[95828.0,0.1076],[95829.0,0.06906983],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923720102,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95800.0,0.12598399]],[[95819.0,0.2088282],[95828.0,0.1076],[95829.0,0.42986983],[95831.0,0.0522005],[95832.0,0.12662399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923720397,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95800.0,0.12598399]],[[95819.0,0.2088282],[95828.0,0.1076],[95829.0,0.43042984],[95831.0,0.0522005],[95832.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923720602,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95800.0,0.12598399]],[[95819.0,0.2088282],[95822.0,0.91048],[95828.0,0.1076],[95829.0,0.43042984],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923720793,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95800.0,0.12598399]],[[95819.0,0.2088282],[95822.0,0.91112],[95828.0,0.1076],[95829.0,0.42986983],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923721194,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95804.0,0.051],[95803.0,0.45859658]],[[95819.0,0.2088282],[95822.0,0.91112],[95828.0,0.1076],[95829.0,0.42986983],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923721500,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95803.0,0.45859658]],[[95819.0,0.2088282],[95822.0,0.91112],[95828.0,0.1076],[95829.0,0.42986983],[95831.0,0.0522005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923721501,[[95817.0,0.00015658],[95812.0,0.2195],[95810.0,0.18582757],[95803.0,0.25045498],[95786.0,0.37304119]],[[95819.0,0.2088282],[95821.0,0.3608],[95822.0,0.91112],[95827.0,0.12598399],[95828.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923721698,[[95810.0,0.01222757],[95803.0,0.24973498],[95791.0,0.2195],[95786.0,0.37380119],[95778.0,0.5697151]],[[95811.0,0.2088444],[95821.0,0.3608],[95822.0,1.03710399],[95824.0,0.0522043],[95827.0,0.12598399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923721998,[[95803.0,0.16656154],[95791.0,0.2195],[95787.0,0.1074],[95786.0,0.37380119],[95778.0,0.5697151]],[[95804.0,0.2088597],[95811.0,0.3608],[95820.0,0.12598399],[95821.0,0.3608],[95822.0,1.03710399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923722202,[[95803.0,0.16656154],[95787.0,0.1074],[95786.0,0.37380119],[95781.0,0.2195],[95778.0,0.3608]],[[95804.0,0.2088597],[95811.0,0.3608],[95813.0,0.12598399],[95821.0,0.3608],[95822.0,1.03710399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923722385,[[95803.0,0.16656154],[95788.0,0.3608],[95787.0,0.1074],[95786.0,0.37380119],[95781.0,0.2195]],[[95804.0,0.2088597],[95811.0,0.3608],[95813.0,0.12598399],[95821.0,0.3608],[95822.0,1.03710399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923722589,[[95803.0,0.16656154],[95788.0,0.3608],[95787.0,0.1074],[95786.0,0.37380119],[95782.0,0.2089076]],[[95804.0,0.2088597],[95811.0,0.3608],[95813.0,0.12598399],[95821.0,0.3608],[95822.0,1.03710399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923722797,[[95803.0,0.16656154],[95788.0,0.3608],[95787.0,0.1074],[95786.0,0.37380119]],[[95804.0,0.2088597],[95811.0,0.3608],[95813.0,0.12598399],[95821.0,0.3608],[95822.0,1.03710399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923722798,[[95803.0,0.16656154],[95794.0,0.00015658],[95788.0,0.3608],[95787.0,0.1074],[95786.0,0.37380119]],[[95804.0,0.2088597],[95811.0,0.3608],[95813.0,0.12613998],[95821.0,0.3608],[95822.0,0.91112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923723194,[[95803.0,0.16656154],[95794.0,0.00015658],[95790.0,0.12598399],[95788.0,0.3608],[95787.0,0.1074]],[[95811.0,0.3608],[95813.0,0.00015599],[95814.0,0.2088384],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923723394,[[95803.0,0.16656154],[95796.0,0.3608],[95794.0,0.00015658],[95790.0,0.12598399],[95788.0,0.3608]],[[95812.0,0.3608],[95813.0,0.00015599],[95814.0,0.2088384],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923723599,[[95796.0,0.3608],[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95788.0,0.3608]],[[95812.0,0.3608],[95813.0,0.20899799],[95820.0,0.12598399],[95821.0,0.3608],[95827.0,0.18645832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923723796,[[95796.0,0.3608],[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95788.0,0.3608]],[[95811.0,0.10532],[95812.0,0.3608],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923723990,[[95796.0,0.3608],[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95777.0,0.7282]],[[95811.0,0.314165],[95812.0,0.3608],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923724191,[[95803.0,0.001],[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.4682]],[[95811.0,0.208845],[95812.0,0.3608],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923724787,[[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.4682],[95485.0,0.06147142]],[[95810.0,0.2088485],[95812.0,0.3608],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923724995,[[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.469],[95485.0,0.06147142]],[[95810.0,0.0565],[95812.0,0.4679],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923725190,[[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.469],[95486.0,0.06147142]],[[95810.0,0.0565],[95812.0,0.46854],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923725394,[[95803.0,0.001],[95794.0,0.20903618],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.469]],[[95810.0,0.0565],[95812.0,0.46854],[95813.0,0.00015599],[95820.0,0.12598399],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923725698,[[95803.0,0.001],[95794.0,0.00015658],[95791.0,0.0581],[95790.0,0.12598399],[95787.0,0.4682]],[[95809.0,0.91052],[95810.0,0.0565],[95812.0,0.46854],[95813.0,0.12613998],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923725897,[[95794.0,0.00015658],[95787.0,0.4682],[95785.0,0.37546074],[95780.0,0.12598399],[95741.0,0.1737]],[[95809.0,0.91052],[95810.0,0.0565],[95812.0,0.46854],[95813.0,0.12613998],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923725898,[[95794.0,0.00015658],[95787.0,0.4682],[95785.0,0.37546074],[95780.0,0.12598399],[95741.0,0.1737]],[[95805.0,0.2088595],[95808.0,0.10524],[95809.0,0.91052],[95810.0,0.0565],[95812.0,0.46854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923726105,[[95794.0,0.00015658],[95787.0,0.46892],[95786.0,0.208897],[95785.0,0.16656154],[95782.0,0.0543]],[[95805.0,0.2088595],[95809.0,0.00064],[95810.0,0.0565],[95812.0,0.4679],[95959.0,0.13135727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923726297,[[95794.0,0.00015658],[95787.0,0.46892],[95786.0,0.208897],[95785.0,0.16656154],[95782.0,0.0543]],[[95805.0,0.2088595],[95810.0,0.0565],[95812.0,0.46846001],[95959.0,0.11828759],[96022.0,0.0242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923726497,[[95794.0,0.00015658],[95787.0,0.6778151],[95785.0,0.16656154],[95782.0,0.0543],[95680.0,0.0457417]],[[95805.0,0.2088595],[95810.0,0.0565],[95812.0,0.46846001],[95959.0,0.11828759],[96022.0,0.0242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923726689,[[95794.0,0.00015658],[95787.0,0.6778151],[95785.0,0.16656154],[95782.0,0.0543],[95675.0,0.0457417]],[[95805.0,0.2088595],[95810.0,0.0565],[95812.0,0.46846001],[95959.0,0.11828759],[96022.0,0.0242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923726890,[[95794.0,0.00015658],[95787.0,0.6778151],[95782.0,0.0543],[95755.0,0.31224311],[95749.0,0.37304119]],[[95804.0,0.18645832],[95805.0,0.2088595],[95810.0,0.18300407],[95812.0,0.46846001],[95845.0,0.11834849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923727094,[[95794.0,0.00015658],[95787.0,0.36152],[95777.0,0.9371171],[95770.0,0.12598399],[95755.0,0.31224311]],[[95796.0,0.2088791],[95801.0,0.3608],[95804.0,0.31244231],[95810.0,0.18300407],[95812.0,0.46846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923727300,[[95794.0,0.00015658],[95781.0,0.2765],[95778.0,0.2633143],[95777.0,0.72896],[95770.0,0.12598399]],[[95795.0,0.1637],[95796.0,0.2088791],[95801.0,0.7216],[95804.0,0.31244231],[95810.0,0.12650407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923727494,[[95794.0,0.00015658],[95781.0,0.2765],[95778.0,0.2633143],[95777.0,0.7282],[95770.0,0.12598399]],[[95795.0,0.1637],[95796.0,0.2088791],[95801.0,0.72216001],[95804.0,0.31244231],[95810.0,0.12650407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923727701,[[95794.0,0.00015658],[95781.0,0.2765],[95778.0,0.2633143],[95777.0,0.7282],[95770.0,0.12598399]],[[95795.0,0.1637],[95796.0,0.2088791],[95797.0,0.91056],[95801.0,0.72216001],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923728006,[[95794.0,0.00015658],[95781.0,0.2765],[95780.0,0.12598399],[95779.0,0.2089128],[95778.0,0.0544]],[[95795.0,0.1637],[95796.0,0.2088791],[95797.0,0.91112001],[95801.0,0.7216],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923728598,[[95794.0,0.00015658],[95781.0,0.3308],[95780.0,0.12598399],[95779.0,0.2089128],[95778.0,0.0544]],[[95795.0,0.17913744],[95796.0,0.2088791],[95797.0,0.91112001],[95801.0,0.7216],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923729809,[[95794.0,0.00015658],[95781.0,0.3308],[95780.0,0.33489479],[95778.0,0.0544],[95677.0,0.04574481]],[[95795.0,0.17913744],[95796.0,0.2088791],[95797.0,0.91112001],[95801.0,0.7216],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923730007,[[95794.0,0.00015658],[95781.0,0.3308],[95780.0,0.33489479],[95778.0,0.0544],[95688.0,0.04574765]],[[95795.0,0.12553744],[95796.0,0.2088791],[95797.0,0.91112001],[95801.0,0.7216],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923730308,[[95794.0,0.00015658],[95785.0,0.3608],[95781.0,0.3308],[95780.0,0.33489479],[95778.0,0.0544]],[[95795.0,0.12553744],[95796.0,0.2088791],[95797.0,0.91112001],[95801.0,0.7216],[95804.0,0.31244231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923730309,[[95794.0,0.00015658],[95785.0,0.3608],[95781.0,0.3308],[95780.0,0.33489479],[95778.0,0.0544]],[[95795.0,0.17635486],[95796.0,0.39533742],[95797.0,0.91112001],[95801.0,0.7216],[95803.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923730504,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95780.0,0.12598399]],[[95795.0,0.17635486],[95796.0,0.39593743],[95797.0,0.91056],[95801.0,0.7216],[95803.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923730713,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95780.0,0.12598399]],[[95795.0,0.12015486],[95796.0,0.39593743],[95797.0,0.91056],[95801.0,0.7216],[95803.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923731404,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95780.0,0.1028782]],[[95795.0,0.12015486],[95796.0,0.39593743],[95797.0,0.91056],[95801.0,0.7216],[95803.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923732407,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95770.0,0.1028782]],[[95795.0,0.12015486],[95796.0,0.39593743],[95797.0,0.91056],[95801.0,0.7216],[95803.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923733402,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95770.0,0.1028782]],[[95795.0,0.12015486],[95796.0,0.20947911],[95797.0,0.91056],[95798.0,0.18645832],[95801.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923733609,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.3308],[95770.0,0.1028782]],[[95795.0,0.12015486],[95796.0,0.2088791],[95797.0,0.91112001],[95798.0,0.18645832],[95801.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923734611,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.2765],[95770.0,0.1028782]],[[95795.0,0.12015486],[95796.0,0.2088791],[95797.0,0.91112001],[95798.0,0.18645832],[95801.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923734811,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.2765],[95771.0,0.0594]],[[95795.0,0.12015486],[95796.0,0.2088791],[95797.0,0.91112001],[95798.0,0.18645832],[95801.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923735911,[[95794.0,0.00015658],[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.2765],[95777.0,0.3674]],[[95795.0,0.12015486],[95796.0,0.2088791],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923737500,[[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.2765],[95777.0,0.3674],[95675.0,0.04574765]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.3608],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923737716,[[95785.0,0.3608],[95783.0,0.2089044],[95781.0,0.2765],[95777.0,0.3674],[95730.0,0.37380119]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.3608],[95959.0,0.19757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923738011,[[95785.0,0.3608],[95784.0,0.0565],[95783.0,0.2089044],[95781.0,0.2765],[95777.0,0.3674]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.3608],[95959.0,0.19757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923738314,[[95785.0,0.3608],[95784.0,0.2654025],[95781.0,0.2765],[95780.0,0.1028782],[95777.0,0.3674]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.5696723],[95959.0,0.19757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923738516,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.1028782]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.5696723],[95800.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923738701,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.10303478]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.18645832],[95799.0,0.5696723],[95800.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923739310,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.10303478]],[[95795.0,0.12015486],[95797.0,0.91112001],[95798.0,0.39533182],[95799.0,0.3608],[95800.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923740407,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.10303478]],[[95794.0,0.05081742],[95795.0,0.06933744],[95797.0,0.91112001],[95798.0,0.2088735],[95799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923740907,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.10303478]],[[95794.0,0.05081742],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923740908,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.10303478]],[[95794.0,0.05081742],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.3608],[95815.0,0.0522092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923741213,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.00015658]],[[95794.0,0.05081742],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.3608],[95815.0,0.0522092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923741412,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.00015658]],[[95794.0,0.25969952],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.3608],[95815.0,0.0522092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923744810,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.00015658]],[[95793.0,0.05081742],[95794.0,0.2088821],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.54725832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923745410,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.00015658]],[[95793.0,0.05081742],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.54725832],[96373.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923745611,[[95788.0,0.2088945],[95785.0,0.3608],[95784.0,0.0565],[95781.0,0.2765],[95780.0,0.00015658]],[[95793.0,0.25970172],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.54725832],[96373.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923745911,[[95781.0,0.2765],[95780.0,0.00015658]],[[95793.0,0.25970172],[95795.0,0.06933744],[95797.0,0.91112001],[95799.0,0.54725832],[96373.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923745912,[[95781.0,0.2765],[95780.0,0.00015658],[95766.0,0.2089418],[95764.0,0.3608],[95761.0,0.3674]],[[95783.0,0.2089063],[95789.0,0.3608],[95793.0,0.05081742],[95795.0,0.12155734],[95797.0,0.91112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923746113,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.3608],[95758.0,0.2173095],[95755.0,0.38766]],[[95773.0,0.2089275],[95782.0,0.0551],[95788.0,0.00780833],[95789.0,0.3608],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923746320,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.3608],[95762.0,0.2089506],[95759.0,0.0568]],[[95773.0,0.2089275],[95776.0,0.4636782],[95782.0,0.1108],[95788.0,0.00780833],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923746514,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.3608],[95763.0,0.2089485],[95759.0,0.0568]],[[95773.0,0.2089275],[95776.0,0.46423821],[95782.0,0.1108],[95788.0,0.00780833],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923747012,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.569745],[95759.0,0.0568],[95627.0,0.04575564]],[[95773.0,0.2089275],[95776.0,0.46423821],[95782.0,0.1108],[95788.0,0.00780833],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923747219,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.570465],[95759.0,0.0568],[95729.0,0.37304119]],[[95773.0,0.2089275],[95776.0,0.46423821],[95782.0,0.1108],[95788.0,0.00780833],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923747411,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.570465],[95762.0,0.00015658],[95759.0,0.0568]],[[95773.0,0.2089275],[95776.0,0.46423821],[95777.0,0.91068],[95782.0,0.11095658],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923748218,[[95771.0,0.0564],[95765.0,0.4284428],[95764.0,0.36152],[95762.0,0.00015658],[95759.0,0.0568]],[[95773.0,0.2089275],[95776.0,0.46423821],[95777.0,0.91068],[95782.0,0.11095658],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923748418,[[95771.0,0.0564],[95766.0,0.208942],[95765.0,0.22022],[95764.0,0.3608],[95762.0,0.00015658]],[[95773.0,0.2089275],[95776.0,0.46423821],[95777.0,0.91068],[95782.0,0.11095658],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923748716,[[95771.0,0.0564],[95766.0,0.208942],[95765.0,0.2195],[95764.0,0.3608],[95762.0,0.00015658]],[[95773.0,0.2089275],[95776.0,0.46423821],[95777.0,0.91068],[95782.0,0.11095658],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923749013,[[95771.0,0.0564],[95765.0,0.2195],[95764.0,0.3608],[95762.0,0.00015658],[95760.0,0.1028782]],[[95776.0,0.00056001],[95777.0,0.91068],[95780.0,0.2089142],[95782.0,0.11095658],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923749213,[[95773.0,0.2089273],[95772.0,0.1174],[95771.0,0.0564],[95766.0,0.1028782],[95765.0,0.2195]],[[95775.0,0.1042],[95777.0,0.91124001],[95782.0,0.05525658],[95787.0,0.2088982],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923749408,[[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95765.0,0.2195],[95760.0,0.2057564]],[[95777.0,0.00056001],[95778.0,0.18645832],[95782.0,0.00015658],[95787.0,0.2088982],[95788.0,0.00780833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923749608,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95778.0,0.18645832],[95782.0,0.00015658],[95788.0,0.0557],[95799.0,0.0542],[95811.0,0.57973427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923749816,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95778.0,0.18645832],[95782.0,0.00015658],[95799.0,0.0542],[95800.0,0.4643182],[95811.0,0.57973427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923750014,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95778.0,0.18645832],[95782.0,0.00015658],[95793.0,0.0557],[95794.0,0.2088822],[95799.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923750417,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95778.0,0.18645832],[95782.0,0.00015658],[95791.0,0.2088895],[95793.0,0.0557],[95799.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923750619,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95777.0,0.004],[95778.0,0.18645832],[95782.0,0.00015658],[95790.0,0.91076],[95791.0,0.2088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923750813,[[95776.0,0.2089208],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564],[95767.0,0.1028782]],[[95777.0,0.004],[95778.0,0.18645832],[95782.0,0.00015658],[95790.0,0.91136001],[95791.0,0.2088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751016,[[95776.0,0.2089208],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95777.0,0.004],[95778.0,0.18645832],[95782.0,0.00015658],[95790.0,0.91904002],[95791.0,0.2088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751213,[[95776.0,0.2089208],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95778.0,0.18645832],[95782.0,0.00015658],[95790.0,0.91904002],[95791.0,0.2088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751214,[[95776.0,0.2089208],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95778.0,0.18645832],[95782.0,0.00015658],[95790.0,0.91904002],[95791.0,0.2088895],[96907.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751412,[[95776.0,0.2089208],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95778.0,0.19145832],[95782.0,0.00015658],[95790.0,0.91904002],[95791.0,0.2088895],[96498.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751621,[[95781.0,0.2089099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91136001],[95800.0,0.36874356],[95804.0,0.2088599],[95818.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923751818,[[95781.0,0.5697099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91076],[95794.0,0.0579],[95800.0,0.36874356],[95809.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923752116,[[95781.0,0.5697099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91076],[95794.0,0.0579],[95800.0,0.68049126],[95809.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923753226,[[95781.0,0.5697099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91076],[95794.0,0.0579],[95800.0,0.47162176],[95809.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923753723,[[95781.0,0.5697099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91076],[95794.0,0.1146],[95800.0,0.47162176],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923754022,[[95781.0,0.5697099],[95774.0,0.2195],[95773.0,0.3608],[95772.0,0.1174],[95771.0,0.0564]],[[95782.0,0.00015658],[95790.0,0.91076],[95794.0,0.1146],[95800.0,0.47162176],[95856.0,0.0887123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923754224,[[95781.0,0.3608],[95774.0,0.2195],[95772.0,0.1174],[95771.0,0.0564],[95763.0,0.3608]],[[95782.0,0.00015658],[95789.0,0.3608],[95790.0,0.91076],[95791.0,0.1028782],[95794.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923754425,[[95781.0,0.3608],[95774.0,0.2195],[95772.0,0.059],[95771.0,0.0564],[95763.0,0.3608]],[[95782.0,0.00015658],[95788.0,0.2088954],[95789.0,0.3608],[95790.0,0.91132001],[95791.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923754720,[[95781.0,0.3608],[95776.0,0.2089196],[95774.0,0.2195],[95772.0,0.059],[95771.0,0.0564]],[[95782.0,0.00015658],[95788.0,0.2088954],[95789.0,0.3608],[95790.0,0.91132001],[95791.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923754921,[[95781.0,0.3608],[95780.0,0.208911],[95774.0,0.2195],[95772.0,0.059],[95771.0,0.0564]],[[95782.0,0.00015658],[95789.0,0.3608],[95790.0,0.91132001],[95800.0,0.47162176],[95853.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923755222,[[95789.0,0.2088924],[95781.0,0.3608],[95779.0,0.3608],[95774.0,0.2717311],[95772.0,0.059]],[[95790.0,0.91132001],[95800.0,0.47162176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923755223,[[95789.0,0.2088924],[95781.0,0.3608],[95779.0,0.3608],[95774.0,0.2717311],[95772.0,0.059]],[[95790.0,0.91132001],[95800.0,0.3608],[95809.0,0.0544],[95811.0,0.57973427],[95833.0,0.0521995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923755418,[[95789.0,0.5696924],[95782.0,0.056],[95781.0,0.3608],[95780.0,0.1028782],[95774.0,0.2717311]],[[95790.0,0.91076],[95799.0,0.06],[95800.0,0.36136001],[95810.0,0.1595782],[95811.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923755623,[[95789.0,0.5696924],[95782.0,0.056],[95781.0,0.3608],[95780.0,0.1028782],[95774.0,0.2717311]],[[95790.0,0.91076],[95799.0,0.06],[95800.0,0.3608],[95810.0,0.1595782],[95811.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923756032,[[95789.0,0.5696924],[95782.0,0.056],[95781.0,0.3608],[95780.0,0.1028782],[95774.0,0.2717311]],[[95790.0,0.91076],[95799.0,0.06],[95800.0,0.3608],[95804.0,0.00770589],[95810.0,0.1595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923756413,[[95794.0,0.2088815],[95789.0,0.3608],[95782.0,0.056],[95781.0,0.3608],[95780.0,0.1028782]],[[95799.0,0.06015658],[95800.0,1.27152],[95804.0,0.21656619],[95810.0,0.1595782],[95850.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923756614,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95782.0,0.056],[95781.0,0.3608]],[[95799.0,0.06015658],[95800.0,1.27208001],[95804.0,0.21656619],[95810.0,0.1595782],[95850.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923756615,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95782.0,0.056],[95781.0,0.3608]],[[95799.0,0.06015658],[95800.0,1.27208001],[95804.0,0.21656619],[95810.0,0.37851247],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923756926,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95787.0,0.00015658],[95782.0,0.056]],[[95799.0,0.06015658],[95800.0,1.27208001],[95804.0,0.2088603],[95810.0,0.37851247],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923757614,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95787.0,0.00015658],[95782.0,0.056]],[[95799.0,0.07463068],[95800.0,1.27208001],[95803.0,0.2088624],[95810.0,0.37851247],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923758015,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95787.0,0.00015658],[95782.0,0.056]],[[95800.0,0.91128001],[95803.0,0.2088624],[95810.0,0.37851247],[95811.0,0.3608],[95820.0,0.4636782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923758319,[[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95787.0,0.00015658],[95782.0,0.056]],[[95800.0,0.92513147],[95803.0,0.2088624],[95810.0,0.37907248],[95811.0,0.3608],[95820.0,0.4636782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923758520,[[95795.0,0.0604],[95794.0,0.2088815],[95790.0,0.0584],[95789.0,0.3608],[95787.0,0.00015658]],[[95800.0,0.92513147],[95803.0,0.2088624],[95810.0,0.37907248],[95811.0,0.3608],[95820.0,0.4636782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923759224,[[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608],[95788.0,0.2195]],[[95800.0,0.92513147],[95807.0,0.00015599],[95808.0,0.00797566],[95810.0,0.37907248],[95811.0,0.5696458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923759522,[[95799.0,0.3608],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,0.91072],[95807.0,0.00015599],[95810.0,0.27619428],[95811.0,0.3608],[95817.0,0.267132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923759724,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,1.01556],[95807.0,0.00015599],[95810.0,0.27563427],[95811.0,0.3608],[95817.0,0.267132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923760117,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,1.03044049],[95807.0,0.00015599],[95810.0,0.27563427],[95811.0,0.3608],[95817.0,0.267132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923760521,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,1.03044049],[95807.0,0.00015599],[95810.0,0.0567],[95811.0,0.3608],[95817.0,0.267132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923760828,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,1.03044049],[95807.0,0.00015599],[95810.0,0.0567],[95811.0,0.3608],[95817.0,0.27489984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923761220,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.1612782],[95789.0,0.3608]],[[95800.0,1.03044049],[95806.0,0.0584],[95807.0,0.00015599],[95810.0,0.0567],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923762528,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.2641564],[95789.0,0.3608]],[[95800.0,0.91072],[95807.0,0.00015599],[95824.0,0.2088181],[95835.0,0.67254735],[95863.0,0.0521832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923762723,[[95799.0,0.417],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.2641564],[95789.0,0.3608]],[[95800.0,0.91072],[95807.0,0.00015599],[95815.0,0.0613],[95819.0,0.0601],[95829.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923762928,[[95799.0,0.6365],[95798.0,0.208872],[95795.0,0.0604],[95790.0,0.2641564],[95789.0,0.3608]],[[95800.0,1.01532],[95807.0,0.00015599],[95815.0,0.0613],[95819.0,0.0601],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763132,[[95799.0,0.6365],[95795.0,0.0604],[95790.0,0.2641564],[95789.0,0.3608]],[[95800.0,1.01532],[95807.0,0.00015599],[95815.0,0.0613],[95819.0,0.0601],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763133,[[95806.0,0.2088553],[95799.0,0.6375],[95795.0,0.0604],[95794.0,0.05222],[95790.0,0.2641564]],[[95807.0,0.00015599],[95815.0,0.0613],[95819.0,0.2689278],[95848.0,0.3608],[95877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763320,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95818.0,0.21039589],[95819.0,0.0601],[95835.0,0.67254735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763533,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95818.0,0.21039589],[95819.0,0.0601],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763720,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95817.0,0.2088319],[95818.0,0.00156629],[95819.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763921,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95818.0,0.00156629],[95819.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923763922,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.01491872],[95814.0,0.2088386],[95815.0,0.0613],[95818.0,0.00156629],[95819.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764122,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95814.0,0.2088386],[95815.0,0.0613],[95818.0,0.00156629],[95819.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764321,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63822],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95814.0,0.2088386],[95815.0,0.0613],[95816.0,0.91064],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764531,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63722],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95814.0,0.2088386],[95815.0,0.0613],[95816.0,0.91120001],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764721,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63722],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95816.0,0.91120001],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764722,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63722],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.01468571],[95815.0,0.0613],[95816.0,0.91120001],[95818.0,0.00156629],[95819.0,0.2689271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923764923,[[95806.0,0.2088553],[95802.0,0.3608],[95799.0,0.63722],[95797.0,0.1028782],[95795.0,0.0604]],[[95807.0,0.00015599],[95815.0,0.0613],[95816.0,0.91064],[95818.0,0.21039589],[95819.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923765224,[[95803.0,0.0522149],[95802.0,0.3608],[95799.0,0.63722],[95797.0,0.1028782],[95795.0,0.0604]],[[95816.0,0.91064],[95818.0,0.00156629],[95837.0,0.2087885],[95840.0,0.1028782],[95864.0,0.36392995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923765422,[[95803.0,0.0522149],[95802.0,0.3608],[95799.0,0.63722],[95795.0,0.0604]],[[95816.0,0.91064],[95818.0,0.00156629],[95837.0,0.2087885],[95840.0,0.1028782],[95864.0,0.36392995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923765423,[[95815.0,0.5696357],[95806.0,0.1028782],[95804.0,0.1105148],[95803.0,0.0522149],[95802.0,0.3608]],[[95816.0,0.91064],[95818.0,0.00156629],[95826.0,0.1214],[95834.0,0.0592],[95835.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923765930,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.1105148],[95803.0,0.0522149]],[[95816.0,0.91064],[95818.0,0.00156629],[95826.0,0.1214],[95834.0,0.0592],[95835.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923766328,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95803.0,0.0522149]],[[95816.0,0.92532992],[95818.0,0.00156629],[95826.0,0.1214],[95827.0,0.2088106],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923766932,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4130159]],[[95816.0,0.92532992],[95818.0,0.00156629],[95826.0,0.1214],[95828.0,0.2088077],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923767127,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4137359]],[[95816.0,0.92532992],[95818.0,0.00156629],[95826.0,0.1214],[95830.0,0.11086653],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923767335,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4137359]],[[95816.0,0.92532992],[95818.0,0.00156629],[95826.0,0.3302122],[95830.0,0.00798833],[95835.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923767633,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4137359]],[[95816.0,0.92532992],[95818.0,0.00156629],[95826.0,0.3302122],[95830.0,0.00798833],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923768130,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4137359]],[[95816.0,0.92532992],[95818.0,0.00156629],[95823.0,0.2088185],[95826.0,0.1214],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923768524,[[95815.0,0.5696357],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583],[95802.0,0.4137359]],[[95816.0,0.92532992],[95818.0,0.00156629],[95822.0,0.06],[95823.0,0.2088185],[95826.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923768924,[[95815.0,0.5696357],[95808.0,0.2195],[95807.0,0.0576],[95806.0,0.1028782],[95804.0,0.0583]],[[95816.0,0.92532992],[95818.0,0.00156629],[95822.0,0.06],[95823.0,0.2088185],[95826.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923769120,[[95808.0,0.2195],[95802.0,0.36152],[95791.0,0.3608],[95763.0,0.0522369],[95760.0,0.1028782]],[[95816.0,0.92532992],[95817.0,0.3608],[95818.0,0.00156629],[95822.0,0.06],[95826.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923769325,[[95808.0,0.2195],[95800.0,0.061],[95791.0,0.4744],[95783.0,0.3608],[95770.0,0.0522333]],[[95809.0,0.3608],[95810.0,0.2088468],[95815.0,0.0568],[95816.0,0.92532992],[95818.0,0.10444449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923769527,[[95808.0,0.2195],[95802.0,0.2088638],[95800.0,0.061],[95791.0,0.47516],[95784.0,0.0522253]],[[95809.0,0.3608],[95810.0,0.2088468],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923769733,[[95808.0,0.2195],[95800.0,0.061],[95791.0,0.47516],[95784.0,0.0522253],[95783.0,0.37561225]],[[95809.0,0.4203],[95810.0,0.2088468],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923770033,[[95808.0,0.2195],[95800.0,0.061],[95791.0,0.47516],[95784.0,0.0522253],[95783.0,0.37561225]],[[95809.0,0.4803],[95810.0,0.2088468],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923770234,[[95808.0,0.2195],[95806.0,0.2088552],[95800.0,0.061],[95791.0,0.47516],[95784.0,0.0522253]],[[95809.0,0.4803],[95810.0,0.2088468],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923770732,[[95808.0,0.2195],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4636782],[95791.0,0.47516]],[[95809.0,0.47111543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923770733,[[95808.0,0.2195],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4636782],[95791.0,0.47516]],[[95809.0,0.47111543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923771044,[[95808.0,0.2195],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.47111543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95819.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923771233,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.11031543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95819.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923771431,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.11031543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95819.0,0.2688274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923771639,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.11031543],[95815.0,0.0568],[95816.0,1.13472423],[95818.0,0.00156629],[95819.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923772127,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.11031543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95819.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923772730,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.4643982],[95794.0,0.05222]],[[95809.0,0.11531543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95819.0,0.2688271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923772932,[[95808.0,0.5803],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.05581543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95825.0,0.2088144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923773129,[[95808.0,0.6368],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.05581543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95824.0,0.2088168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923773330,[[95808.0,0.6368],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.05581543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923773331,[[95808.0,0.6368],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.05581543],[95815.0,0.0568],[95816.0,0.92588993],[95818.0,0.00156629],[95822.0,0.2088211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923774234,[[95808.0,0.6368],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.05581543],[95816.0,0.91120001],[95818.0,0.00156629],[95830.0,0.00798833],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923774546,[[95808.0,0.6967],[95807.0,0.2088529],[95800.0,0.061],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.005],[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923774746,[[95808.0,0.6967],[95807.0,0.2088529],[95800.0,0.4284],[95799.0,0.5166156],[95794.0,0.05222]],[[95809.0,0.005],[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923775038,[[95808.0,0.6967],[95807.0,0.2088529],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222]],[[95809.0,0.005],[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923775243,[[95808.0,0.6967],[95807.0,0.2088529],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222]],[[95809.0,0.005],[95815.0,0.0607],[95816.0,0.92552771],[95818.0,0.00156629],[95820.0,0.18730571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923775431,[[95808.0,0.6967],[95807.0,0.2088529],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222]],[[95809.0,0.005],[95815.0,0.0607],[95816.0,0.92552771],[95818.0,0.00156629],[95820.0,0.29018391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923775745,[[95808.0,0.905551],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222],[95703.0,0.04575564]],[[95809.0,0.003],[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.29018391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923776040,[[95808.0,0.905551],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222],[95704.0,0.04575564]],[[95809.0,0.003],[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.29018391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923776232,[[95814.0,0.2088379],[95808.0,0.6967],[95800.0,0.4292],[95799.0,0.5158956],[95794.0,0.05222]],[[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923776432,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.0607],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923776941,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.70142],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.0607],[95816.0,0.92598929],[95818.0,0.00156629],[95820.0,0.18730571],[95830.0,0.11086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923777133,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.70142],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.0607],[95816.0,0.92598929],[95818.0,0.00156629],[95820.0,0.18730571],[95826.0,0.2655131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923777440,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.0637],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923777736,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.003],[95816.0,0.91120001],[95818.0,0.00156629],[95820.0,0.18730571],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923777942,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95800.0,0.4284],[95799.0,0.1550956]],[[95815.0,0.003],[95816.0,0.91120001],[95820.0,0.18730571],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923778147,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95804.0,0.0522144],[95800.0,0.4284]],[[95815.0,0.003],[95816.0,0.91120001],[95820.0,0.18730571],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923778331,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95804.0,0.0522144],[95800.0,0.4284]],[[95815.0,0.003],[95816.0,0.91120001],[95825.0,0.0618],[95826.0,0.0567],[95829.0,0.18730571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923778533,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95804.0,0.0522144],[95800.0,0.4284]],[[95815.0,0.003],[95816.0,0.91120001],[95820.0,0.01480484],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923779031,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.69742],[95804.0,0.06658243],[95800.0,0.4284]],[[95815.0,0.003],[95816.0,0.91120001],[95820.0,0.01480484],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923779629,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95804.0,0.06658243],[95800.0,0.061]],[[95815.0,0.003],[95816.0,0.91120001],[95820.0,0.01480484],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923779840,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95804.0,0.06658243],[95800.0,0.061]],[[95815.0,0.003],[95816.0,0.91120001],[95825.0,0.0618],[95826.0,0.0567],[96083.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923780031,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95804.0,0.06658243]],[[95815.0,0.003],[95816.0,0.91120001],[95825.0,0.0618],[95826.0,0.0567],[96083.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923780744,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95804.0,0.06658243]],[[95815.0,0.003],[95816.0,0.91120001],[95825.0,0.0618],[95826.0,0.0567],[95837.0,0.20879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923781143,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95804.0,0.06658243]],[[95815.0,0.003],[95816.0,0.91120001],[95825.0,0.0618],[95826.0,0.0567],[95850.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923781338,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95804.0,0.06658243]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923782340,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95804.0,0.0522144]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923782542,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923782543,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.1028782],[95793.0,0.05378637]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.11767867],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923782846,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1638782]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.11767867],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923783138,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1638782]],[[95815.0,0.003],[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923785545,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1638782]],[[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[96609.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923785843,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1638782]],[[95815.0,0.002],[95816.0,0.91064],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923786145,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1028782]],[[95816.0,0.91120001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95883.0,9.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923786344,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1028782]],[[95815.0,0.002],[95816.0,0.91064],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923786544,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1028782]],[[95815.0,0.002],[95816.0,0.91124001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923786749,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1028782]],[[95816.0,0.91124001],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923787044,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95805.0,0.0522142],[95800.0,0.1028782]],[[95816.0,0.91264],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95831.0,0.54866572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923787238,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95806.0,0.1028782],[95805.0,0.0522142]],[[95816.0,0.91064],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95831.0,0.54866572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923787441,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95806.0,0.1028782],[95805.0,0.0522142]],[[95816.0,0.91364],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95831.0,0.54866572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923787641,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95806.0,0.1028782],[95805.0,0.0522142]],[[95816.0,0.91364],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95830.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923788242,[[95814.0,0.2088379],[95810.0,0.3608],[95808.0,0.47792],[95806.0,0.1028782],[95805.0,0.0522142]],[[95816.0,0.91364],[95824.0,0.01480047],[95825.0,0.0618],[95826.0,0.0567],[95840.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923788847,[[95830.0,0.208803],[95821.0,0.0522052],[95815.0,0.0522085],[95810.0,0.3608],[95808.0,0.47792]],[[95831.0,0.18786572],[95840.0,0.1028782],[95841.0,1.1192197],[95846.0,0.36881219],[95850.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923789047,[[95830.0,0.569603],[95821.0,0.0522052],[95815.0,0.0522085],[95810.0,0.3608],[95808.0,0.11712]],[[95831.0,0.18730571],[95834.0,0.0622],[95835.0,0.0564],[95840.0,0.1028782],[95841.0,0.91100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923789238,[[95830.0,0.569603],[95822.0,0.0574],[95821.0,0.00015658],[95815.0,0.0522085],[95810.0,0.3608]],[[95831.0,0.18730571],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.2087879],[95840.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923789439,[[95830.0,0.3608],[95821.0,0.00015658],[95810.0,0.3608],[95800.0,0.01444449],[95760.0,0.47671939]],[[95831.0,0.20179242],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608],[95840.0,0.1028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923789744,[[95829.0,0.2088049],[95821.0,0.00015658],[95820.0,0.3608],[95810.0,0.3608],[95809.0,0.0522119]],[[95831.0,0.41059372],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923789945,[[95830.0,0.001],[95829.0,0.2088049],[95821.0,0.00015658],[95820.0,0.3608],[95810.0,0.3608]],[[95831.0,0.41359372],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923790147,[[95830.0,0.001],[95829.0,0.2088049],[95821.0,0.00015658],[95820.0,0.3608],[95810.0,0.3608]],[[95831.0,0.22628801],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923790447,[[95830.0,0.208803],[95821.0,0.00015658],[95820.0,0.3608],[95810.0,0.3608],[95783.0,0.42359427]],[[95831.0,0.01748671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923790646,[[95830.0,0.209803],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.3608]],[[95831.0,0.01748671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923790841,[[95830.0,0.209803],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.3608]],[[95831.0,0.01748671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.2651925],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923792344,[[95830.0,0.209803],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46361925]],[[95831.0,0.01748671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.2651925],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923792542,[[95830.0,0.209803],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95831.0,0.01748671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.2651925],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923793739,[[95830.0,0.208803],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95831.0,0.01448671],[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.2651925],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923793949,[[95831.0,0.2088007],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.2651925],[95837.0,0.3608],[95892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923794135,[[95831.0,0.2088007],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608],[95892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923794339,[[95831.0,0.2088007],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95833.0,0.0589],[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608],[95838.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923794539,[[95833.0,0.2087965],[95821.0,0.00015658],[95820.0,0.3608],[95814.0,0.0522092],[95810.0,0.46437925]],[[95834.0,0.0622],[95835.0,0.0564],[95837.0,0.3608],[95838.0,0.21893427],[95840.0,0.2087815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923794739,[[95833.0,0.2087965],[95830.0,0.3608],[95822.0,0.1205],[95821.0,0.00015658],[95820.0,0.3608]],[[95834.0,0.0622],[95835.0,0.0564],[95838.0,0.21893427],[95840.0,0.2087815],[95843.0,0.10281925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923794945,[[95836.0,0.2087897],[95830.0,0.3608],[95825.0,0.052203],[95822.0,0.1205],[95821.0,0.00015658]],[[95838.0,0.21893427],[95845.0,0.24939788],[95860.0,0.31174735],[95864.0,0.3608],[95867.0,0.0521808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923795145,[[95836.0,0.2087897],[95830.0,0.3608],[95822.0,0.1205],[95821.0,0.00015658],[95820.0,0.51654535]],[[95838.0,0.21893427],[95839.0,0.0586],[95841.0,0.00056001],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923795348,[[95836.0,0.2087897],[95830.0,0.3608],[95822.0,0.1205],[95821.0,0.00015658],[95820.0,0.51654535]],[[95838.0,0.21893427],[95839.0,0.0586],[95842.0,0.0615],[95845.0,0.24939788],[95884.0,0.39565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923795548,[[95836.0,0.2087897],[95830.0,0.3608],[95822.0,0.1205],[95821.0,0.00015658],[95820.0,0.46433925]],[[95838.0,0.21893427],[95839.0,0.0586],[95842.0,0.0615],[95845.0,0.24939788],[95884.0,0.39565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923795746,[[95836.0,0.2087897],[95830.0,0.3608],[95825.0,0.052203],[95822.0,0.1205],[95821.0,0.00015658]],[[95838.0,0.21893427],[95839.0,0.0586],[95842.0,0.0615],[95845.0,0.24939788],[95884.0,0.39565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923796253,[[95836.0,0.2087897],[95830.0,0.3608],[95825.0,0.052203],[95822.0,0.1205],[95821.0,0.00015658]],[[95838.0,0.21893427],[95839.0,0.0586],[95840.0,0.91036],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923796446,[[95836.0,0.2087897],[95831.0,0.0595],[95830.0,0.3608],[95825.0,0.052203],[95822.0,0.1205]],[[95838.0,0.21893427],[95839.0,0.0586],[95840.0,0.91092001],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923796948,[[95836.0,0.2087897],[95831.0,0.0595],[95830.0,0.3608],[95825.0,0.052203],[95822.0,0.1205]],[[95838.0,0.23318881],[95839.0,0.0586],[95840.0,0.91092001],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923797147,[[95836.0,0.2087897],[95831.0,0.0595],[95830.0,0.3608],[95828.0,0.1027775],[95825.0,0.052203]],[[95838.0,0.23318881],[95839.0,0.0586],[95840.0,0.91092001],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923797339,[[95836.0,0.2087897],[95831.0,0.0595],[95830.0,0.3608],[95829.0,0.3608],[95828.0,0.1027775]],[[95838.0,0.21893427],[95839.0,0.0586],[95840.0,0.91092001],[95842.0,0.0615],[95845.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923797542,[[95831.0,0.0595],[95830.0,0.3608],[95829.0,0.3608],[95828.0,0.1027775]],[[95840.0,0.91092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923797543,[[95837.0,0.1194],[95831.0,0.0595],[95830.0,0.3608],[95829.0,0.3608],[95828.0,0.1027775]],[[95840.0,0.91092001],[95843.0,0.18771629],[95846.0,0.05079689],[95854.0,0.0591],[95860.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923797846,[[95839.0,0.3608],[95838.0,0.2087856],[95837.0,0.1194],[95831.0,0.0595],[95830.0,0.3608]],[[95840.0,0.91036],[95843.0,0.18771629],[95846.0,0.05079689],[95850.0,0.1614775],[95854.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923798042,[[95839.0,0.3608],[95838.0,0.2087856],[95837.0,0.1194],[95831.0,0.0595],[95830.0,0.3608]],[[95840.0,1.01532],[95843.0,0.18771629],[95846.0,0.05079689],[95850.0,0.1614775],[95854.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923798353,[[95839.0,0.3608],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4635775]],[[95840.0,1.01532],[95841.0,0.01438413],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923798652,[[95839.0,0.3608],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,0.91036],[95841.0,0.01438413],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923798852,[[95839.0,0.3608],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95841.0,0.01438413],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923799449,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95841.0,0.01438413],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923801449,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923801649,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0591],[95843.0,0.18771629],[95846.0,0.05079689],[95853.0,0.2087537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923802049,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0738889],[95843.0,0.18771629],[95846.0,0.05079689],[95852.0,0.2087553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923802249,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0738889],[95843.0,0.18771629],[95846.0,0.05079689],[95851.0,0.2087582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923802850,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0738889],[95849.0,0.18771629],[95851.0,0.2087582],[95864.0,0.57973427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923803047,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,1.01548],[95842.0,0.0738889],[95849.0,0.18771629],[95851.0,0.2087582],[95864.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923803651,[[95839.0,0.3618],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,0.91036],[95849.0,0.18771629],[95858.0,0.2087428],[95864.0,0.58029428],[95880.0,0.28057261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923803850,[[95839.0,0.4224],[95838.0,0.2087856],[95837.0,0.0585],[95831.0,0.0595],[95830.0,0.4642975]],[[95840.0,0.80043431],[95849.0,0.18771629],[95857.0,0.0611],[95858.0,0.057],[95864.0,0.58029428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923804155,[[95848.0,0.2087638],[95839.0,0.4224],[95837.0,0.0585],[95836.0,0.052197],[95831.0,0.0595]],[[95849.0,0.18771629],[95857.0,0.0611],[95858.0,0.057],[95859.0,0.2087402],[95860.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923804360,[[95848.0,0.2087638],[95839.0,0.42312],[95837.0,0.0585],[95836.0,0.052197],[95831.0,0.0595]],[[95849.0,0.18771629],[95855.0,0.00156567],[95857.0,0.0611],[95858.0,0.265743],[95860.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923804657,[[95848.0,0.2087638],[95839.0,0.5258975],[95837.0,0.0585],[95836.0,0.052197],[95831.0,0.0595]],[[95849.0,0.18771629],[95855.0,0.00156567],[95857.0,0.0611],[95858.0,0.325543],[95860.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923804852,[[95848.0,0.5695638],[95839.0,0.5258975],[95837.0,0.0585],[95836.0,0.052197],[95831.0,0.0595]],[[95849.0,0.18771629],[95855.0,0.00156567],[95857.0,0.0611],[95858.0,0.1168],[95880.0,0.38391012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923805057,[[95848.0,0.5695638],[95839.0,0.5248975],[95837.0,0.0585],[95836.0,0.052197],[95832.0,0.0521993]],[[95849.0,0.18771629],[95855.0,0.00156567],[95857.0,0.0611],[95858.0,0.057],[95864.0,0.42766427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923805359,[[95848.0,0.5695638],[95839.0,0.5248975],[95837.0,0.0585],[95836.0,0.052197],[95832.0,0.0521993]],[[95849.0,0.18771629],[95863.0,0.91024],[95864.0,0.21953428],[95871.0,0.0599],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923805550,[[95848.0,0.5695638],[95839.0,0.5248975],[95837.0,0.0585],[95836.0,0.052197],[95832.0,0.0521993]],[[95849.0,0.18771629],[95863.0,0.97120001],[95864.0,0.21893427],[95869.0,0.0565],[95871.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923805752,[[95848.0,0.5705638],[95839.0,0.5248975],[95837.0,0.0585],[95836.0,0.052197],[95832.0,0.0521993]],[[95849.0,0.18771629],[95863.0,0.97120001],[95864.0,0.21893427],[95869.0,0.0565],[95871.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923806155,[[95855.0,0.2087486],[95848.0,0.3608],[95846.0,0.052192],[95839.0,0.5248975],[95837.0,0.0585]],[[95856.0,0.18771629],[95863.0,0.97120001],[95869.0,0.0565],[95871.0,0.0599],[95872.0,0.208712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923806356,[[95855.0,0.2087486],[95849.0,0.0624],[95848.0,0.3618],[95846.0,0.1549695],[95839.0,0.42212]],[[95856.0,0.18771629],[95863.0,0.97120001],[95869.0,0.0565],[95870.0,0.2087166],[95871.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923806558,[[95855.0,0.2087486],[95849.0,0.0624],[95848.0,0.3618],[95846.0,0.05234849],[95840.0,0.1027775]],[[95856.0,0.18771629],[95863.0,0.97120001],[95867.0,0.2087232],[95869.0,0.0565],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923806852,[[95855.0,0.2087486],[95850.0,0.1189],[95849.0,0.0624],[95848.0,0.3618],[95846.0,0.05234849]],[[95856.0,0.18771629],[95863.0,0.97120001],[95867.0,0.2087232],[95869.0,0.0565],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923807046,[[95855.0,0.2087486],[95850.0,0.1189],[95849.0,0.0624],[95848.0,0.3618],[95846.0,0.05234849]],[[95856.0,0.18771629],[95863.0,0.97120001],[95869.0,0.0565],[95870.0,0.1027775],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923807251,[[95855.0,0.2087486],[95850.0,0.1189],[95849.0,0.0624],[95848.0,0.3618],[95846.0,0.15512599]],[[95856.0,0.18771629],[95863.0,0.06096001],[95869.0,0.0565],[95890.0,0.28057261],[95916.0,0.0521542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923807455,[[95855.0,0.2087486],[95853.0,0.01433696],[95850.0,0.1189],[95849.0,0.4232],[95848.0,0.3618]],[[95856.0,0.18771629],[95869.0,0.0565],[95877.0,0.91024],[95879.0,0.0080216],[95880.0,0.1626775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923807759,[[95855.0,0.2087486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3618],[95831.0,1.5]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001],[95879.0,0.0080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923808257,[[95855.0,0.2097486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3608],[95831.0,1.5]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001],[96655.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923808460,[[95855.0,0.2097486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3608],[95831.0,1.5]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923808461,[[95855.0,0.2097486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.25790349]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001],[95880.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923808652,[[95855.0,0.2097486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.15512599]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001],[95880.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923808845,[[95855.0,0.2097486],[95850.0,0.1189],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.15512599]],[[95856.0,0.18771629],[95864.0,0.0604],[95869.0,0.0565],[95877.0,0.91080001],[95880.0,0.1626775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809056,[[95855.0,0.2097486],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.05234849],[95786.0,0.01]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95869.0,0.0565],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809255,[[95855.0,0.2097486],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.05234849]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95869.0,0.0565],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809256,[[95855.0,0.2097486],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.0521943]],[[95856.0,0.18771629],[95863.0,0.22653905],[95864.0,0.0604],[95866.0,0.3608],[95868.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809464,[[95855.0,0.2097486],[95849.0,0.42392],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.0521943]],[[95856.0,0.18771629],[95862.0,0.2087336],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809954,[[95855.0,0.2097486],[95849.0,0.36152],[95848.0,0.3608],[95846.0,0.00015649],[95816.0,1.5]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923809955,[[95855.0,0.2097486],[95849.0,0.36152],[95848.0,0.3608],[95846.0,0.00015649],[95816.0,1.5]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608],[95900.0,0.1521632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923810163,[[95855.0,0.001],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.0564]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608],[95900.0,0.1521632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923810164,[[95855.0,0.001],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.0564]],[[95856.0,0.18771629],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608],[95877.0,0.96297551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923810354,[[95855.0,0.001],[95854.0,0.2087502],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649]],[[95856.0,0.18771629],[95857.0,0.2087444],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923810754,[[95855.0,0.2097467],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95819.0,0.27522427]],[[95856.0,0.0604],[95863.0,0.22654015],[95864.0,0.0604],[95866.0,0.3608],[95874.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923811155,[[95855.0,0.2097467],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.1085943]],[[95856.0,0.0604],[95863.0,0.22654015],[95864.0,0.0604],[95866.0,0.3608],[95874.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923811461,[[95855.0,0.2097467],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.1085943]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.0604],[95866.0,0.3608],[95867.0,0.2087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923811853,[[95855.0,0.2097467],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649],[95841.0,0.1085943]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.3608],[95867.0,0.2087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923812563,[[95855.0,0.2097467],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.10293399],[95841.0,0.1085943]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.3608],[95867.0,0.2087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923812758,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.10293399]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.3608],[95867.0,0.2087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923813562,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.5695249],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923814755,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.00015649]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.18771629],[95866.0,0.5695249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923815462,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.3608],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.18771629],[95866.0,0.5695249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923816265,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.4175],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.18771629],[95866.0,0.2087249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923816464,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.18771629],[95866.0,0.2087249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923816663,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.18771629],[96441.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923816960,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.39644359],[96441.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923817164,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.05234829]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.39644359],[95917.0,0.08851447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923817459,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.15512579]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95865.0,0.2087273],[95866.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923817966,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.15512579]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.18771629],[95887.0,0.0521698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923818356,[[95855.0,0.2097467],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608],[95846.0,0.15512579]],[[95856.0,0.0604],[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.18771629],[95869.0,0.2087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923819669,[[95862.0,0.2087333],[95855.0,0.001],[95850.0,0.0566],[95849.0,0.41826],[95848.0,0.3608]],[[95863.0,0.01780765],[95864.0,0.97052],[95866.0,0.18771629],[95869.0,0.2087186],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923819961,[[95862.0,0.2087333],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95850.0,0.0566]],[[95863.0,0.0541],[95864.0,0.97108001],[95866.0,0.18771629],[95869.0,0.2087186],[96792.0,0.00384341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923820362,[[95862.0,0.2087333],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95850.0,0.0566]],[[95863.0,0.0541],[95864.0,0.97108001],[95866.0,0.18771629],[95869.0,0.2087186],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923820751,[[95862.0,0.2087333],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95851.0,0.052189]],[[95863.0,0.0541],[95864.0,0.97108001],[95866.0,0.18771629],[95874.0,0.2087085],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923821155,[[95863.0,0.2087312],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95853.0,0.1027775]],[[95864.0,0.97108001],[95867.0,0.18771629],[95890.0,0.1027775],[97003.0,0.15658356],[99668.0,0.41755616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923821459,[[95863.0,0.2087312],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95853.0,0.1027775]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95883.0,0.056],[95890.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923821654,[[95863.0,0.2087312],[95859.0,0.3608],[95856.0,0.0529],[95855.0,0.001],[95853.0,0.1027775]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95882.0,0.2086901],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923821964,[[95863.0,0.2087312],[95862.0,0.001],[95859.0,0.3608],[95856.0,0.0529],[95853.0,0.1027775]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95882.0,0.2086901],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923822162,[[95863.0,0.2087312],[95862.0,0.001],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95882.0,0.2086901],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923822366,[[95863.0,0.2641312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95882.0,0.2086901],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923822557,[[95863.0,0.2641312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95881.0,0.208692],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923822865,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95880.0,0.2086947],[95883.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923823255,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95880.0,0.2086947],[95882.0,0.00782543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923823455,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95880.0,0.2086947],[96009.0,0.01373643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923823960,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95879.0,0.2086964],[95895.0,0.0521655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923824265,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95879.0,0.2086964],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923824461,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.98879779],[95867.0,0.18771629],[95873.0,0.0564],[95878.0,0.2086998],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923824657,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.97052],[95867.0,0.18771629],[95873.0,0.0564],[95878.0,0.2086998],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923825360,[[95863.0,0.2631312],[95860.0,0.0573],[95859.0,0.3608],[95856.0,0.0529],[95849.0,0.3608]],[[95864.0,0.97052],[95871.0,0.18771629],[95873.0,0.0564],[95878.0,0.2086998],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923826255,[[95863.0,0.2631312],[95859.0,0.3608],[95856.0,0.0529],[95852.0,0.01810725],[95850.0,0.1027775]],[[95864.0,0.97052],[95871.0,0.18771629],[95873.0,0.0564],[95886.0,0.22686158],[95890.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923826459,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95871.0,0.18771629],[95873.0,0.0564],[95886.0,0.21893427],[95890.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923826655,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95871.0,0.18771629],[95873.0,0.0564],[95885.0,0.2086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923826858,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95871.0,0.18771629],[95873.0,0.0564],[95884.0,0.2086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923827470,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95871.0,0.18771629],[95873.0,0.0564],[95876.0,0.01856748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923830266,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95884.0,0.39640189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923832665,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95883.0,0.2646877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923833668,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.91012],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95882.0,0.2086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923834170,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.74569358],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95882.0,0.2086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923834871,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.74569358],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[96490.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923835067,[[95863.0,0.2631312],[95861.0,0.3608],[95860.0,0.0548],[95859.0,0.3608],[95856.0,0.0529]],[[95864.0,0.74569358],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923835969,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95856.0,0.0529],[95761.0,0.04570751]],[[95864.0,0.74569358],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923836172,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923836562,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95890.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923836967,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95883.0,0.2646879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923837573,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95877.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923841885,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95890.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923842987,[[95863.0,0.2631312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923843178,[[95863.0,0.4826312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95877.0,0.2087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923844788,[[95863.0,0.4826312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95883.0,0.2646882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923845181,[[95863.0,0.4826312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95882.0,0.2086901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923845780,[[95863.0,0.4826312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95874.0,0.18771629],[95876.0,0.01856748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923849187,[[95863.0,0.4826312],[95861.0,0.3608],[95859.0,0.3608],[95857.0,0.0575],[95856.0,0.0529]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.0564],[95876.0,0.01856748],[95882.0,0.18771629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923849402,[[95863.0,0.4282312],[95861.0,0.3608],[95859.0,0.3608],[95856.0,0.0529],[95851.0,0.052189]],[[95864.0,0.74574766],[95870.0,0.054],[95873.0,0.1591775],[95876.0,0.01856748],[95877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923849589,[[95863.0,0.4282312],[95861.0,0.3608],[95848.0,0.0565],[95847.0,0.23896616],[95844.0,0.3608]],[[95864.0,0.74574766],[95868.0,0.2087213],[95869.0,0.0553],[95870.0,0.054],[95873.0,0.1591775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923849896,[[95856.0,0.208746],[95850.0,0.1319],[95847.0,0.18677496],[95844.0,0.3608],[95843.0,0.0184697]],[[95859.0,0.2087411],[95864.0,0.74574766],[95865.0,0.3608],[95869.0,0.0553],[95870.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850092,[[95856.0,0.208746],[95850.0,0.1319],[95849.0,0.1027775],[95847.0,0.18677496],[95845.0,0.058]],[[95864.0,0.74574766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850093,[[95856.0,0.208746],[95850.0,0.1319],[95849.0,0.1027775],[95847.0,0.18677496],[95845.0,0.058]],[[95858.0,0.108],[95864.0,0.74630767],[95873.0,0.1027775],[95886.0,0.3608],[95897.0,0.0521643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850291,[[95856.0,0.208746],[95852.0,0.3608],[95850.0,0.1319],[95849.0,0.1027775],[95847.0,0.18677496]],[[95858.0,0.108],[95863.0,0.2087317],[95864.0,0.74630767],[95869.0,0.3608],[95873.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850487,[[95856.0,0.208746],[95852.0,0.3608],[95850.0,0.1319],[95849.0,0.1027775],[95847.0,0.18677496]],[[95858.0,0.108],[95864.0,0.74630767],[95869.0,0.3608],[95873.0,0.1027775],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850694,[[95852.0,0.3608],[95850.0,0.1319],[95847.0,0.18677496],[95844.0,0.36152],[95830.0,0.41502061]],[[95858.0,0.108],[95864.0,0.74630767],[95866.0,0.1027775],[95869.0,0.3608],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850899,[[95850.0,0.1319],[95847.0,0.18677496],[95844.0,0.36152],[95830.0,0.41502061]],[[95858.0,0.108],[95864.0,0.74630767],[95866.0,0.1027775],[95869.0,0.3608],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923850900,[[95850.0,0.1319],[95847.0,0.18677496],[95844.0,0.00072],[95843.0,0.5695737],[95839.0,0.0545]],[[95851.0,0.2087573],[95857.0,0.1034],[95858.0,0.108],[95860.0,0.3608],[95864.0,0.74630767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923851200,[[95847.0,0.18677496],[95843.0,0.3608],[95841.0,0.2087779],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95858.0,0.108],[95860.0,0.4635775],[95864.0,0.00061409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923851397,[[95847.0,0.18677496],[95843.0,0.3608],[95842.0,0.2087753],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95858.0,0.108],[95860.0,0.4635775],[95864.0,0.00061409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923851703,[[95847.0,0.18677496],[95843.0,0.3608],[95834.0,0.1319],[95833.0,0.3608],[95830.0,0.41574061]],[[95848.0,0.2087638],[95852.0,0.3608],[95858.0,0.108],[95860.0,0.4635775],[95864.0,0.00061409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923851892,[[95847.0,0.18677496],[95844.0,0.2087718],[95843.0,0.3608],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95858.0,0.108],[95860.0,0.4635775],[95864.0,0.00061409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923852298,[[95847.0,0.18677496],[95844.0,0.2087718],[95843.0,0.36152],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95854.0,0.90992],[95858.0,0.108],[95860.0,0.4635775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923852603,[[95847.0,0.18677496],[95843.0,0.36152],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95854.0,0.90992],[95858.0,0.108],[95860.0,0.4635775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923852604,[[95847.0,0.18677496],[95843.0,0.36152],[95837.0,0.2087867],[95834.0,0.1319],[95833.0,0.3608]],[[95848.0,0.2087638],[95852.0,0.3608],[95854.0,0.90992],[95858.0,0.108],[95860.0,0.46413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923852797,[[95847.0,0.18677496],[95843.0,0.3608],[95834.0,0.1319],[95833.0,0.3608],[95831.0,0.4226]],[[95848.0,0.22690612],[95852.0,0.3608],[95854.0,0.90992],[95858.0,0.108],[95860.0,0.4635775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923853101,[[95847.0,0.18677496],[95843.0,0.3608],[95834.0,0.1319],[95833.0,0.3608],[95831.0,0.4226]],[[95848.0,0.22690612],[95851.0,0.0555],[95852.0,0.3608],[95854.0,0.90992],[95858.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923853487,[[95847.0,0.18677496],[95843.0,0.3608],[95834.0,0.1319],[95833.0,0.3608],[95831.0,0.4226]],[[95848.0,0.01814232],[95851.0,0.0555],[95852.0,0.3608],[95854.0,0.90992],[95855.0,0.2087496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923853692,[[95847.0,0.39554056],[95843.0,0.3608],[95838.0,0.1027775],[95834.0,0.1319],[95833.0,0.3608]],[[95851.0,0.0555],[95852.0,0.3608],[95854.0,0.90992],[95855.0,0.2087496],[96493.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923853891,[[95849.0,0.2087609],[95847.0,0.18677496],[95843.0,0.3608],[95838.0,0.1027775],[95834.0,0.1319]],[[95851.0,0.0555],[95854.0,0.90992],[95860.0,0.3608],[95861.0,0.2087362],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923854090,[[95849.0,0.2087609],[95847.0,0.18677496],[95843.0,0.3608],[95838.0,0.1027775],[95834.0,0.1319]],[[95851.0,0.0555],[95854.0,0.90992],[95870.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923854091,[[95849.0,0.2087609],[95847.0,0.18677496],[95843.0,0.3608],[95838.0,0.1027775],[95837.0,0.0521966]],[[95851.0,0.0555],[95854.0,0.90992],[95865.0,0.2087286],[95868.0,0.3608],[95880.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923854295,[[95849.0,0.2087609],[95847.0,0.001],[95844.0,0.1084],[95843.0,0.3608],[95838.0,0.1027775]],[[95851.0,0.0555],[95854.0,0.90992],[95865.0,0.2087286],[95866.0,0.21893427],[95868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923854491,[[95849.0,0.2087609],[95847.0,0.001],[95844.0,0.1084],[95843.0,0.3608],[95838.0,0.1027775]],[[95851.0,0.0555],[95854.0,0.90992],[95864.0,0.20878368],[95866.0,0.21893427],[95868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923854898,[[95849.0,0.2087609],[95847.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95838.0,0.1027775]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923855095,[[95849.0,0.2087609],[95847.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01826054]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923855297,[[95849.0,0.2087609],[95847.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923855502,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95735.0,0.04570427]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923855701,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95736.0,0.04570427]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923855903,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.07961685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923856097,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.02411685],[95854.0,0.90992],[95862.0,0.2087335],[95864.0,5.408e-05],[95866.0,0.21893427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923856299,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.02411685],[95853.0,0.0576],[95854.0,0.90992],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923856495,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.006],[95853.0,0.0576],[95854.0,0.90992],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923856695,[[95849.0,0.2097609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.006],[95853.0,0.0576],[95854.0,0.91048001],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923857094,[[95849.0,0.2087609],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608],[95835.0,0.1099977]],[[95851.0,0.006],[95853.0,0.0576],[95854.0,0.91048001],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923857298,[[95852.0,0.2087551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95842.0,0.3608]],[[95853.0,0.0576],[95854.0,0.91048001],[95859.0,0.18745181],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923857498,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95752.0,0.04571462]],[[95853.0,0.0576],[95854.0,0.91048001],[95859.0,0.18745181],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923857800,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95583.0,0.23808867]],[[95853.0,0.0576],[95854.0,0.91048001],[95859.0,0.18745181],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923858001,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95752.0,0.04571456]],[[95853.0,0.0576],[95854.0,0.91048001],[95859.0,0.18745181],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923858195,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01830807]],[[95853.0,0.0758062],[95854.0,0.91048001],[95859.0,0.18745181],[95860.0,0.2087378],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923858795,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01830807]],[[95853.0,0.0758062],[95854.0,0.91048001],[95859.0,0.18745181],[95864.0,5.408e-05],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923858995,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01830807]],[[95853.0,0.0758062],[95854.0,0.91048001],[95859.0,0.18745181],[95864.0,5.408e-05],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923859196,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01830807]],[[95853.0,0.0758062],[95854.0,0.91048001],[95859.0,0.18745181],[95862.0,0.2087338],[95864.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923859389,[[95852.0,0.5695551],[95849.0,0.001],[95844.0,0.2403],[95843.0,0.3608],[95839.0,0.01830807]],[[95854.0,0.00056001],[95859.0,0.18745181],[95864.0,5.408e-05],[95880.0,0.91008],[96765.0,2.2172496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923859590,[[95858.0,0.2087421],[95852.0,0.3608],[95849.0,0.001],[95847.0,0.0521912],[95844.0,0.3430775]],[[95859.0,0.18745181],[95861.0,0.0537],[95864.0,5.408e-05],[95869.0,0.0541],[95880.0,0.91064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923859800,[[95858.0,0.2087421],[95853.0,0.0537],[95852.0,0.3608],[95849.0,0.001],[95847.0,0.0521912]],[[95859.0,0.18745181],[95861.0,0.0537],[95864.0,5.408e-05],[95867.0,0.0538],[95869.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923860401,[[95858.0,0.2087421],[95853.0,0.0537],[95852.0,0.3608],[95847.0,0.0521912],[95734.0,0.03629499]],[[95859.0,0.18745181],[95861.0,0.0537],[95864.0,5.408e-05],[95867.0,0.0538],[95869.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923860598,[[95858.0,0.2087421],[95853.0,0.0537],[95852.0,0.3618],[95847.0,0.0521912],[95735.0,0.03629499]],[[95859.0,0.18745181],[95861.0,0.0537],[95864.0,5.408e-05],[95867.0,0.0538],[95869.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923860796,[[95858.0,0.2087421],[95853.0,0.0537],[95852.0,0.3618],[95847.0,0.0521912],[95736.0,0.03629499]],[[95859.0,0.18745181],[95861.0,0.0537],[95864.0,5.408e-05],[95866.0,0.01800427],[95867.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923861095,[[95860.0,0.2087377],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608],[95847.0,0.0521912]],[[95861.0,0.0537],[95862.0,0.18745181],[95864.0,5.408e-05],[95866.0,0.01800427],[95867.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923861297,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95861.0,0.0537],[95862.0,0.18745181],[95864.0,5.408e-05],[95866.0,0.01800427],[95867.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923861804,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95861.0,0.0537],[95862.0,0.18745181],[95864.0,5.408e-05],[95867.0,0.0538],[95876.0,0.208704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923861996,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95861.0,0.0537],[95862.0,0.18745181],[95864.0,5.408e-05],[95876.0,0.208704],[95879.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923862203,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95879.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923862204,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95873.0,0.107],[95879.0,0.0578],[95883.0,0.2086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923862502,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95873.0,0.107],[95879.0,0.0578],[95882.0,0.5694899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923862904,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95873.0,0.107],[95879.0,0.0578],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923863104,[[95860.0,0.58736369],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95873.0,0.107],[95879.0,0.0578],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923863403,[[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.1856],[95852.0,0.3608]],[[95862.0,0.18745181],[95864.0,5.408e-05],[95873.0,0.107],[95879.0,0.0578],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923863601,[[95861.0,0.1319],[95860.0,0.5695377],[95859.0,0.1126],[95858.0,0.001],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95877.0,0.01855548],[95882.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923863808,[[95861.0,0.1319],[95860.0,0.5712577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95877.0,0.01855548],[95878.0,0.0537],[95879.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923863991,[[95861.0,0.1319],[95860.0,0.5712577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95878.0,0.0537],[95879.0,0.0556],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923864197,[[95861.0,0.1319],[95860.0,0.5712577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95878.0,0.0537],[95879.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923864198,[[95861.0,0.1319],[95860.0,0.5712577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95878.0,0.0537],[95879.0,0.0556],[95928.0,0.31174735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923864493,[[95861.0,0.1319],[95860.0,0.5702577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.10255181],[95864.0,5.408e-05],[95877.0,0.01791331],[95878.0,0.0537],[95879.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923864904,[[95861.0,0.1319],[95860.0,0.5702577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.09855181],[95864.0,5.408e-05],[95877.0,0.01791331],[95878.0,0.0537],[95879.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923865103,[[95861.0,0.1319],[95860.0,0.5702577],[95859.0,0.1126],[95855.0,0.01851728],[95853.0,0.0537]],[[95862.0,0.004],[95864.0,5.408e-05],[95877.0,0.01791331],[95878.0,0.0537],[95879.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923865299,[[95862.0,0.2087333],[95861.0,0.1319],[95860.0,0.36152],[95859.0,0.1126],[95855.0,0.01851728]],[[95864.0,8e-08],[95880.0,0.91008],[95900.0,0.4608],[95906.0,0.3608],[95925.0,0.0521495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923865503,[[95862.0,0.2087333],[95861.0,0.1319],[95860.0,0.3608],[95859.0,0.1126],[95855.0,0.01851728]],[[95864.0,8e-08],[95880.0,0.91008],[95888.0,0.0537],[95891.0,0.0556],[95896.0,0.0078899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923865899,[[95862.0,0.2087333],[95861.0,0.1319],[95860.0,0.3608],[95859.0,0.1126],[95855.0,0.01851728]],[[95864.0,8e-08],[95880.0,0.91008],[95887.0,0.0542],[95888.0,0.0537],[95890.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923866203,[[95862.0,0.2087333],[95861.0,0.1319],[95860.0,0.3608],[95859.0,0.1126],[95855.0,0.01851728]],[[95864.0,8e-08],[95879.0,0.0544],[95880.0,0.91008],[95886.0,0.2086816],[95887.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923866404,[[95862.0,0.2087333],[95861.0,0.1319],[95860.0,0.3608],[95859.0,0.1126],[95855.0,0.01851728]],[[95864.0,8e-08],[95877.0,0.01815505],[95879.0,0.0544],[95880.0,0.91008],[95886.0,0.2086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923866806,[[95863.0,0.1319],[95862.0,0.2087333],[95860.0,0.3608],[95859.0,0.1126],[95856.0,0.3674]],[[95864.0,8e-08],[95877.0,0.01815505],[95879.0,0.0544],[95880.0,0.91008],[95886.0,0.2086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923867200,[[95863.0,0.1319],[95862.0,0.2087333],[95860.0,0.3608],[95859.0,0.1126],[95856.0,0.3674]],[[95864.0,0.00200008],[95877.0,0.01815505],[95879.0,0.0544],[95880.0,0.91008],[95886.0,0.2086816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923867505,[[95863.0,0.1319],[95862.0,0.2087333],[95860.0,0.3608],[95859.0,0.1126],[95856.0,0.3674]],[[95864.0,8e-08],[95880.0,0.91008],[95900.0,0.5635775],[95915.0,0.08866912],[95925.0,0.0521494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923867701,[[95879.0,0.2086963],[95864.0,0.0521818],[95863.0,0.1840826],[95860.0,0.3608],[95859.0,0.1141646]],[[95880.0,0.91008],[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.5635775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923867905,[[95879.0,0.2086963],[95878.0,0.3608],[95870.0,0.1027775],[95865.0,0.1319],[95864.0,0.0521818]],[[95880.0,0.91008],[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.77282931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923868102,[[95879.0,0.2086963],[95878.0,0.3608],[95870.0,0.1027775],[95865.0,0.1319],[95864.0,0.0521818]],[[95880.0,0.91008],[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95898.0,0.2086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923868299,[[95879.0,0.2667963],[95878.0,0.3608],[95871.0,0.1093],[95870.0,0.10293399],[95865.0,0.1319]],[[95880.0,0.91008],[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95898.0,0.2086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923868801,[[95879.0,0.0581],[95878.0,0.3608],[95873.0,0.0521772],[95871.0,0.1093],[95870.0,0.10293399]],[[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923869010,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95877.0,0.1027775],[95873.0,0.0521772]],[[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[95907.0,0.2086363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923869307,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95877.0,0.1027775],[95873.0,0.0521772]],[[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[96174.0,41.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923869497,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95877.0,0.1027775]],[[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[96174.0,41.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923869498,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95877.0,0.1027775],[95849.0,0.18677496]],[[95887.0,0.0561],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[95902.0,0.2086464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923869699,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95877.0,0.1027775],[95849.0,0.18677496]],[[95887.0,0.07239219],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001],[95902.0,0.2086464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870008,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95849.0,0.18677496]],[[95887.0,0.07239219],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870009,[[95886.0,0.2086811],[95879.0,0.0581],[95878.0,0.3608],[95870.0,0.10293399],[95860.0,0.02607]],[[95887.0,0.07239219],[95891.0,0.0544],[95895.0,0.0542],[95900.0,0.56417751],[95922.0,0.0015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870206,[[95879.0,0.001],[95878.0,0.3608],[95870.0,0.00015649],[95860.0,0.1288475],[95855.0,0.0521866]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.5694696],[95895.0,0.0542],[95900.0,0.56417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870408,[[95881.0,0.2086903],[95879.0,0.001],[95878.0,0.3608],[95873.0,0.0561],[95870.0,0.00015649]],[[95887.0,0.07239219],[95890.0,0.1027775],[95891.0,0.0544],[95892.0,0.57002961],[95895.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870607,[[95878.0,0.3608],[95873.0,0.0561],[95870.0,0.00015649],[95752.0,0.04571456],[94800.0,0.10021097]],[[95887.0,0.07239219],[95890.0,0.1027775],[95891.0,0.0544],[95892.0,0.57002961],[95895.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923870911,[[95886.0,0.001],[95885.0,0.2086822],[95878.0,0.3608],[95873.0,0.0561],[95870.0,0.10293399]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.36136001],[95895.0,0.0542],[95900.0,0.7722295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923871101,[[95886.0,0.001],[95885.0,0.2086822],[95878.0,0.3608],[95873.0,0.0561],[95870.0,0.10293399]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.36136001],[95895.0,0.0542],[95900.0,0.56413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923871307,[[95885.0,0.2086822],[95879.0,0.001],[95878.0,0.3608],[95871.0,0.0545],[95870.0,0.00015649]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.3608],[95895.0,0.0542],[95900.0,0.56413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923871705,[[95879.0,0.001],[95878.0,0.3608],[95871.0,0.0545],[95870.0,0.00015649],[95850.0,1.50072]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.3608],[95895.0,0.0542],[95900.0,0.56413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872009,[[95878.0,0.001],[95870.0,0.00015649],[95866.0,0.2087234],[95860.0,0.3608],[95851.0,0.3608]],[[95887.0,0.07239219],[95891.0,0.0544],[95892.0,0.3608],[95895.0,0.0542],[95900.0,0.56413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872010,[[95878.0,0.001],[95870.0,0.00015649],[95866.0,0.2087234],[95860.0,0.3608],[95851.0,0.3608]],[[95882.0,0.3608],[95887.0,0.07239219],[95889.0,0.205555],[95891.0,0.0544],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872200,[[95870.0,0.00015649],[95860.0,0.3608],[95851.0,0.5293],[95850.0,0.1027775],[95846.0,0.0015648]],[[95881.0,1.06986],[95882.0,0.3608],[95887.0,0.07239219],[95889.0,0.1027775],[95891.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872402,[[95870.0,0.36095649],[95860.0,0.4635775],[95851.0,0.16922],[95850.0,0.1027775],[95846.0,0.0015648]],[[95881.0,0.0543],[95882.0,0.3608],[95887.0,0.07239219],[95891.0,0.0544],[95902.0,0.00765015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872598,[[95870.0,0.46373399],[95866.0,0.0551],[95860.0,0.3608],[95853.0,0.052188],[95851.0,0.11412]],[[95881.0,0.0543],[95882.0,0.3608],[95887.0,0.07239219],[95890.0,0.1027775],[95891.0,0.2630716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923872802,[[95879.0,0.2086947],[95870.0,0.46373399],[95866.0,0.1685],[95860.0,0.3608],[95853.0,0.052188]],[[95881.0,0.0543],[95887.0,0.07239219],[95891.0,0.0544],[95900.0,0.2027775],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923873003,[[95879.0,0.2086947],[95870.0,0.46453399],[95866.0,0.1685],[95860.0,0.3608],[95853.0,0.052188]],[[95881.0,0.0543],[95887.0,0.07239219],[95891.0,0.0544],[95900.0,0.2027775],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923873197,[[95886.0,0.2086811],[95870.0,0.46453399],[95866.0,0.1685],[95861.0,0.0521838],[95860.0,0.3608]],[[95887.0,0.07239219],[95891.0,0.0544],[95900.0,0.2027775],[95904.0,0.2086423],[95905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923873402,[[95886.0,0.2086811],[95885.0,0.001],[95870.0,0.46445399],[95866.0,0.1685],[95861.0,0.0521838]],[[95887.0,0.07239219],[95890.0,0.0543],[95891.0,0.0544],[95900.0,0.2027775],[95904.0,0.2086423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923873602,[[95886.0,0.2086811],[95885.0,0.001],[95878.0,0.3608],[95870.0,0.46445399],[95866.0,0.1685]],[[95887.0,0.07239219],[95890.0,0.0543],[95891.0,0.0544],[95894.0,0.90988],[95900.0,0.2027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923873805,[[95886.0,0.2086811],[95885.0,0.001],[95878.0,0.3608],[95870.0,0.46445399],[95866.0,0.1685]],[[95887.0,0.07239219],[95890.0,0.0543],[95891.0,0.0544],[95894.0,0.91044001],[95899.0,0.2086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923874002,[[95886.0,0.2086811],[95879.0,0.0561],[95878.0,0.3608],[95870.0,0.46445399],[95866.0,0.1134]],[[95887.0,0.07239219],[95890.0,0.0543],[95891.0,0.0544],[95894.0,0.91044001],[95899.0,0.2086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923874404,[[95886.0,0.2086811],[95879.0,0.0561],[95878.0,0.3608],[95870.0,0.46445399],[95866.0,0.1134]],[[95887.0,0.0561],[95890.0,0.0543],[95891.0,0.0544],[95894.0,0.91044001],[95899.0,0.2086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923874600,[[95886.0,0.2096811],[95879.0,0.0551],[95878.0,0.3608],[95870.0,0.46445399],[95866.0,0.1134]],[[95887.0,0.0561],[95890.0,0.0543],[95891.0,0.0544],[95894.0,0.91044001],[95896.0,0.2086607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923874800,[[95890.0,0.2086711],[95886.0,0.001],[95879.0,0.0551],[95878.0,0.3608],[95877.0,0.1027775]],[[95894.0,0.91044001],[95900.0,0.1],[95904.0,0.2086432],[95910.0,0.1027775],[95927.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923875006,[[95890.0,0.2086711],[95886.0,0.001],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608]],[[95894.0,0.91044001],[95900.0,0.1],[95904.0,0.2086432],[95910.0,0.1027775],[95927.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923875007,[[95890.0,0.2086711],[95886.0,0.001],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608]],[[95894.0,0.91044001],[95899.0,0.1111],[95900.0,0.1],[95904.0,0.2086432],[95909.0,0.00797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923875309,[[95890.0,0.2086711],[95886.0,0.001],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608]],[[95894.0,0.91044001],[95899.0,0.1111],[95900.0,0.2027775],[95904.0,0.2086432],[95909.0,0.00797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923875512,[[95890.0,0.2086711],[95886.0,0.001],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608]],[[95892.0,0.37767583],[95893.0,0.0553],[95894.0,0.91044001],[95899.0,0.1111],[95900.0,0.2027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923876616,[[95890.0,0.2096711],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608],[95870.0,0.46373399]],[[95892.0,0.37967583],[95893.0,0.0553],[95894.0,0.91044001],[95899.0,0.1111],[95900.0,0.4114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923876915,[[95890.0,0.2096711],[95880.0,0.1137],[95879.0,0.0551],[95878.0,0.3608],[95870.0,0.46449399]],[[95892.0,0.37967583],[95893.0,0.0553],[95894.0,0.91044001],[95899.0,0.1111],[95900.0,0.4114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923877207,[[95890.0,0.2096711],[95886.0,0.3608],[95882.0,0.1027775],[95880.0,0.400551],[95879.0,0.0551]],[[95892.0,0.002],[95894.0,0.00056001],[95900.0,0.1],[95911.0,0.90984],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923877408,[[95891.0,0.1144],[95890.0,0.2096711],[95886.0,0.3608],[95880.0,0.344371],[95870.0,0.00015649]],[[95892.0,0.002],[95900.0,0.1],[95904.0,0.1664],[95911.0,0.90984],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923877603,[[95891.0,0.1144],[95890.0,0.2096711],[95886.0,0.3608],[95880.0,0.343651],[95870.0,0.00015649]],[[95892.0,0.10936],[95900.0,0.1],[95904.0,0.1664],[95910.0,0.1027775],[95911.0,0.90984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923877808,[[95891.0,0.0575],[95890.0,0.2096711],[95886.0,0.3608],[95880.0,0.343651],[95870.0,0.00015649]],[[95892.0,0.10936],[95900.0,0.1],[95904.0,0.1664],[95908.0,0.2086345],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923878010,[[95891.0,0.0575],[95890.0,0.2096711],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95892.0,0.002],[95900.0,0.1],[95904.0,0.1664],[95908.0,0.2086345],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923878415,[[95891.0,0.0575],[95890.0,0.2096711],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95892.0,0.002],[95900.0,0.1],[95902.0,0.016432],[95904.0,0.1664],[95908.0,0.2086345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923878709,[[95891.0,0.0575],[95890.0,0.2096711],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95892.0,0.002],[95900.0,0.1],[95904.0,0.1664],[95908.0,0.2086345],[95922.0,0.36848307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923879111,[[95891.0,0.0575],[95890.0,0.2096711],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95892.0,0.002],[95900.0,0.1],[95904.0,0.1135],[95906.0,0.90984],[95908.0,0.2086345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923879412,[[95891.0,0.0575],[95890.0,0.2086711],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95892.0,0.002],[95900.0,0.1],[95904.0,0.1135],[95906.0,0.90984],[95909.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923879616,[[95899.0,0.2086528],[95891.0,0.0585],[95886.0,0.3608],[95881.0,0.0558],[95880.0,0.343651]],[[95900.0,0.1],[95904.0,0.1135],[95906.0,0.90984],[95909.0,0.054],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923879913,[[95899.0,0.2086528],[95895.0,0.3608],[95892.0,0.1319],[95891.0,0.0585],[95886.0,0.3608]],[[95900.0,0.1],[95904.0,0.1135],[95906.0,0.91040001],[95909.0,0.054],[96648.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923880115,[[95899.0,0.2086528],[95895.0,0.3608],[95892.0,0.1319],[95891.0,0.0585],[95890.0,0.00015649]],[[95900.0,0.1],[95904.0,0.1135],[95906.0,0.91040001],[95909.0,0.054],[96648.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923880309,[[95899.0,0.2086528],[95895.0,0.3608],[95892.0,0.1319],[95891.0,0.001],[95890.0,0.00015649]],[[95900.0,0.1],[95904.0,0.1135],[95906.0,0.91040001],[95909.0,0.054],[95910.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923880511,[[95895.0,0.3608],[95894.0,0.2086637],[95892.0,0.1319],[95891.0,0.001],[95890.0,0.00015649]],[[95900.0,0.1],[95902.0,0.0162889],[95903.0,0.2086452],[95904.0,0.1135],[95906.0,0.91040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923880710,[[95895.0,0.3608],[95892.0,0.1319],[95891.0,0.001],[95890.0,0.00015649],[95880.0,0.1595775]],[[95899.0,0.1072],[95900.0,0.1],[95902.0,0.0162889],[95903.0,0.2086452],[95904.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923881013,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95875.0,0.02607]],[[95896.0,0.3608],[95897.0,0.2086584],[95899.0,0.1072],[95900.0,0.1],[95902.0,0.0162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923881319,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95875.0,0.02607]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95900.0,0.1],[95902.0,0.0162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923881320,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95875.0,0.02607]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95900.0,0.101],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923881902,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95768.0,0.0457096]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95900.0,0.101],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923882311,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95769.0,0.0457096]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95900.0,0.101],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923882510,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95867.0,0.0521801]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.90976],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923882712,[[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608],[95867.0,0.0521801]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923882906,[[95895.0,0.001],[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608]],[[95896.0,0.3608],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923883107,[[95895.0,0.001],[95892.0,0.1319],[95890.0,0.20882809],[95880.0,0.0568],[95877.0,0.3608]],[[95896.0,0.46796],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923883303,[[95895.0,0.001],[95892.0,0.1319],[95890.0,0.20882809],[95877.0,0.3608],[95765.0,0.04571456]],[[95896.0,0.46796],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923883501,[[95895.0,0.001],[95892.0,0.1319],[95890.0,0.20882809],[95878.0,0.053],[95877.0,0.3608]],[[95896.0,0.46796],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923883807,[[95892.0,0.1329],[95890.0,0.20882809],[95878.0,0.053],[95877.0,0.3608],[95829.0,0.10696]],[[95896.0,0.46896],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884015,[[95892.0,0.1329],[95890.0,0.20882809],[95877.0,0.3608]],[[95896.0,0.46896],[95897.0,0.2086584],[95898.0,0.0528],[95899.0,0.91032001],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884016,[[95892.0,0.001],[95890.0,0.00015649],[95877.0,0.3608],[95874.0,0.1319],[95860.0,1.6027775]],[[95896.0,0.3618],[95898.0,0.0528],[95899.0,0.00056001],[95900.0,0.1],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884311,[[95890.0,0.00015649],[95877.0,0.3608],[95874.0,0.1319],[95871.0,0.3674],[95869.0,0.0566]],[[95891.0,0.2086702],[95896.0,0.3618],[95898.0,0.0528],[95900.0,0.1],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884618,[[95890.0,0.00015649],[95877.0,0.3608],[95874.0,0.1319],[95873.0,0.2087093],[95871.0,0.3674]],[[95891.0,0.2086702],[95896.0,0.3618],[95898.0,0.0528],[95900.0,0.1],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884811,[[95874.0,0.1319],[95871.0,0.3674]],[[95891.0,0.2086702],[95896.0,0.3618],[95898.0,0.0528],[95900.0,0.1],[95902.0,0.1190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923884812,[[95874.0,0.1319],[95871.0,0.3674],[95866.0,0.208723],[95863.0,0.0566],[95854.0,0.3608]],[[95890.0,0.1027775],[95891.0,0.3608],[95896.0,0.3618],[95898.0,0.1049638],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923885010,[[95871.0,0.3674],[95866.0,0.208723],[95863.0,0.0566],[95854.0,0.3608]],[[95890.0,0.1027775],[95891.0,0.3608],[95896.0,0.3618],[95898.0,0.1049638],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923885011,[[95861.0,0.1319],[95855.0,0.1144],[95854.0,0.3608],[95851.0,0.0569],[95850.0,1.50072]],[[95875.0,0.3608],[95890.0,0.2116775],[95891.0,0.3608],[95896.0,0.001],[95898.0,0.1049638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923885313,[[95861.0,0.1319],[95860.0,0.1027775],[95855.0,0.1144],[95854.0,0.3608],[95851.0,0.0569]],[[95874.0,0.1635],[95875.0,0.3608],[95880.0,0.90976],[95890.0,0.1027775],[95891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923885617,[[95879.0,0.2086963],[95872.0,0.3608],[95868.0,0.0521797],[95865.0,0.0521816],[95864.0,0.3608]],[[95880.0,0.00056001],[95891.0,0.3608],[95896.0,0.3618],[95898.0,0.2086554],[95902.0,0.0164688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923885918,[[95887.0,0.208678],[95873.0,0.1713],[95872.0,0.3608],[95870.0,0.10293399],[95868.0,0.0521797]],[[95889.0,0.10905619],[95890.0,0.0546],[95896.0,0.3618],[95898.0,0.2086554],[95902.0,0.0164688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923886110,[[95887.0,0.208678],[95880.0,0.3608],[95873.0,0.1713],[95872.0,0.3608],[95870.0,0.10293399]],[[95889.0,0.10905619],[95890.0,0.0546],[95896.0,0.3618],[95897.0,0.2086575],[95900.0,0.2027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923886311,[[95887.0,0.208678],[95880.0,0.3608],[95873.0,0.1713],[95872.0,0.3608],[95870.0,0.10293399]],[[95889.0,0.10905619],[95890.0,0.0546],[95896.0,0.3608],[95897.0,0.2086575],[95900.0,0.2027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923886513,[[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765],[95873.0,0.1713]],[[95889.0,0.05445619],[95896.0,0.3608],[95900.0,0.1],[95967.0,0.0521267],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923886707,[[95888.0,0.4752],[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05445619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95910.0,0.4635775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923887016,[[95888.0,0.4752],[95887.0,0.209678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95907.0,0.2086364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923888409,[[95888.0,0.4752],[95887.0,0.209678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95906.0,0.2086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923888609,[[95888.0,0.4752],[95887.0,0.209678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95906.0,0.39571285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923888810,[[95888.0,0.4752],[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05445619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95906.0,0.39571285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923889112,[[95888.0,0.4762],[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95906.0,0.39571285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923889312,[[95888.0,0.4762],[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.0546],[95900.0,0.1],[95906.0,0.18707405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923890021,[[95888.0,0.3618],[95887.0,0.208678],[95880.0,0.3608],[95879.0,0.1027775],[95874.0,0.0521765]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.2632528],[95900.0,0.5635775],[95906.0,0.18707405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923890219,[[95888.0,0.3618],[95887.0,0.208678],[95881.0,0.0564],[95880.0,0.3608],[95879.0,0.1027775]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.2632528],[95900.0,0.56413751],[95906.0,0.18707405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923890606,[[95888.0,0.3618],[95887.0,0.208678],[95881.0,0.1883],[95880.0,0.3608],[95879.0,0.1027775]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.2632528],[95900.0,0.56413751],[95906.0,0.18707405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923891516,[[95888.0,0.3618],[95887.0,0.208678],[95881.0,0.1883],[95880.0,0.3608],[95879.0,0.1549513]],[[95889.0,0.05545619],[95896.0,0.0546],[95899.0,0.2632528],[95900.0,0.46136001],[95906.0,0.18707405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923891711,[[95888.0,0.3618],[95887.0,0.208678],[95881.0,0.1883],[95880.0,0.3608],[95879.0,0.1549513]],[[95889.0,0.05545619],[95896.0,0.0546],[95898.0,0.2086551],[95899.0,0.0546],[95900.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923892919,[[95888.0,0.3618],[95881.0,0.1883],[95880.0,0.3608],[95879.0,0.1549513]],[[95900.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923892920,[[95919.0,0.2086084],[95906.0,0.0521592],[95897.0,0.0521639],[95888.0,1.1611],[95882.0,0.1737]],[[95929.0,0.3608],[95935.0,0.3608],[95942.0,0.90976],[95948.0,0.00771488],[95950.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923893111,[[95919.0,0.2086084],[95915.0,0.3608],[95907.0,0.1851],[95906.0,0.0521592],[95898.0,0.3674]],[[95928.0,0.054],[95929.0,0.3608],[95930.0,0.1133],[95935.0,0.3608],[95942.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923893316,[[95933.0,0.2085789],[95920.0,0.1319],[95917.0,0.0521531],[95915.0,0.3608],[95911.0,0.1027775]],[[95938.0,0.3608],[95942.0,0.90976],[95943.0,0.24939788],[95947.0,0.3608],[95950.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923893515,[[95920.0,0.1319],[95915.0,0.3608],[95912.0,0.0521558],[95902.0,0.01674749],[95889.0,0.0521684]],[[95938.0,0.3608],[95942.0,0.90976],[95943.0,0.24939788],[95947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923893516,[[95920.0,0.1319],[95915.0,0.3608],[95912.0,0.0521558],[95902.0,0.01674749],[95889.0,0.0521684]],[[95938.0,0.3608],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.35217538],[95947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923893721,[[95933.0,0.2085789],[95920.0,0.1319],[95918.0,0.0521525],[95915.0,0.3608],[95912.0,0.0521558]],[[95938.0,0.3608],[95941.0,0.1673],[95942.0,0.9104],[95943.0,0.35217538],[95947.0,0.5693504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923894018,[[95933.0,0.2085789],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525],[95917.0,0.00015638]],[[95934.0,0.23563018],[95938.0,0.3608],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923894218,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95949.0,0.2085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923894415,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95953.0,0.2085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923894615,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95949.0,0.2085459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923894819,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95948.0,0.2085476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923895319,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95987.0,0.0521156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923895820,[[95933.0,0.2085789],[95932.0,0.3608],[95923.0,0.3608],[95920.0,0.2346775],[95918.0,0.0521525]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95960.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923896019,[[95933.0,0.2085789],[95932.0,0.3608],[95924.0,0.0569],[95923.0,0.3608],[95920.0,0.2346775]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95949.0,0.2085453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923896214,[[95933.0,0.2095789],[95932.0,0.3608],[95924.0,0.0569],[95923.0,0.3608],[95920.0,0.2346775]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95948.0,0.208547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923896923,[[95933.0,0.2095789],[95932.0,0.3608],[95924.0,0.0569],[95923.0,0.3608],[95920.0,0.2346775]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95945.0,0.2085533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923897522,[[95933.0,0.2095789],[95932.0,0.3608],[95924.0,0.0569],[95923.0,0.3608],[95920.0,0.2346775]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95950.0,0.2085431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923897718,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[96511.0,0.10438904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923897919,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95956.0,0.2085302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923898122,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.23563018],[95941.0,0.1673],[95942.0,0.90976],[95943.0,0.24939788],[95952.0,0.48911231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923898310,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.90976],[95950.0,0.2085431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923898515,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.90976],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923898711,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.90976],[95949.0,0.2085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923898926,[[95933.0,0.2095789],[95932.0,0.3608],[95925.0,0.0563],[95924.0,0.1136],[95923.0,0.3608]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[95949.0,0.2085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923899520,[[95933.0,0.2095789],[95932.0,0.3608],[95926.0,0.1319],[95925.0,0.0563],[95924.0,0.1136]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[95949.0,0.2085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923899723,[[95933.0,0.2095789],[95932.0,0.3608],[95926.0,0.1319],[95925.0,0.0563],[95924.0,0.1136]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[97040.0,0.19572945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923900023,[[95933.0,0.2095789],[95932.0,0.3608],[95926.0,0.1319],[95925.0,0.0563],[95924.0,0.1136]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[95950.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923900419,[[95933.0,0.2095789],[95932.0,0.3608],[95926.0,0.1319],[95925.0,0.0563],[95924.0,0.1136]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[95946.0,0.2085517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923900926,[[95933.0,0.2095789],[95926.0,0.1319]],[[95934.0,0.06744115],[95938.0,0.18729708],[95941.0,0.1673],[95942.0,0.91032001],[95946.0,0.2085517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923900927,[[95933.0,0.001],[95926.0,0.1319],[95912.0,0.3608],[95910.0,0.1027775],[95901.0,0.3608]],[[95934.0,0.27601785],[95938.0,0.18729708],[95939.0,0.3608],[95941.0,0.1673],[95942.0,0.91032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923901124,[[95933.0,0.001],[95926.0,0.1319],[95919.0,0.2086082],[95912.0,0.3608],[95911.0,0.1115]],[[95934.0,0.27601785],[95938.0,0.18729708],[95939.0,0.3608],[95941.0,0.1673],[95942.0,0.91032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923901421,[[95933.0,0.001],[95926.0,0.1319],[95912.0,0.3608],[95911.0,0.1115],[95900.0,0.1027775]],[[95934.0,0.27601785],[95938.0,0.18729708],[95939.0,0.3608],[95941.0,0.1673],[95942.0,0.91032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923901620,[[95926.0,0.1319],[95912.0,0.3608],[95911.0,0.0552],[95900.0,0.1027775],[95795.0,0.0457096]],[[95927.0,0.2085919],[95934.0,0.06744115],[95938.0,0.18729708],[95939.0,0.3608],[95941.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923901815,[[95926.0,0.1319],[95916.0,0.2086154],[95912.0,0.3608],[95911.0,0.0552],[95902.0,0.0563]],[[95927.0,0.2085919],[95934.0,0.06744115],[95938.0,0.18729708],[95939.0,0.3608],[95941.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923901816,[[95926.0,0.1319],[95916.0,0.2086154],[95912.0,0.3608],[95911.0,0.0552],[95902.0,0.0563]],[[95927.0,0.2085919],[95928.0,0.3608],[95934.0,0.06744115],[95936.0,0.1027775],[95938.0,0.18729708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923902023,[[95926.0,0.1319],[95917.0,0.20876988],[95912.0,0.3608],[95911.0,0.0552],[95902.0,0.0563]],[[95927.0,0.2085919],[95928.0,0.3608],[95934.0,0.06744115],[95936.0,0.1027775],[95938.0,0.18729708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923902224,[[95926.0,0.1319],[95917.0,0.00015638],[95914.0,0.208618],[95912.0,0.3608],[95911.0,0.0552]],[[95927.0,0.2671919],[95928.0,0.3608],[95934.0,0.06744115],[95936.0,0.1027775],[95937.0,0.0521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923902523,[[95917.0,0.00015638],[95907.0,0.2086335],[95903.0,0.1319],[95892.0,0.3608],[95891.0,0.3674]],[[95919.0,0.2086111],[95927.0,0.0586],[95928.0,0.3608],[95931.0,0.0521459],[95934.0,0.01669591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923902725,[[95917.0,1e-08],[95903.0,0.1319],[95898.0,0.0556],[95892.0,0.4171],[95891.0,0.3674]],[[95918.0,0.4186],[95919.0,0.2086111],[95927.0,0.1613775],[95928.0,0.3608],[95931.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903024,[[95917.0,1e-08],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556],[95892.0,0.4171]],[[95918.0,0.4186],[95919.0,0.2086111],[95927.0,0.1613775],[95928.0,0.3608],[95949.0,0.0521364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903226,[[95917.0,1e-08],[95908.0,0.2086322],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.4186],[95919.0,0.2086111],[95927.0,0.1613775],[95928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903227,[[95917.0,1e-08],[95908.0,0.2086322],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.0578],[95919.0,0.2086111],[95927.0,0.1613775],[95928.0,0.3608],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903416,[[95917.0,1e-08],[95909.0,0.2086303],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.0578],[95919.0,0.2086111],[95927.0,0.1613775],[95928.0,0.3608],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903617,[[95917.0,1e-08],[95909.0,0.2086303],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.0578],[95919.0,0.2086111],[95920.0,0.3608],[95927.0,0.1613775],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923903819,[[95917.0,0.00100001],[95909.0,0.2086303],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.0578],[95919.0,0.2086111],[95920.0,0.3608],[95927.0,0.1613775],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923904019,[[95917.0,0.00100001],[95909.0,0.2086303],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.16404],[95919.0,0.2086111],[95920.0,0.3608],[95927.0,0.16153352],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923904222,[[95917.0,0.00100001],[95910.0,0.2086286],[95903.0,0.1319],[95900.0,0.1027775],[95898.0,0.0556]],[[95918.0,0.16404],[95919.0,0.2086111],[95920.0,0.3608],[95927.0,0.16153352],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923904729,[[95917.0,0.00100001],[95910.0,0.2086286],[95900.0,0.1027775],[95898.0,0.0556],[95888.0,0.1319]],[[95918.0,0.21824],[95919.0,0.2086111],[95920.0,0.3608],[95927.0,0.16153352],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923905028,[[95892.0,0.3618],[95882.0,0.60993427],[95880.0,1.5],[95876.0,0.1319],[95850.0,0.1027775]],[[95918.0,0.21824],[95920.0,0.3608],[95927.0,0.16153352],[95938.0,0.3608],[95940.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923905216,[[95883.0,0.0565],[95882.0,0.25009427],[95880.0,1.5],[95876.0,0.5493],[95870.0,0.1027775]],[[95895.0,0.2086633],[95907.0,0.3608],[95910.0,0.1027775],[95911.0,0.0521567],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923905419,[[95888.0,0.3608],[95887.0,0.14735625],[95883.0,0.0565],[95882.0,0.24913427],[95881.0,0.2086902]],[[95894.0,0.1713],[95903.0,0.1027775],[95907.0,0.3608],[95911.0,0.0521567],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923917036,[[95849.0,0.00115647],[95838.0,0.2087851],[95833.0,0.114],[95830.0,0.1027775],[95826.0,1.5]],[[95850.0,1.4792795],[95859.0,0.1027775],[95864.0,0.3608],[95866.0,0.1712],[95868.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923940649,[[95805.0,0.00015647],[95792.0,0.0573],[95791.0,0.3608],[95787.0,0.2088965],[95785.0,0.0588]],[[95806.0,0.007],[95807.0,0.2088534],[95809.0,0.3608],[95813.0,0.3608],[95816.0,0.1089087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923982473,[[95702.0,0.3608],[95701.0,1.50092],[95700.0,0.2027775],[95694.0,0.3608],[95690.0,0.059]],[[95714.0,0.1127],[95717.0,0.91156001],[95720.0,0.1027775],[95721.0,0.00015665],[95723.0,0.2650379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924016603,[[95753.0,0.208971],[95752.0,0.3608],[95744.0,0.2346775],[95743.0,0.0522479],[95739.0,0.0548]],[[95754.0,0.00715665],[95758.0,0.01463696],[95760.0,0.1144],[95763.0,0.2089495],[95768.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924049230,[[95721.0,0.2090408],[95720.0,0.0565],[95718.0,0.3608],[95717.0,0.0552],[95716.0,0.3608]],[[95723.0,0.00015665],[95732.0,0.2090172],[95733.0,0.01476422],[95736.0,0.1705],[95740.0,0.1027775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924091567,[[95679.0,0.3608],[95674.0,0.0568],[95672.0,0.1236],[95671.0,0.3608],[95670.0,0.2091512]],[[95681.0,0.3115286],[95682.0,0.1856],[95690.0,0.1027775],[95695.0,0.36874066],[95698.0,0.0522729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924121089,[[95697.0,0.2090932],[95696.0,0.3608],[95689.0,0.1233],[95688.0,0.0522779],[95680.0,0.1550596]],[[95698.0,0.19490246],[95701.0,0.02147453],[95704.0,1.03226],[95705.0,0.3608],[95706.0,0.2090737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924146108,[[95691.0,0.00015673],[95690.0,0.3608],[95689.0,0.2091107],[95680.0,0.06765486],[95678.0,0.4212]],[[95692.0,0.09059677],[95694.0,0.05187254],[95695.0,1.12125861],[95696.0,0.0614],[95701.0,0.01275587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924221954,[[95721.0,2.2027408],[95717.0,0.18747033],[95713.0,0.03446],[95712.0,0.20361887],[95709.0,0.36573156]],[[95722.0,0.0668],[95723.0,0.0656],[95728.0,0.07762106],[95729.0,0.00056001],[95742.0,0.21697969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924258579,[[95737.0,0.5698059],[95731.0,0.00064],[95730.0,0.0627],[95729.0,0.3608],[95728.0,0.11991106]],[[95738.0,0.92766686],[95747.0,0.00015673],[95748.0,0.18764777],[95749.0,0.00156714],[95750.0,0.06765486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924290010,[[95746.0,2.21644796],[95738.0,0.0651],[95737.0,0.46436857],[95735.0,0.0648],[95729.0,0.3674]],[[95747.0,0.00215673],[95761.0,0.0646],[95762.0,0.1308],[95763.0,0.91116],[95780.0,0.46372857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924337659,[[95770.0,2.0737339],[95762.0,0.1176377],[95761.0,0.3608],[95758.0,0.00835],[95743.0,0.68021554]],[[95771.0,0.00015664],[95774.0,0.18764777],[95780.0,0.91084],[95786.0,0.131],[95789.0,0.21892323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924388289,[[95778.0,1.6298],[95777.0,0.208918],[95771.0,0.3608],[95768.0,0.0694],[95767.0,0.1319]],[[95779.0,0.39684899],[95784.0,0.91144],[95786.0,0.0676],[95787.0,0.0331],[95789.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924453653,[[95765.0,1.5],[95764.0,0.00515664],[95761.0,0.0685],[95760.0,0.1357],[95759.0,0.38196486]],[[95772.0,0.2059295],[95773.0,0.0673],[95774.0,0.06752436],[95782.0,0.0338],[95783.0,0.06752436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924482071,[[95696.0,1.5],[95695.0,0.0659],[95694.0,0.2090998],[95685.0,0.0696],[95680.0,0.3608]],[[95700.0,0.311367],[95701.0,0.3608],[95704.0,0.10293764],[95708.0,0.1316],[95709.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924539027,[[95629.0,0.2092411],[95627.0,1.50064],[95623.0,0.3608],[95621.0,0.1978],[95620.0,0.3674]],[[95633.0,0.08476432],[95634.0,0.2092312],[95638.0,0.3608],[95653.0,0.18793439],[95708.0,9.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924564362,[[95647.0,0.00015681],[95638.0,0.209222],[95633.0,0.3608],[95631.0,0.1354],[95624.0,0.0686]],[[95648.0,0.0659],[95649.0,0.2091984],[95656.0,0.4348],[95657.0,0.10450642],[95658.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924596188,[[95646.0,0.2092047],[95644.0,0.1319],[95643.0,0.55856],[95642.0,1.5],[95637.0,0.10293764]],[[95647.0,0.63845311],[95648.0,0.18793439],[95658.0,0.0692],[95662.0,0.28692323],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924663042,[[95598.0,1.7093098],[95597.0,0.0709],[95595.0,0.3608],[95593.0,0.0699],[95592.0,0.07]],[[95599.0,0.24129932],[95603.0,0.00015689],[95614.0,0.0721],[95615.0,0.21892323],[95620.0,0.31259403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924700679,[[95624.0,0.2092515],[95621.0,0.0718],[95620.0,1.8614],[95616.0,0.3608],[95615.0,0.2195]],[[95626.0,0.10232],[95627.0,0.0748],[95628.0,0.13686549],[95629.0,0.0726],[95630.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924722502,[[95647.0,0.2092025],[95643.0,0.2195],[95642.0,0.0746],[95641.0,0.4308],[95640.0,1.8614]],[[95648.0,0.001],[95651.0,0.05209082],[95653.0,0.00015689],[95654.0,0.01267629],[95664.0,0.35687272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924789553,[[95625.0,0.2092502],[95618.0,1.8608],[95610.0,0.10314855],[95609.0,0.3608],[95608.0,0.2923]],[[95628.0,0.10228],[95629.0,0.2294],[95632.0,0.3608],[95637.0,0.10314855],[95656.0,0.0522958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924837702,[[95626.0,0.5700485],[95620.0,0.1491],[95619.0,0.2195],[95618.0,1.626976],[95617.0,0.06789671]],[[95627.0,0.12480224],[95628.0,0.02019168],[95630.0,0.078],[95634.0,0.39671308],[95640.0,0.28650198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924856409,[[95584.0,0.20934],[95580.0,0.0677399],[95576.0,0.0777],[95575.0,0.0727],[95574.0,0.2195]],[[95594.0,0.26022204],[95598.0,1.26984599],[95606.0,0.3608],[95617.0,0.0523174],[95659.0,0.09575068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924936269,[[95554.0,0.04396299],[95541.0,0.0797],[95530.0,0.15638188],[95529.0,0.4365],[95526.0,0.01637819]],[[95555.0,0.570204],[95562.0,0.3608],[95564.0,0.13555066],[95572.0,0.0523421],[95576.0,0.0523395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924946081,[[95547.0,1.5],[95545.0,0.00015698],[95541.0,0.0797],[95538.0,0.2831409],[95473.0,1.01788]],[[95548.0,0.22621127],[95554.0,0.0742],[95555.0,0.36853326],[95556.0,0.99342],[95557.0,0.10343378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739924981299,[[95574.0,0.001],[95572.0,0.3608],[95570.0,0.0777],[95560.0,0.18443378],[95554.0,0.4131514]],[[95576.0,0.2093584],[95578.0,0.01691317],[95581.0,0.0748],[95583.0,0.4381],[95590.0,0.10343378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925018515,[[95568.0,1.7093751],[95565.0,0.0743],[95564.0,0.3608],[95562.0,0.3608],[95561.0,0.10156]],[[95569.0,0.05093721],[95571.0,0.25109341],[95578.0,0.1457233],[95579.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925083263,[[95537.0,0.00837],[95533.0,0.2094513],[95531.0,0.2195],[95525.0,0.3608],[95521.0,0.00015698]],[[95538.0,0.1597],[95539.0,0.209439],[95540.0,0.00015698],[95541.0,0.3608],[95546.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925139617,[[95537.0,0.7897434],[95536.0,0.0728],[95535.0,0.09562988],[95534.0,0.00837],[95532.0,0.3608]],[[95539.0,0.05094966],[95540.0,0.00015698],[95543.0,0.18838155],[95547.0,0.01798844],[95548.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925175344,[[95571.0,0.00837],[95567.0,0.02615],[95566.0,0.4288785],[95565.0,0.3608],[95548.0,0.5347]],[[95572.0,0.09709654],[95573.0,0.25065502],[95576.0,0.0785],[95577.0,0.01826336],[95581.0,0.06780257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925256511,[[95586.0,0.2093357],[95585.0,0.3608],[95582.0,0.02615],[95579.0,0.1617],[95578.0,0.0861]],[[95587.0,0.25416016],[95588.0,0.00015698],[95594.0,0.0803],[95596.0,0.33717104],[95597.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925307360,[[95624.0,0.22469234],[95621.0,0.0704],[95620.0,0.0722],[95619.0,0.3608],[95616.0,0.0681]],[[95625.0,0.29726242],[95634.0,0.00010262],[95636.0,0.9134],[95646.0,0.00774274],[95659.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925365381,[[95697.0,0.2090932],[95693.0,0.3608],[95690.0,0.13551394],[95684.0,0.3608],[95680.0,0.01763731]],[[95698.0,0.0731],[95699.0,0.0774],[95700.0,0.1],[95704.0,0.0764],[95705.0,0.4280758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925405994,[[95651.0,0.0779],[95649.0,0.2091978],[95644.0,0.0781],[95642.0,0.00015681],[95641.0,0.0736]],[[95652.0,0.58813519],[95658.0,0.2233],[95659.0,0.00771538],[95661.0,0.06775697],[95679.0,0.0522836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925446427,[[95693.0,0.001],[95687.0,0.2091145],[95684.0,0.0776],[95682.0,0.00015681],[95681.0,0.0762]],[[95695.0,0.23194052],[95696.0,0.3608],[95698.0,0.22994903],[95702.0,0.00015681],[95703.0,0.06765548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925473647,[[95686.0,0.2091173],[95683.0,0.0741],[95682.0,0.00015681],[95679.0,0.0743],[95678.0,0.3608]],[[95687.0,0.003],[95690.0,0.2091106],[95695.0,0.25184182],[95700.0,0.10770433],[95727.0,0.28227652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925525101,[[95699.0,0.0755],[95698.0,0.2090897],[95690.0,0.06765321],[95688.0,0.4361],[95684.0,0.02013531]],[[95700.0,0.2773045],[95701.0,0.2090847],[95702.0,0.00015681],[95708.0,0.28232425],[95710.0,0.98029321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925594066,[[95669.0,0.0695],[95668.0,0.001],[95667.0,0.00015672],[95664.0,0.2091651],[95662.0,0.0652]],[[95671.0,0.2091506],[95672.0,0.3558],[95675.0,0.0699],[95676.0,0.1397],[95905.0,0.02614441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925609577,[[95640.0,0.2092176],[95633.0,0.069],[95632.0,0.0711],[95631.0,0.0685],[95630.0,0.05387772]],[[95642.0,0.00015681],[95643.0,0.3608],[95645.0,0.02162929],[95653.0,0.1382],[95697.0,0.0522734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925673233,[[95613.0,0.00015681],[95610.0,0.0692],[95606.0,0.066],[95600.0,0.3093049],[95598.0,0.00439]],[[95614.0,0.5670747],[95623.0,0.59795386],[95629.0,0.0523107],[95631.0,0.0666],[96635.0,0.00384658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925699754,[[95563.0,0.0653],[95562.0,0.0655],[95556.0,0.2094009],[95555.0,0.0643],[95552.0,0.3608]],[[95574.0,0.3608],[95575.0,0.06835689],[95578.0,0.067],[95579.0,0.97876],[95584.0,0.0523353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925738102,[[95554.0,0.2772435],[95553.0,0.0644],[95551.0,0.0681],[95538.0,0.00439],[95501.0,0.91284]],[[95564.0,0.0647],[95570.0,0.4286391],[95571.0,0.0676],[95579.0,0.91284],[95585.0,0.2899002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925809352,[[95576.0,0.00015689],[95574.0,0.1968391],[95573.0,0.3608],[95567.0,0.0924],[95538.0,0.25078182]],[[95584.0,0.0663],[95585.0,0.1342],[95586.0,0.01681313],[95599.0,0.3608],[98624.0,0.01153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925849273,[[95584.0,0.27204],[95582.0,0.4245],[95578.0,0.0655],[95577.0,0.0678391],[95527.0,0.10196]],[[95586.0,0.10296],[95590.0,0.2093277],[95593.0,0.0164283],[95594.0,0.1314],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925916542,[[95578.0,0.00015689],[95572.0,0.0641],[95568.0,0.3608],[95566.0,0.2093581],[95563.0,0.0924]],[[95585.0,0.2093177],[95588.0,0.0698391],[95593.0,0.1826],[95594.0,0.3608],[95597.0,0.00015689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925975682,[[95659.0,0.3608],[95652.0,0.3895692],[95650.0,0.0678391],[95649.0,0.3608],[95640.0,0.0678391]],[[95663.0,0.1214],[95664.0,0.913],[95670.0,0.1266391],[95680.0,0.1201167],[95684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739925996881,[[95669.0,0.3618],[95664.0,0.0586],[95660.0,0.0678391],[95657.0,0.0924],[95651.0,0.1182]],[[95670.0,0.07085446],[95677.0,0.2091164],[95679.0,0.0571],[95680.0,0.0678391],[95681.0,0.0077485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926035211,[[95659.0,0.3608],[95653.0,0.1185],[95652.0,0.0598],[95651.0,0.003],[95650.0,0.4287959]],[[95670.0,0.0678391],[95675.0,0.2091217],[95679.0,0.01321],[95685.0,0.03045913],[95687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926116277,[[95664.0,0.2091435],[95653.0,0.3608],[95651.0,0.0924],[95647.0,0.052295],[95621.0,0.27558]],[[95676.0,0.2091184],[95680.0,0.46248],[95681.0,0.00766604],[95685.0,0.0638],[95686.0,0.07750883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926120565,[[95668.0,0.2091357],[95662.0,0.3608],[95659.0,0.1356782],[95656.0,0.1187],[95655.0,0.0591]],[[95680.0,0.0678391],[95681.0,0.00766604],[95682.0,0.3608],[95683.0,0.2091042],[95691.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926183926,[[95671.0,0.2091287],[95666.0,0.1809],[95665.0,0.3608],[95656.0,0.3608],[95654.0,0.0148583]],[[95678.0,0.07605796],[95679.0,0.1199],[95680.0,0.13538458],[95681.0,0.21677444],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926282926,[[95651.0,0.122],[95650.0,0.0622],[95648.0,0.3615168],[95644.0,0.2091863],[95630.0,0.42849229]],[[95656.0,0.2091626],[95658.0,0.0575],[95659.0,0.4189],[95660.0,0.06769229],[95662.0,0.06769229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926309544,[[95663.0,0.5699466],[95657.0,0.1505],[95654.0,0.42909229],[95649.0,0.0593],[95627.0,0.18726691]],[[95664.0,0.0011568],[95673.0,0.912],[95678.0,0.2091149],[95679.0,0.0601],[95680.0,0.42849229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926350064,[[95687.0,0.2090942],[95685.0,0.3608],[95678.0,0.16009229],[95677.0,0.1146385],[95674.0,0.3608]],[[95688.0,0.02339579],[95694.0,0.1189],[95698.0,0.21673576],[95699.0,0.06336784],[95700.0,0.52849229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926397309,[[95687.0,0.0607],[95686.0,0.1191],[95685.0,0.36136],[95670.0,0.06769229],[95653.0,0.0522916]],[[95689.0,0.2090906],[95694.0,0.1241],[95695.0,0.21285438],[95699.0,0.06926013],[95700.0,0.4685867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926468161,[[95581.0,0.2093242],[95577.0,0.1129],[95576.0,0.0518],[95572.0,0.00015689],[95569.0,0.3614]],[[95587.0,0.10334564],[95589.0,0.00792068],[95591.0,0.00015689],[95592.0,0.9134],[96650.0,0.19572945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926489865,[[95542.0,0.2626094],[95541.0,0.00156992],[95535.0,0.1091],[95534.0,0.00015699],[95533.0,0.4131572]],[[95544.0,0.003],[95552.0,0.91400001],[95556.0,0.3608],[95568.0,0.4738],[95570.0,0.10334564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926517791,[[95526.0,0.2648082],[95523.0,0.158],[95522.0,0.02271274],[95521.0,0.00157032],[95520.0,0.10334564]],[[95527.0,0.3608],[95539.0,0.0554],[95540.0,0.2094176],[95542.0,0.3608],[95549.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926606165,[[95480.0,0.2095463],[95474.0,0.0524],[95473.0,0.0488],[95470.0,0.06793979],[95378.0,0.56113091]],[[95481.0,0.37871495],[95484.0,0.1627],[95490.0,0.06793979],[95494.0,0.3608],[96202.0,0.10458943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926618760,[[95404.0,0.29246681],[95403.0,0.2615165],[95400.0,0.1],[95390.0,0.10367718],[95388.0,0.2195]],[[95405.0,0.3608],[95411.0,0.3608],[95413.0,0.2096959],[95420.0,0.10367718],[95423.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926652692,[[95404.0,0.0531],[95403.0,0.2097154],[95400.0,0.1],[95391.0,0.1049],[95386.0,0.3608]],[[95405.0,0.57068494],[95407.0,0.5705091],[95413.0,0.10367718],[95421.0,0.94625914],[95434.0,0.1447126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926724451,[[95443.0,0.2096287],[95442.0,0.3608],[95435.0,0.1687],[95432.0,0.0524131],[95426.0,0.05257365]],[[95444.0,0.13493749],[95445.0,0.218482],[95446.0,0.00015725],[95454.0,0.2096056],[95460.0,0.10367718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926744471,[[95443.0,0.2096287],[95435.0,0.1687],[95432.0,0.3608],[95431.0,0.0524133],[95430.0,0.06799901]],[[95444.0,0.01983749],[95446.0,0.00015725],[95449.0,0.41295878],[95450.0,0.2096149],[95452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926801324,[[95435.0,0.2096453],[95432.0,0.01816139],[95430.0,0.421],[95426.0,0.06801539],[95425.0,0.0646]],[[95436.0,0.13779465],[95437.0,0.01835813],[95439.0,0.28020388],[95440.0,0.09655748],[95442.0,0.21838397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926895891,[[95404.0,0.062],[95403.0,0.3250148],[95398.0,0.00015717],[95391.0,0.3608],[95390.0,0.10370827]],[[95410.0,0.13888199],[95411.0,0.10228],[95412.0,0.3608],[95417.0,0.00015717],[95419.0,0.2096819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926938509,[[95374.0,0.2097802],[95367.0,0.061],[95364.0,0.3608],[95361.0,0.0571],[95360.0,0.10369438]],[[95383.0,0.2097626],[95384.0,0.10369438],[95385.0,0.3608],[95387.0,0.113],[95392.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739926987161,[[95397.0,0.5715298],[95388.0,0.47898125],[95387.0,0.0524375],[95384.0,0.0524394],[95383.0,0.00015725]],[[95398.0,0.00715725],[95400.0,0.18685692],[95401.0,0.24922493],[95404.0,0.01448594],[95408.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927049525,[[95349.0,0.5706354],[95342.0,0.0478],[95341.0,0.4077],[95340.0,0.10385774],[95337.0,0.049]],[[95350.0,0.01402586],[95356.0,0.24922493],[95363.0,0.3608],[95364.0,0.91632],[95372.0,0.31197144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927104264,[[95357.0,0.0471],[95350.0,0.048],[95349.0,0.0451],[95348.0,0.00015733],[95346.0,0.5706415]],[[95358.0,0.39622873],[95359.0,0.01397543],[95360.0,0.3608],[95361.0,0.2185084],[95367.0,0.1362528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927127188,[[95413.0,0.2096941],[95405.0,0.1341],[95404.0,0.3608],[95400.0,0.10366901],[95399.0,0.3608]],[[95416.0,0.08405001],[95417.0,0.22727489],[95419.0,0.0416],[95420.0,0.3608],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927203049,[[95369.0,0.0428],[95365.0,0.2097999],[95364.0,0.00015724],[95362.0,0.0442],[95358.0,0.3608]],[[95370.0,0.2107892],[95372.0,0.3608],[95377.0,0.01988957],[95378.0,0.13741783],[95379.0,0.06811224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927252290,[[95364.0,0.21195964],[95361.0,0.0434],[95360.0,0.3608],[95356.0,0.0409],[95355.0,0.18052448]],[[95365.0,0.38798926],[95370.0,0.2097893],[95372.0,0.0418],[95373.0,0.13682515],[95374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927280817,[[95369.0,0.2097902],[95360.0,0.10377205],[95359.0,0.08491772],[95355.0,0.0451],[95245.0,0.04594107]],[[95371.0,0.254887],[95372.0,0.0443],[95375.0,0.043],[95379.0,0.3608],[95390.0,0.15620855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927315234,[[95384.0,0.2097584],[95382.0,0.3608],[95373.0,0.10386139],[95372.0,0.1283],[95371.0,0.3608]],[[95385.0,0.00415732],[95389.0,0.21833309],[95399.0,0.96140001],[95404.0,0.2956157],[97367.0,0.25993417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927384077,[[95408.0,0.4034],[95407.0,0.2097063],[95401.0,0.01632436],[95399.0,0.10367039],[95398.0,0.0923]],[[95409.0,0.00315723],[95410.0,0.34376795],[95412.0,0.0895],[95422.0,0.3608],[95428.0,0.209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927456714,[[95395.0,0.2097338],[95391.0,0.3608],[95390.0,0.06805574],[95382.0,0.092],[95380.0,0.11275574]],[[95400.0,0.2097235],[95404.0,0.046],[95405.0,0.3608],[95408.0,0.0921],[95409.0,0.07920491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927483530,[[95413.0,0.2096946],[95405.0,0.0452],[95404.0,0.0429],[95400.0,0.0453],[95399.0,0.3608]],[[95414.0,0.11933063],[95419.0,0.18448501],[95423.0,0.03061636],[95428.0,0.00156001],[95436.0,0.91424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927573001,[[95429.0,0.2096595],[95426.0,0.3608],[95423.0,0.10982614],[95422.0,0.3608],[95420.0,0.13602322]],[[95430.0,0.5942421],[95433.0,0.01607506],[95439.0,0.59573056],[95443.0,0.0441],[95444.0,0.00157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927634048,[[95437.0,0.0467],[95434.0,0.0916],[95431.0,0.3608],[95396.0,0.0524328],[94573.0,0.1046175]],[[95440.0,0.07701718],[95441.0,0.22609364],[95447.0,0.06801161],[95448.0,0.1387],[95449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927671371,[[95358.0,0.2098138],[95355.0,0.001],[95354.0,0.04435723],[95352.0,0.0454],[95351.0,0.00157277]],[[95365.0,0.5686021],[95370.0,0.10367869],[95373.0,0.36095723],[95377.0,0.0487],[95379.0,0.05228892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927703301,[[95300.0,0.3109419],[95292.0,0.00015731],[95285.0,0.3608],[95282.0,0.24100878],[95276.0,0.06662595]],[[95305.0,0.209933],[95310.0,0.46247869],[95312.0,0.00015731],[95318.0,0.58140001],[95327.0,0.279271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927734920,[[95228.0,0.3608],[95220.0,0.3608],[95215.0,0.3141893],[95201.0,0.1018],[95190.0,0.43986502]],[[95260.0,0.5798],[95261.0,0.3],[95266.0,0.3608],[95269.0,0.28317869],[95270.0,0.10283609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927750740,[[95201.0,0.0502],[95200.0,0.1],[95198.0,0.0499],[95197.0,0.3608],[95196.0,0.2101713]],[[95221.0,0.2101181],[95222.0,0.10367869],[95223.0,0.41232],[95225.0,0.0516],[95232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927809478,[[95247.0,0.2100601],[95238.0,0.10383618],[95236.0,0.0473],[95221.0,0.0525289],[95076.0,0.14893901]],[[95248.0,0.18595886],[95253.0,0.37403442],[95256.0,0.2100423],[95257.0,0.00015749],[95258.0,0.05235645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927836995,[[95246.0,0.2100623],[95243.0,0.002],[95239.0,0.3608],[95237.0,0.10367869],[95233.0,0.1019227]],[[95247.0,0.0492],[95252.0,0.0467],[95253.0,0.21884949],[95254.0,0.01295598],[95261.0,0.21003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927855109,[[95230.0,0.22282994],[95226.0,0.0015752],[95223.0,0.0472],[95220.0,0.10367869],[95215.0,0.0465]],[[95231.0,0.13909961],[95232.0,0.0499],[95235.0,0.3608],[95236.0,0.2100846],[95238.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927886238,[[95240.0,0.2100755],[95231.0,0.10367869],[95227.0,0.0442],[95226.0,0.3623752],[95220.0,0.16845485]],[[95241.0,0.10818881],[95242.0,0.3608],[95249.0,0.088],[95250.0,0.37384578],[95252.0,0.2100498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927931971,[[95159.0,0.2102538],[95154.0,0.0518],[95150.0,0.15227869],[95149.0,0.0506],[95143.0,0.052572]],[[95161.0,0.001],[95163.0,0.3608],[95165.0,0.01248871],[95169.0,0.00015757],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927959911,[[95165.0,0.0501],[95164.0,0.4143],[95161.0,0.210249],[95160.0,0.0537],[95157.0,0.10367869]],[[95168.0,0.1959679],[95169.0,0.28161394],[95170.0,0.24943473],[95178.0,0.3608],[95179.0,0.31124444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739927998141,[[95187.0,0.2101905],[95180.0,0.10367869],[95178.0,0.3608],[95176.0,0.1616],[95168.0,0.1018]],[[95198.0,0.2101682],[95217.0,0.3608],[95218.0,0.0525311],[95222.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928065385,[[95217.0,0.4125],[95216.0,0.2101279],[95210.0,0.02625],[95209.0,0.41455757],[95208.0,0.15477869]],[[95218.0,0.07920927],[95219.0,0.00015757],[95229.0,0.09677657],[95236.0,0.1562],[95242.0,0.2100716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928097116,[[95247.0,0.2100601],[95241.0,0.4687],[95240.0,0.3608],[95238.0,0.10367869],[95237.0,0.01138209]],[[95248.0,0.00515757],[95263.0,0.0528],[95269.0,0.0511],[95280.0,0.00800235],[95896.0,0.10397367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928116734,[[95238.0,0.3608],[95232.0,0.0543],[95231.0,0.00015748],[95230.0,0.15667869],[95220.0,0.10367869]],[[95244.0,0.0554],[95250.0,0.00015748],[95252.0,0.2726],[95270.0,0.0525026],[95280.0,0.15617569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928182278,[[95252.0,0.00015748],[95241.0,0.3608],[95233.0,0.01129178],[95230.0,0.06825072],[95145.0,0.03679732]],[[95254.0,0.2100467],[95255.0,0.3608],[95261.0,0.1713],[95262.0,0.13650144],[95266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928217007,[[95181.0,0.2663046],[95176.0,0.3608],[95175.0,0.0543],[95173.0,0.0565],[95141.0,0.1543733]],[[95185.0,0.2141975],[95189.0,0.00015757],[95192.0,0.219],[95200.0,0.70197902],[95349.0,0.01853103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928234811,[[95185.0,0.2101963],[95181.0,0.0561],[95180.0,0.0568],[95174.0,0.0535],[95173.0,0.01113995]],[[95189.0,0.21034627],[95191.0,0.01117006],[95192.0,0.0578],[95193.0,0.1152],[95199.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928311079,[[95156.0,0.0015763],[95155.0,0.2102623],[95152.0,0.3608],[95150.0,0.3608],[95148.0,0.1707]],[[95157.0,0.002],[95166.0,0.01113358],[95173.0,0.91668],[95179.0,0.2743],[95184.0,0.00015757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928336602,[[95149.0,0.2102743],[95148.0,0.1133],[95145.0,0.0565],[95143.0,0.3608],[95141.0,0.11247472]],[[95154.0,0.105],[95155.0,0.1092],[95156.0,0.210261],[95165.0,0.00515757],[95166.0,0.01082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928362509,[[95151.0,0.2102713],[95148.0,0.1133],[95147.0,0.00015757],[95146.0,0.02627],[95145.0,0.11729913]],[[95154.0,0.0567],[95155.0,0.27995592],[95159.0,0.3608],[95164.0,0.0548],[95165.0,0.00015757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928453286,[[95192.0,0.5709815],[95184.0,0.1604],[95183.0,0.11334933],[95180.0,0.06079913],[95175.0,0.0525542]],[[95194.0,0.31257758],[95199.0,0.103],[95201.0,0.0522],[95202.0,0.14942639],[95207.0,0.00795364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928468509,[[95223.0,0.5709127],[95220.0,0.12159826],[95213.0,0.3608],[95202.0,0.001],[95094.0,0.60746422]],[[95228.0,0.00802275],[95229.0,0.3138604],[95237.0,0.219],[95240.0,0.3608],[95245.0,0.91784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928506124,[[95234.0,0.2100888],[95231.0,0.3608],[95226.0,0.047],[95225.0,0.0461],[95224.0,0.0451]],[[95237.0,0.09677323],[95240.0,0.00807022],[95241.0,0.2100736],[95244.0,0.0471],[95260.0,0.06079913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928588619,[[95282.0,0.00115748],[95280.0,0.3608],[95279.0,0.045],[95278.0,0.0409],[95277.0,0.2099936]],[[95285.0,0.2099766],[95291.0,0.0857],[95292.0,0.3608],[95295.0,0.0423],[95299.0,0.11301109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928606024,[[95329.0,0.209879],[95324.0,0.0846],[95322.0,0.06079913],[95318.0,0.0399],[95317.0,0.42159913]],[[95334.0,0.00777894],[95338.0,0.2948605],[95341.0,0.042],[95349.0,0.219],[95350.0,0.42159913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928649076,[[95267.0,0.0427],[95266.0,0.2100168],[95264.0,0.0838],[95263.0,0.3608],[84999.0,0.3686]],[[95275.0,0.2099989],[95276.0,0.0817],[95277.0,0.35895738],[95286.0,0.10026082],[95288.0,0.02037602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928694395,[[95253.0,0.0407],[95252.0,0.0409],[95250.0,0.09233731],[95249.0,0.0421],[95248.0,0.3608]],[[95261.0,0.43180302],[95262.0,0.0806],[95266.0,0.00015747],[95268.0,0.219],[95270.0,0.09233731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928712019,[[95279.0,0.0405],[95278.0,0.0428],[95277.0,0.3608],[95275.0,0.0392],[95271.0,0.00015747]],[[95283.0,0.2099811],[95286.0,0.00807835],[95288.0,0.01868549],[95289.0,0.91732],[95301.0,0.0524853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928737742,[[95351.0,0.001],[95346.0,0.2098412],[95342.0,0.0832],[95341.0,0.3608],[95340.0,0.08895541]],[[95358.0,0.14077208],[95359.0,0.21775516],[95363.0,0.58132],[95370.0,0.08895541],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928759357,[[95359.0,0.001],[95356.0,0.0394],[95355.0,0.00015729],[95354.0,0.0411],[95352.0,0.0397]],[[95360.0,0.2098112],[95361.0,0.104],[95363.0,0.3608],[95365.0,0.03080117],[95368.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928819184,[[95247.0,0.2505601],[95245.0,0.3608],[95241.0,0.00015747],[95238.0,0.08887434],[95225.0,0.00157517]],[[95248.0,0.004],[95260.0,0.00015747],[95263.0,0.91568],[95264.0,0.219],[95269.0,0.2100125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928840704,[[95287.0,0.3608],[95286.0,0.2099728],[95278.0,0.08887434],[95276.0,0.4081],[95272.0,0.0416]],[[95288.0,0.02055195],[95297.0,0.085],[95298.0,1.17664],[95299.0,0.2099457],[95359.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928889748,[[95300.0,0.2109423],[95298.0,0.3608],[95294.0,0.0336],[95293.0,0.0411],[95292.0,0.0426]],[[95302.0,0.11858385],[95306.0,0.00780873],[95311.0,0.00015747],[95317.0,0.2099064],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928901742,[[95310.0,0.2099213],[95301.0,0.73954273],[95293.0,0.0411],[95292.0,0.63363858],[95290.0,0.1018]],[[95311.0,0.00015747],[95321.0,0.0425],[95328.0,0.0399],[95338.0,0.219],[95341.0,0.2098538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739928941478,[[95355.0,0.001],[95345.0,0.3608],[95342.0,0.2098506],[95340.0,0.08887434],[95333.0,0.0813]],[[95356.0,0.43404],[95357.0,0.02241986],[95361.0,0.00773116],[95363.0,0.91687656],[95364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929000419,[[95292.0,0.36195739],[95291.0,0.2099622],[95290.0,0.0409],[95289.0,0.08887434],[95288.0,0.0393]],[[95308.0,0.2099266],[95785.0,2.63682097],[110230.0,0.00038046],[110400.0,0.00038046],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929030940,[[95310.0,0.2531213],[95309.0,0.3608],[95303.0,0.0434],[95302.0,0.0391],[95301.0,0.08887434]],[[95311.0,0.00015739],[95322.0,0.09669672],[95323.0,0.9152],[95337.0,0.1267],[95338.0,0.38986721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929068279,[[95330.0,0.5726772],[95324.0,0.0433],[95323.0,0.0251459],[95321.0,0.0582974],[95320.0,0.0582974]],[[95331.0,0.00015739],[95346.0,0.22205437],[95349.0,0.00774281],[95351.0,0.3608],[95352.0,0.2098293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929110709,[[95337.0,0.4015],[95336.0,0.2098619],[95328.0,0.08888171],[95326.0,0.0402],[95313.0,0.05405208]],[[95338.0,0.02500479],[95349.0,0.2098376],[95351.0,0.0817],[95359.0,0.95668],[95360.0,0.08888171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929146629,[[95284.0,0.00015739],[95283.0,0.0409],[95277.0,0.0427],[95275.0,0.209998],[95273.0,0.4034]],[[95285.0,0.001],[95290.0,0.3608],[95294.0,0.12937839],[95295.0,0.0391],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929166345,[[95282.0,0.3608],[95278.0,0.0395],[95277.0,0.2526935],[95273.0,0.4034],[95121.0,0.65856647]],[[95291.0,0.09672284],[95292.0,0.3608],[95299.0,0.0398],[95300.0,0.08887839],[95961.0,0.06012487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929195265,[[95293.0,0.3608],[95292.0,0.2099601],[95291.0,0.0389],[95287.0,0.038],[95286.0,0.0368]],[[95294.0,0.10348],[95297.0,0.00015739],[95301.0,0.09672284],[95304.0,0.02124574],[95307.0,0.2099282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929231589,[[95303.0,0.0392],[95302.0,0.36095739],[95301.0,0.2099406],[95298.0,0.0781],[95293.0,0.3608]],[[95309.0,0.0365],[95310.0,0.0367],[95311.0,0.2099195],[95312.0,0.13632284],[95313.0,0.01943412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929278435,[[95321.0,0.596917],[95316.0,0.02447358],[95312.0,0.12874837],[95310.0,0.57622837],[95305.0,0.1018]],[[95322.0,0.00115739],[95330.0,0.02385493],[95338.0,0.0374],[95339.0,0.04690082],[95340.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929308767,[[95287.0,0.3618],[95281.0,0.21008962],[95280.0,0.3608],[95276.0,0.23985279],[94699.0,27.73624]],[[95295.0,0.23175148],[95297.0,0.08892749],[95301.0,0.00015739],[95303.0,0.3608],[95310.0,0.18000711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929371012,[[95348.0,0.0368],[95338.0,0.0367],[95333.0,0.2098685],[95325.0,0.3608],[95323.0,0.02622]],[[95349.0,0.2098354],[95350.0,0.08892749],[95357.0,0.46448],[95363.0,0.09459216],[95364.0,0.04831022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929407850,[[95337.0,0.2098601],[95326.0,0.02622],[95320.0,0.05830682]],[[95349.0,0.002],[95353.0,0.2098267],[95365.0,0.12086172],[95369.0,0.36237371],[95374.0,0.0524451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929443372,[[95396.0,0.038],[95395.0,0.2097338],[95394.0,0.0373],[95393.0,0.0377],[95392.0,0.3608]],[[95397.0,0.0001573],[95400.0,0.1],[95415.0,0.2471912],[95416.0,0.0741],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929508303,[[95447.0,0.001],[95440.0,0.0368],[95439.0,0.3608],[95435.0,0.0396],[95429.0,0.02619]],[[95450.0,0.08886311],[95451.0,0.38917705],[95452.0,0.0379],[95458.0,0.077],[96555.0,0.0038418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929531821,[[95498.0,0.3628],[95496.0,0.2095124],[95489.0,0.08902023],[95484.0,0.0353],[95483.0,0.3608]],[[95499.0,0.10428],[95500.0,0.04788881],[95504.0,0.0346],[95509.0,0.0333],[95512.0,0.2094784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929582869,[[95547.0,0.0332],[95545.0,0.0714],[95544.0,0.3608],[95542.0,0.2094098],[95530.0,0.0884654]],[[95551.0,0.02476312],[95560.0,0.0884654],[95564.0,0.2093635],[95567.0,0.00779496],[95568.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929599883,[[95496.0,0.3628],[95495.0,0.00015704],[95491.0,0.2427226],[95471.0,0.02618],[94119.0,0.19693515]],[[95503.0,0.2094986],[95508.0,0.04763405],[95511.0,0.0884654],[95512.0,0.0346],[95519.0,1.27568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929663236,[[95482.0,0.3946],[95479.0,0.2805489],[95473.0,0.3608],[95470.0,0.08858735],[95465.0,0.02185468]],[[95484.0,0.00115674],[95487.0,0.02275687],[95491.0,0.2436238],[95498.0,0.0716],[95500.0,0.08858735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929684665,[[95436.0,0.00015712],[95430.0,0.3608],[95424.0,0.3608],[95417.0,0.0262],[95404.0,0.00157203]],[[95437.0,0.2096419],[95444.0,0.0346],[95446.0,0.08858735],[95447.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929719281,[[95437.0,0.3608],[95431.0,0.3161544],[95426.0,0.3608],[95425.0,0.02634712],[95414.0,0.02788141]],[[95438.0,0.16824],[95444.0,0.2096271],[95447.0,0.05820265],[95449.0,0.0306],[95450.0,0.25237814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929749208,[[95429.0,0.3912],[95428.0,0.2096613],[95427.0,0.3932],[95420.0,0.11980625],[95416.0,0.0768466]],[[95430.0,0.003],[95441.0,0.11286963],[95450.0,0.08870625],[95453.0,0.3608],[95464.0,0.60196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929803752,[[95433.0,0.3608],[95424.0,0.0314],[95423.0,0.2427722],[95422.0,0.0305],[95421.0,0.3608]],[[95435.0,0.10376],[95436.0,0.2126456],[95438.0,0.062],[95439.0,0.91580001],[95440.0,0.05820877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929846605,[[95435.0,0.2096457],[95432.0,0.0331],[95431.0,0.3608],[95430.0,0.063],[95429.0,0.05820877]],[[95437.0,0.0355],[95438.0,0.0318],[95444.0,0.00015721],[95445.0,0.2096245],[95446.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929900136,[[95486.0,0.3608],[95485.0,0.2095361],[95484.0,0.00015713],[95483.0,0.0937],[95478.0,0.3608]],[[95487.0,0.002],[95493.0,0.0329],[95498.0,0.0609],[95510.0,0.0887149],[97430.0,0.3264597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929926450,[[95482.0,0.0328],[95475.0,0.2423581],[95474.0,0.0327],[95470.0,0.41892687],[95460.0,0.41892687]],[[95483.0,0.00015713],[95486.0,0.033],[95492.0,0.97328687],[95493.0,0.3608],[96727.0,0.15670065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739929955961,[[95458.0,0.3608],[95457.0,0.2095974],[95456.0,0.0615],[95452.0,0.05562099],[95446.0,0.02619]],[[95459.0,0.1034],[95462.0,0.00015713],[95466.0,0.02350253],[95476.0,0.2095579],[95484.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930028032,[[95488.0,0.2405299],[95485.0,0.3608],[95478.0,0.0648],[95470.0,0.11054764],[95466.0,0.02618]],[[95489.0,0.03191866],[95491.0,0.0311],[95492.0,0.00015713],[95494.0,0.0629],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930058544,[[95457.0,0.0649],[95456.0,0.3608],[95446.0,0.209622],[95444.0,0.0325],[95436.0,0.00157159]],[[95459.0,0.2095939],[95463.0,0.03689039],[95465.0,0.00804135],[95466.0,0.0322],[95467.0,0.14781128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930116996,[[95427.0,0.5704639],[95424.0,0.0626],[95423.0,0.0314],[95419.0,0.3608],[95418.0,0.05815564]],[[95428.0,0.91408],[95437.0,0.00015713],[95448.0,0.0015721],[95449.0,0.0318],[95450.0,0.08885564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930169365,[[95459.0,0.5703936],[95450.0,0.08889494],[95449.0,0.3919],[95448.0,0.0305],[95445.0,0.00015713]],[[95460.0,0.00015713],[95462.0,0.91556],[95473.0,0.219],[95477.0,0.2095552],[95478.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930201875,[[95470.0,0.03],[95467.0,0.0601],[95466.0,0.36136],[95463.0,0.00015713],[95460.0,0.05819494]],[[95476.0,0.00981473],[95481.0,0.05819494],[95482.0,0.02615713],[95485.0,0.0325],[95486.0,0.3318086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930219882,[[95494.0,0.5713168],[95486.0,0.45476],[95485.0,0.00015713],[95480.0,0.08856674],[95477.0,0.03900087]],[[95495.0,0.00415667],[95499.0,0.00774773],[95504.0,0.0626],[95506.0,0.00157109],[95509.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930250909,[[95494.0,0.6684168],[95485.0,0.08050682],[95484.0,0.36136],[95477.0,0.03465009],[95476.0,0.02618]],[[95495.0,0.00015667],[95496.0,0.03334749],[95505.0,0.00767965],[95506.0,0.24276279],[96200.0,0.20461538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930318456,[[95514.0,0.0317],[95513.0,0.36136],[95508.0,0.2094857],[95505.0,0.0625],[95495.0,0.3608]],[[95515.0,0.04497177],[95518.0,0.0077922],[95519.0,0.2411624],[95520.0,0.91428],[96247.0,0.10471871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930339074,[[95547.0,0.3628],[95543.0,0.209408],[95540.0,0.08042447],[95538.0,0.45606],[95528.0,0.00015704]],[[95554.0,0.10296],[95555.0,0.031],[95556.0,0.00774484],[95557.0,0.0326],[95558.0,0.07455103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930372894,[[95583.0,0.001],[95576.0,0.0314],[95575.0,0.0313],[95574.0,0.57029796],[95546.0,0.02616]],[[95584.0,0.0859923],[95585.0,0.061],[95586.0,0.0079878],[95588.0,0.2093116],[95589.0,0.91352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930433464,[[95585.0,0.2093158],[95578.0,0.031],[95577.0,0.3608],[95571.0,0.0307],[95570.0,0.11273701]],[[95587.0,0.3608],[95593.0,0.0324],[95594.0,0.08333317],[95600.0,0.44129355],[95610.0,0.28960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930464868,[[95568.0,0.5701545],[95560.0,0.032],[95559.0,0.03205695],[95557.0,0.3614],[95550.0,0.08033701]],[[95569.0,0.0331],[95572.0,0.05188248],[95575.0,0.0301],[95578.0,0.08033701],[95579.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930484488,[[95588.0,0.002],[95586.0,0.3608],[95584.0,0.5707183],[95579.0,0.00015695],[95569.0,0.0331]],[[95589.0,5e-08],[95600.0,0.08033701],[95601.0,0.0322],[95602.0,0.07448737],[95605.0,0.2092741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930558228,[[95604.0,0.001],[95596.0,0.00015695],[95592.0,0.0338],[95591.0,0.032],[95519.0,0.00790814]],[[95606.0,0.76365094],[95610.0,0.3608],[95612.0,0.0659],[95613.0,0.0368666],[95614.0,0.11403701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930587840,[[95625.0,0.2415298],[95624.0,0.3608],[95616.0,0.08049387],[95615.0,0.034],[95614.0,0.36144]],[[95626.0,0.16605642],[95632.0,0.0363688],[95635.0,0.00015686],[95640.0,0.2091979],[95641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930641312,[[95634.0,0.2092101],[95629.0,0.0326],[95628.0,0.3608],[95623.0,0.002],[95605.0,0.2195]],[[95635.0,0.0325092],[95641.0,0.4249],[95642.0,0.033],[95643.0,0.21685591],[95644.0,0.05268718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930666725,[[95649.0,0.032],[95642.0,0.2734908],[95640.0,0.00015686],[95638.0,0.3608],[95630.0,0.41348718]],[[95654.0,0.2512],[95655.0,0.91472869],[95656.0,0.5699634],[95659.0,0.0649],[95660.0,0.10537436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930699448,[[95626.0,0.2747263],[95620.0,0.00015686],[95618.0,0.0328],[95616.0,0.3608],[95610.0,0.05268718]],[[95630.0,0.3608],[95637.0,0.2092041],[95638.0,0.3608],[95640.0,0.10537436],[95641.0,0.9132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930720451,[[95621.0,0.0614],[95620.0,0.00015686],[95614.0,0.0318],[95613.0,0.3608],[95612.0,0.2092576]],[[95630.0,0.0635],[95631.0,0.26190378],[95634.0,0.28888116],[95640.0,0.08448718],[95814.0,0.02868533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930761394,[[95676.0,0.2091182],[95670.0,0.0335],[95667.0,0.05268718],[95662.0,0.3608],[95660.0,0.05268718]],[[95681.0,0.3608],[95683.0,0.9122],[95687.0,0.3608],[95689.0,0.219],[95722.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930808950,[[95670.0,0.0306],[95665.0,0.0306],[95662.0,0.3608],[95661.0,0.0328],[94794.0,0.12966824]],[[95671.0,0.002],[95672.0,0.10272],[95680.0,0.0324],[95681.0,0.38207589],[95682.0,0.9922334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930833625,[[95652.0,0.0629],[95651.0,0.0366],[95650.0,0.00015686],[95642.0,0.2091915],[95641.0,0.00156818]],[[95653.0,0.3608],[95661.0,1.16218],[95662.0,0.46610366],[95665.0,0.0303],[95669.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930914886,[[95643.0,0.0607],[95642.0,0.36144],[95634.0,0.209209],[95631.0,0.031],[95630.0,0.3608]],[[95648.0,0.0307],[95651.0,0.05354099],[95652.0,0.08041825],[95653.0,0.2091696],[95656.0,1.52580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930941807,[[95634.0,0.5700101],[95624.0,0.3935],[95623.0,0.0302],[95622.0,0.00228521],[95616.0,0.08026168]],[[95635.0,0.9124],[95636.0,0.219],[95651.0,0.0301],[95654.0,0.0614],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739930966932,[[95719.0,0.3608],[95717.0,0.2090282],[95710.0,0.08026168],[95709.0,0.094],[95708.0,0.3614]],[[95720.0,0.01603014],[95729.0,0.00156729],[95734.0,0.2089916],[95740.0,0.08026168],[95742.0,1.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931017763,[[95800.0,0.0332],[95799.0,0.001],[95798.0,0.36136],[95797.0,0.2088533],[95793.0,0.01572291]],[[95813.0,0.10996],[95814.0,0.0632],[95816.0,0.00769602],[95819.0,0.92768219],[95820.0,0.08182759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931039074,[[95818.0,0.5696083],[95813.0,0.0604],[95812.0,0.001],[95810.0,0.36144],[95809.0,0.0001566]],[[95820.0,0.01743174],[95824.0,0.00787479],[95828.0,0.03],[95829.0,0.0313],[95843.0,0.2087549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931078319,[[95821.0,0.3608],[95815.0,0.0331],[95803.0,0.0324],[95790.0,0.08026168],[95750.0,0.052239]],[[95831.0,0.08026168],[95833.0,0.23362687],[95837.0,7.285e-05],[95840.0,0.05335444],[95853.0,0.0521832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931115143,[[95762.0,0.00156629],[95757.0,0.3615166],[95720.0,0.08026168],[95695.0,0.3010126],[95678.0,0.3831154]],[[95763.0,0.2089282],[95766.0,0.0332],[95767.0,0.3608],[95774.0,0.11216168],[95775.0,0.94256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931138655,[[95732.0,0.3609566],[95725.0,0.2721103],[95722.0,0.033],[95700.0,0.23252758],[95698.0,0.03158]],[[95734.0,0.00796605],[95742.0,0.08026168],[95744.0,0.0949],[95749.0,0.219],[95754.0,0.00156702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931170690,[[95748.0,0.3608],[95732.0,0.0644],[95727.0,0.2090051],[95699.0,0.10736],[95655.0,0.523509]],[[95749.0,0.10736],[95750.0,0.033],[95751.0,0.208955],[95758.0,0.11216168],[95760.0,0.08026168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931198812,[[95727.0,0.3608],[95718.0,0.00015669],[95714.0,0.0965],[95713.0,0.36136],[95710.0,0.08026168]],[[95728.0,0.0319],[95736.0,0.0308],[95737.0,0.20914379],[95738.0,0.04023156],[95780.0,0.0522231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931287179,[[95704.0,0.0637],[95703.0,0.3608],[95694.0,0.0308],[95693.0,9.489e-05],[95690.0,0.41399716]],[[95706.0,0.2090547],[95707.0,0.77524069],[95714.0,0.05263716],[95728.0,0.0522512],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931307002,[[95723.0,0.3608],[95719.0,0.00015669],[95707.0,0.2090485],[95705.0,0.39176],[95699.0,0.0301]],[[95724.0,0.19836],[95725.0,0.2090126],[95732.0,0.3608],[95734.0,0.219],[95735.0,0.05263716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931370938,[[95701.0,0.00015669],[95700.0,0.2090658],[95698.0,0.031],[95697.0,0.03],[95696.0,0.0308]],[[95702.0,0.73283193],[95720.0,0.44098237],[95731.0,0.0328],[95740.0,0.0522446],[95771.0,0.0522278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931402781,[[95711.0,0.3608],[95704.0,0.2090562],[95702.0,0.0303],[95701.0,0.00015669],[95700.0,0.0617]],[[95712.0,1.01656],[95714.0,0.0321],[95718.0,0.0643],[95721.0,0.08033906],[95722.0,0.21058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931427401,[[95657.0,0.3608],[95656.0,0.0309],[95655.0,0.0309],[95643.0,0.01538358],[95640.0,0.03159]],[[95658.0,0.2091576],[95666.0,0.16748],[95667.0,0.3608],[95670.0,0.16036474],[95674.0,0.0522807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931478640,[[95590.0,0.0634],[95589.0,0.2093077],[95581.0,0.0305],[95576.0,0.08018237],[94743.0,0.10358076]],[[95591.0,0.01580482],[95593.0,0.0315],[95594.0,0.3608],[95595.0,0.2092964],[95610.0,0.08018237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931509553,[[95591.0,0.0315],[95590.0,0.08018237],[95588.0,0.18745685],[95584.0,0.0623],[95439.0,0.04583218]],[[95599.0,0.066],[95600.0,0.2092857],[95606.0,0.0345],[95607.0,0.01465805],[95609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931535184,[[95586.0,0.0324],[95584.0,0.18745685],[95583.0,0.3608],[95570.0,0.08018237],[95555.0,0.0523454]],[[95594.0,0.3931],[95595.0,0.01792629],[95600.0,0.11148237],[95602.0,0.3608],[95610.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931588111,[[95589.0,0.0328],[95586.0,0.3608],[95585.0,0.0336],[95583.0,0.0329],[95472.0,0.5919]],[[95595.0,0.01666769],[95597.0,0.0321],[95598.0,0.3608],[95599.0,0.066],[95739.0,0.02894895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931626328,[[95669.0,0.007],[95668.0,0.9307357],[95660.0,0.08030052],[95659.0,0.00015685],[95658.0,0.0325]],[[95670.0,0.34783962],[95672.0,0.0166136],[95679.0,0.00015685],[95688.0,0.0684],[95690.0,0.08030052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931658246,[[95669.0,0.93818685],[95668.0,0.2091357],[95659.0,0.00015685],[95650.0,0.96485935],[95649.0,0.00156781]],[[95670.0,0.34783962],[95676.0,0.279319],[95677.0,0.0337],[95678.0,0.02085742],[95680.0,0.1052387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931724497,[[95697.0,0.2120723],[95696.0,0.3608],[95692.0,0.0317],[95691.0,0.3608],[95689.0,0.0325]],[[95698.0,0.03306781],[95699.0,0.520717],[95700.0,0.1],[95707.0,0.0332],[95708.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931769052,[[95704.0,0.211057],[95700.0,0.0644],[95698.0,0.0335],[95696.0,0.11019849],[95690.0,0.23972855]],[[95706.0,0.04990954],[95708.0,0.0667],[95709.0,0.36095676],[95719.0,0.3608],[95726.0,0.00785698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931833794,[[95718.0,0.2090255],[95710.0,0.0801012],[95708.0,0.0337],[85776.0,0.00042857],[85517.0,0.03970037]],[[95725.0,0.4247],[95726.0,0.2090092],[95734.0,0.0801012],[95738.0,0.3608],[95739.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931852598,[[95759.0,0.208937],[95754.0,0.0154425],[95753.0,0.033],[95752.0,0.034],[95751.0,0.0319]],[[95760.0,0.1278081],[95775.0,0.3608],[95776.0,0.0323],[95779.0,0.14643384],[95783.0,0.208886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931930964,[[95764.0,0.2099261],[95755.0,0.00015667],[95754.0,0.42714],[95753.0,0.0338],[95750.0,0.0801012]],[[95765.0,0.018337],[95769.0,0.3608],[95771.0,0.2089114],[95773.0,0.1038],[95780.0,0.4409012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739931975705,[[95764.0,0.0332],[95760.0,0.36136],[95759.0,0.05253588],[95756.0,0.0338],[94967.0,0.10379169]],[[95769.0,0.38015661],[95776.0,0.0678],[95777.0,0.0333],[95863.0,0.16109465],[96429.0,0.10458386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932023731,[[95756.0,0.0348],[95755.0,0.00215667],[95751.0,0.2089745],[95750.0,0.0355],[95749.0,0.21258518]],[[95762.0,0.0715],[95763.0,0.60562991],[95765.0,0.05253588],[95768.0,0.05253588],[95783.0,0.97082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932088197,[[95703.0,0.00015667],[95694.0,0.0716],[95690.0,0.0015675],[95671.0,0.02061573],[95670.0,0.41341023]],[[95704.0,0.0703],[95705.0,0.57075581],[95713.0,0.14202046],[95714.0,0.3608],[95716.0,0.02042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932116023,[[95652.0,0.00015676],[95647.0,0.2092004],[95643.0,0.1064],[95640.0,0.08025754],[95631.0,0.3608]],[[95653.0,0.00119548],[95656.0,0.001],[95659.0,0.3608],[95660.0,0.3608],[95665.0,0.2091633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932148648,[[95645.0,0.2092061],[95641.0,0.002],[95638.0,0.0348],[95637.0,0.48274676],[95632.0,0.00015684]],[[95648.0,0.3608],[95651.0,0.00015684],[95652.0,0.0349],[95653.0,0.0331],[95655.0,0.05268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932214611,[[95661.0,0.2422711],[95656.0,0.0349],[95650.0,0.05267335],[95649.0,0.0339],[95565.0,0.38250594]],[[95666.0,0.002],[95667.0,0.01694384],[95668.0,0.2760577],[95669.0,0.04150822],[95670.0,0.05267335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932257149,[[95658.0,0.0337],[95651.0,0.069],[95640.0,0.26189115],[95635.0,0.3608],[95588.0,0.1047]],[[95659.0,0.0326],[95660.0,0.2439748],[95661.0,0.3608],[95667.0,0.0339],[95668.0,0.1053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932281164,[[95651.0,0.002],[95650.0,0.1008],[95649.0,0.00015684],[95648.0,0.2092],[95641.0,0.3608]],[[95652.0,0.38228609],[95659.0,0.10392],[95660.0,0.3608],[95661.0,0.05267335],[95666.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932320682,[[95659.0,0.2091757],[95658.0,0.1016],[95651.0,0.00015684],[95650.0,0.05267335],[95644.0,0.38025322]],[[95660.0,0.3648],[95664.0,0.2091665],[95666.0,0.0316],[95668.0,0.0353],[95670.0,0.41347335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932391337,[[95679.0,0.2091316],[95675.0,0.00015684],[95674.0,0.0316],[95673.0,0.0316],[95671.0,0.0307]],[[95686.0,0.45771143],[95688.0,0.0315],[95689.0,0.00788168],[96315.0,0.10444287],[96788.0,0.0038418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932443477,[[95728.0,0.240525],[95724.0,0.0319],[95723.0,0.0326],[95722.0,0.36159676],[95710.0,0.08011652]],[[95731.0,0.0307],[95734.0,0.001],[95735.0,0.2090116],[95738.0,0.11341652],[95797.0,0.18093749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932463584,[[95704.0,0.0619],[95703.0,0.00015676],[95692.0,0.0317],[95691.0,0.3614],[95599.0,0.24967655]],[[95705.0,0.38577618],[95713.0,0.0025],[95714.0,0.14598516],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932530432,[[95678.0,0.5709338],[95671.0,0.0307],[95670.0,0.50266829],[95664.0,0.01906249],[95662.0,0.23974915]],[[95680.0,0.01991263],[95686.0,0.3608],[95690.0,0.08022829],[95692.0,0.2405061],[95693.0,0.0080356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932570467,[[95688.0,0.00015676],[95681.0,0.0955],[95680.0,0.05263865],[95678.0,0.3608],[95670.0,0.3608]],[[95695.0,0.3608],[95699.0,0.26067979],[95700.0,0.10684524],[95701.0,0.2090864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932600977,[[95710.0,0.0316],[95709.0,0.2415657],[95704.0,0.00015676],[95702.0,0.36136],[95690.0,0.05263865]],[[95716.0,0.1036],[95717.0,0.0318],[95718.0,0.3608],[95719.0,0.0319],[95720.0,0.3143219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932668128,[[95704.0,0.2090768],[95702.0,0.031],[95698.0,0.11680119],[95688.0,0.00015676],[95672.0,0.0522869]],[[95707.0,0.00780427],[95714.0,0.209057],[95716.0,0.28927819],[95717.0,0.0341],[95726.0,0.91148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932701550,[[95716.0,0.0637],[95715.0,0.2090528],[95710.0,0.001],[95709.0,0.0304],[95703.0,0.00015676]],[[95718.0,0.3608],[95723.0,0.00015676],[95725.0,0.0304],[95726.0,0.3608],[95735.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932762401,[[95747.0,0.2099829],[95740.0,0.05256713],[95738.0,0.0942],[95737.0,0.36136],[95729.0,0.00015676]],[[95748.0,0.00786226],[95750.0,0.0325],[95751.0,0.3842288],[95757.0,0.0361],[95758.0,0.20911816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932765201,[[95747.0,0.001],[95740.0,0.2089982],[95738.0,0.14676713],[95737.0,0.3608],[95604.0,0.78966876]],[[95748.0,0.00786226],[95750.0,0.0325],[95751.0,0.3842288],[95757.0,0.2450638],[95758.0,0.00015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932838646,[[95767.0,0.0311],[95766.0,0.01879391],[95763.0,0.2405478],[95762.0,0.00015667],[95756.0,0.3608]],[[95771.0,0.3608],[95773.0,0.00765912],[95777.0,0.32152531],[95778.0,0.91220001],[95780.0,0.05254656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932863760,[[95772.0,0.0319],[95771.0,0.20893],[95768.0,0.36136],[95767.0,0.0311],[95766.0,0.01879391]],[[95773.0,0.00801137],[95782.0,0.08152777],[95783.0,0.3608],[95784.0,0.0332],[95791.0,0.208889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932919516,[[95784.0,0.0346],[95775.0,0.0333],[95774.0,0.3608],[95773.0,0.208926],[95759.0,0.02553741]],[[95786.0,0.00884859],[95788.0,0.0305],[95789.0,0.0263015],[95795.0,0.08164656],[95796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739932993471,[[95750.0,0.32502319],[95745.0,0.0323],[95744.0,0.36136],[95742.0,0.02225117],[95740.0,0.05254729]],[[95760.0,0.41334729],[95762.0,0.00015667],[95770.0,0.3608],[95773.0,0.0332],[95774.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933014777,[[95757.0,0.0315],[95756.0,0.0604],[95749.0,0.2089782],[95744.0,0.3608],[95021.0,0.10384467]],[[95761.0,0.3608],[95763.0,0.0264],[95767.0,0.2089413],[95769.0,0.0324],[95775.0,1.13112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933066316,[[95772.0,0.2089294],[95766.0,0.08286723],[95765.0,0.3938],[95762.0,0.00015667],[95760.0,0.05256723]],[[95773.0,0.005],[95782.0,0.05256723],[95784.0,0.7887044],[95791.0,0.0578],[95808.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933147759,[[95864.0,0.0649],[95863.0,0.7232],[95857.0,0.00015649],[95851.0,0.2087569],[95850.0,0.05256723]],[[95865.0,1e-08],[95874.0,0.06866847],[95880.0,0.05256723],[95888.0,0.219],[95906.0,0.0521597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933180571,[[95862.0,0.5695325],[95859.0,0.0652],[95853.0,0.00015649],[95851.0,0.3608],[95850.0,0.07995467]],[[95864.0,0.00556541],[95865.0,1e-08],[95870.0,0.91128001],[95876.0,0.0309],[96084.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933206196,[[95882.0,0.034],[95878.0,0.3608],[95874.0,0.00015649],[95863.0,0.2087292],[95850.0,0.05239797]],[[95890.0,0.00784878],[95894.0,0.0006],[95895.0,0.3608],[95898.0,0.0507],[95900.0,0.15719391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933289663,[[95857.0,0.45635649],[95850.0,0.05245748],[95849.0,0.3608],[95837.0,0.00156506],[95814.0,0.0522092]],[[95867.0,0.02534031],[95872.0,0.0368],[95873.0,0.0335],[95874.0,0.05022519],[95928.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933321693,[[95922.0,0.0359],[95921.0,0.3608],[95919.0,0.2086088],[95912.0,0.0692],[95911.0,0.36136]],[[95929.0,0.0367],[95930.0,0.05245748],[95939.0,0.96058519],[95946.0,0.3608],[95951.0,0.00156403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933342492,[[95944.0,0.2085549],[95932.0,0.1085],[95931.0,0.36136],[95923.0,0.00015639],[95921.0,0.03149348]],[[95945.0,0.03242686],[95964.0,0.05022519],[95980.0,0.05245748],[96000.0,0.24090023],[96011.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933414139,[[95936.0,0.3608],[95931.0,0.0979],[95926.0,0.20874941],[95908.0,0.04043544],[95893.0,0.10444]],[[95943.0,0.1044],[95944.0,0.001],[95945.0,0.0322],[95946.0,0.36095631],[95947.0,0.208549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933434157,[[95963.0,0.001],[95957.0,0.208526],[95955.0,0.46076],[95950.0,0.00015631],[95943.0,0.3608]],[[95964.0,0.1106],[95965.0,0.07492146],[95970.0,0.07975284],[95971.0,0.3608],[95973.0,0.21629486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933448969,[[96006.0,0.0314],[96005.0,0.570862],[95996.0,0.07975284],[95994.0,0.3608],[95901.0,0.01615082]],[[96016.0,0.00792618],[96026.0,0.06622901],[96027.0,0.3608],[96028.0,0.00156252],[96029.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933491690,[[96017.0,0.0341],[96016.0,0.36136],[96010.0,0.11515284],[96009.0,0.0343]],[[96021.0,0.00015593],[96024.0,0.9088],[96028.0,0.03583073],[96034.0,0.2083611],[96035.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933540128,[[96059.0,0.00015614],[96054.0,0.3954],[96053.0,0.00156148],[96045.0,0.3608],[96042.0,0.0325]],[[96069.0,0.08075284],[96070.0,0.94346],[96073.0,0.0328],[96074.0,0.3608],[96095.0,0.0520573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933569460,[[96043.0,0.0352],[96042.0,0.2083421],[96041.0,0.43076],[96040.0,0.3608],[96036.0,0.00015614]],[[96044.0,0.10776],[96046.0,0.04218931],[96054.0,0.0336],[96058.0,0.2083088],[96070.0,0.07975284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933627624,[[95963.0,0.00015622],[95962.0,0.2085143],[95959.0,0.3608],[95957.0,0.0336],[95956.0,0.0352]],[[95964.0,0.092628],[95968.0,0.05147512],[95973.0,0.90892],[95976.0,0.00794363],[95990.0,0.07964343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933652828,[[96001.0,0.001],[95985.0,0.00015631],[95979.0,0.5692773],[95971.0,0.2195],[95960.0,0.07964343]],[[96002.0,0.12484235],[96003.0,0.00156274],[96004.0,0.03455631],[96005.0,0.72926652],[96027.0,0.0520936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933688871,[[95952.0,0.00156276],[95943.0,0.0322],[95942.0,0.0684],[95932.0,0.3608],[95885.0,0.1044]],[[95953.0,0.101],[95954.0,0.3608],[95955.0,0.2085312],[95962.0,0.07964343],[95964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933742815,[[95969.0,0.5693002],[95965.0,0.0926],[95964.0,0.00015631],[95960.0,0.07964343],[95958.0,0.3608]],[[95976.0,0.2084871],[95980.0,0.0318],[95984.0,0.00015631],[95987.0,0.062],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933771633,[[95964.0,0.00011631],[95950.0,0.0321],[95949.0,0.0618],[95947.0,0.5693475],[95940.0,0.13073678]],[[95966.0,0.5723079],[95967.0,0.0304],[95972.0,0.065],[95973.0,0.05091538],[95980.0,0.90992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933804966,[[95964.0,0.00011631],[95956.0,0.032],[95954.0,0.0307],[95950.0,0.3608],[95942.0,0.3608]],[[95965.0,0.0613],[95966.0,0.2085086],[95971.0,0.3608],[95972.0,0.0332],[95974.0,0.07964343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933835080,[[95934.0,0.2085758],[95933.0,0.0325],[95932.0,0.0303],[95931.0,0.0306],[95927.0,0.36150458]],[[95935.0,0.00764545],[95944.0,0.2085556],[95950.0,0.07964343],[95952.0,0.0925],[95953.0,0.35158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933915948,[[95900.0,0.6704487],[95896.0,0.0632],[95893.0,0.0309],[95892.0,0.36136],[95890.0,0.07985587]],[[95909.0,0.3608],[95910.0,0.28848657],[95914.0,0.0322],[95920.0,0.9108],[95926.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739933950966,[[95907.0,0.0307],[95901.0,0.0611],[95900.0,0.46144],[95899.0,0.208652],[95898.0,0.3608]],[[95908.0,0.002],[95911.0,0.2086277],[95920.0,0.08903691],[95921.0,0.0849869],[96578.0,0.10406163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934028043,[[95952.0,0.02383364],[95949.0,0.0332],[95948.0,0.0325],[95947.0,0.36136],[95944.0,0.2085541]],[[95954.0,0.2375781],[95955.0,0.00792212],[95960.0,0.0326],[95961.0,0.0635],[96582.0,0.10393031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934035445,[[95938.0,0.0317],[95928.0,0.0625],[95921.0,0.3608],[95920.0,0.0523869],[95801.0,0.03654617]],[[95940.0,0.5703642],[95944.0,0.0311],[95948.0,0.1152869],[95955.0,0.1703994],[96022.0,0.49402948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934079073,[[95916.0,0.2086144],[95915.0,0.0311],[95914.0,0.0626],[95910.0,0.3608],[95900.0,0.17982193]],[[95923.0,0.08282193],[95924.0,0.2405989],[95925.0,0.03370851],[95926.0,1.02423403],[95927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934136625,[[95865.0,0.00156442],[95859.0,0.0311],[95855.0,0.3608],[95853.0,0.2087513],[95825.0,0.052203]],[[95867.0,0.3042241],[95873.0,0.3608],[95876.0,0.07982193],[95880.0,0.07982193],[95935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934170848,[[95882.0,0.5694898],[95879.0,0.0331],[95878.0,0.03964],[95877.0,0.04737],[95873.0,0.3608]],[[95883.0,0.02946631],[95889.0,0.2413767],[95890.0,0.11152193],[95898.0,0.05022519],[95899.0,0.00156454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934208566,[[95905.0,0.3608],[95903.0,0.2086429],[95901.0,0.02950014],[95897.0,0.3608],[95894.0,0.00015647]],[[95906.0,0.15015929],[95907.0,0.9108],[95910.0,0.05242034],[95914.0,0.00015647],[95919.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934225687,[[95884.0,0.11255],[95883.0,0.0312],[95881.0,0.0312],[95880.0,0.05242034],[95878.0,0.36095647]],[[95900.0,0.05242034],[95903.0,0.2390455],[95904.0,0.05022519],[95940.0,0.05242034],[95954.0,0.0521333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934291126,[[95876.0,0.00156457],[95869.0,0.2087169],[95860.0,0.04670123],[95850.0,0.05242836],[95836.0,0.0521973]],[[95882.0,0.2086898],[95890.0,0.0325],[95891.0,0.10501319],[95893.0,0.0625],[95896.0,0.0521649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934324179,[[95890.0,0.2474124],[95889.0,0.3608],[95885.0,0.0654],[95881.0,0.40110666],[95880.0,0.10485672]],[[95891.0,0.00115647],[95895.0,0.03969168],[95900.0,0.05242836],[95903.0,0.09610572],[95904.0,0.2086435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934390422,[[95910.0,0.3608],[95904.0,0.0321],[95897.0,0.03],[95896.0,0.5700192],[95889.0,0.0318]],[[95911.0,0.2086267],[95912.0,0.14340233],[95913.0,0.0498335],[95925.0,0.94282001],[95981.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934435845,[[95908.0,0.00149],[95907.0,0.0324],[95906.0,0.3608],[95904.0,0.3608],[95900.0,0.2416496]],[[95910.0,0.2086289],[95913.0,0.0498335],[95917.0,0.00783897],[95918.0,0.0303],[95919.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934467262,[[95890.0,0.3608],[95885.0,0.0312],[95884.0,0.0622],[95883.0,0.00156424],[95882.0,0.36144]],[[95891.0,0.0319],[95892.0,0.2086692],[95894.0,0.04136288],[95898.0,0.0315],[95909.0,0.91064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934505195,[[95814.0,0.0306],[95810.0,0.3608],[95801.0,0.3608],[95800.0,0.1],[95791.0,0.00835]],[[95824.0,0.22339098],[95828.0,0.0322],[95829.0,0.3608],[95839.0,0.05022519],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934562641,[[95790.0,0.3608],[95783.0,0.0618],[95772.0,0.0015656],[95770.0,0.05250893],[95756.0,0.052241]],[[95800.0,0.05250893],[95801.0,0.064],[95802.0,0.26353169],[95808.0,0.0312],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934606884,[[95820.0,0.00115656],[95815.0,0.2088348],[95813.0,0.3608],[95810.0,0.08000246],[95809.0,0.36136]],[[95822.0,0.0625],[95824.0,0.3608],[95828.0,0.2088076],[95840.0,0.12315864],[95897.0,0.0521648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934629195,[[95827.0,0.2396077],[95822.0,0.0313],[95821.0,0.36136],[95820.0,0.00015656],[95771.0,0.91044]],[[95835.0,0.3608],[95837.0,0.0642],[95839.0,0.00015656],[95840.0,0.33194074],[95849.0,0.9612652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934717963,[[95851.0,0.002],[95843.0,0.0301],[95842.0,0.00015656],[95841.0,0.3608],[95838.0,0.0316]],[[95852.0,0.21659793],[95853.0,0.03101698],[95855.0,0.0324],[95857.0,0.3921],[95859.0,0.05022519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934749094,[[95802.0,1e-08],[95777.0,0.3608],[95772.0,0.2089294],[95366.0,7.6],[94916.0,0.10377892]],[[95804.0,0.5696597],[95808.0,0.001],[95812.0,0.15412324],[95813.0,0.41328097],[95816.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934810345,[[95789.0,0.3608],[95786.0,0.031],[95778.0,0.062],[95777.0,0.36136],[95771.0,0.20893]],[[95790.0,0.03225576],[95791.0,0.2088891],[95798.0,0.03912146],[95799.0,0.11132519],[95800.0,0.1051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934825659,[[95780.0,0.0946],[95777.0,0.3608],[95770.0,0.05248097],[95769.0,0.3608],[95758.0,0.0522399]],[[95787.0,0.26137877],[95790.0,0.39305576],[95797.0,0.066],[95802.0,0.91300613],[95808.0,0.112439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934891492,[[95783.0,0.0332],[95782.0,0.2089073],[95776.0,0.0308],[95775.0,0.00015664],[95773.0,0.3608]],[[95784.0,0.0313],[95787.0,0.00799999],[95788.0,0.07495184],[95792.0,0.05248097],[95793.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934914421,[[95775.0,0.00015664],[95770.0,0.3017331],[95769.0,0.3614],[95761.0,0.3608],[95760.0,0.05248097]],[[95777.0,0.2099197],[95782.0,0.0329],[95783.0,0.0332],[95784.0,0.3921],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739934984174,[[95735.0,0.3608],[95725.0,0.2090312],[95724.0,0.0974],[95723.0,0.36136],[95720.0,0.05248097]],[[95737.0,0.02919122],[95742.0,0.0327],[95744.0,0.0306],[95745.0,0.10496194],[95752.0,0.10519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935020604,[[95712.0,0.0605],[95711.0,0.3608],[95709.0,0.2090666],[95700.0,0.15248097],[95699.0,0.3608]],[[95725.0,0.5698321],[95733.0,0.4244],[95734.0,0.08508097],[95737.0,0.001],[95739.0,0.0522506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935047528,[[95731.0,0.209019],[95723.0,0.00156694],[95722.0,0.0312],[95721.0,0.0621],[95720.0,0.3608]],[[95733.0,0.3608],[95736.0,0.91200001],[95739.0,0.062],[95740.0,0.0801548],[96836.0,0.0038418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935082160,[[95744.0,0.20914684],[95743.0,0.03],[95741.0,0.0316],[95737.0,0.3608],[94892.0,0.1297263]],[[95749.0,0.033],[95750.0,0.0130154],[95753.0,0.0635],[95754.0,0.05258379],[95755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935157821,[[95736.0,0.3009081],[95735.0,0.3608],[95725.0,0.3608],[95710.0,0.05258379],[95679.0,1.16102426]],[[95743.0,0.2089932],[95746.0,0.10516758],[95750.0,0.0386154],[95753.0,0.3608],[96462.0,0.10419214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935209457,[[95698.0,0.0321],[95697.0,0.0637],[95690.0,0.05258379],[95673.0,0.3608],[95511.0,0.94510671]],[[95703.0,0.36859049],[95704.0,0.0313],[95707.0,0.2090715],[95712.0,0.05258379],[95873.0,0.02585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935238882,[[95716.0,0.2140517],[95714.0,0.0319],[95713.0,0.3608],[95710.0,0.42376],[95707.0,0.08014038]],[[95717.0,0.03957668],[95724.0,0.00785262],[95730.0,0.0302],[95731.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935315231,[[95784.0,0.5707033],[95782.0,0.04263808],[95781.0,0.0645],[95780.0,0.36136],[95775.0,0.11232019]],[[95785.0,0.00215664],[95788.0,0.0410967],[95797.0,0.0637],[95798.0,0.0313],[97037.0,0.19536778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935351148,[[95850.0,0.00015656],[95840.0,0.2087799],[95837.0,0.3608],[95833.0,0.065],[95831.0,0.14649526]],[[95851.0,0.3608],[95856.0,0.2087477],[95859.0,0.3538],[95860.0,0.08148718],[95861.0,0.04115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935370879,[[95859.0,0.002],[95851.0,0.00064],[95850.0,0.0652],[95848.0,0.2087634],[95843.0,0.0324]],[[95860.0,0.57110302],[95861.0,0.04115557],[95869.0,0.00010301],[95870.0,0.44072186],[95873.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935452325,[[95849.0,0.2087617],[95848.0,0.0326],[95847.0,0.0308],[95845.0,0.3608],[95841.0,0.0303]],[[95858.0,0.0313],[95859.0,0.0306],[95860.0,0.41482686],[95861.0,0.04115557],[95862.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935502065,[[95825.0,0.3608],[95824.0,0.2088152],[95820.0,0.0973],[95815.0,0.00015656],[95814.0,0.3608]],[[95826.0,0.00791562],[95834.0,0.00015656],[95835.0,0.05246154],[95836.0,0.0318],[95847.0,1.119088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935578632,[[95840.0,0.2406795],[95839.0,0.36136],[95837.0,0.0301],[95836.0,0.0313],[95835.0,0.00015656]],[[95841.0,0.00776987],[95849.0,0.05246154],[95850.0,0.0672095],[95851.0,0.0303],[95852.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935664491,[[95864.0,0.2097278],[95859.0,0.097],[95858.0,0.36151647],[95856.0,0.05246154],[95750.0,0.56066459]],[[95866.0,0.00771902],[95873.0,1.25898044],[95875.0,0.05246154],[95879.0,0.0932],[95999.0,0.0130613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935711334,[[95865.0,0.3608],[95859.0,0.3057398],[95858.0,0.00015647],[95850.0,0.05246154],[95841.0,0.03355783]],[[95866.0,0.00797234],[95874.0,0.0314],[95875.0,0.05246154],[95876.0,0.3608],[95878.0,0.29231426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935761664,[[95848.0,0.0322],[95846.0,0.0314],[95839.0,0.00015647],[95837.0,0.3608],[95832.0,0.2087973]],[[95850.0,0.10376],[95851.0,0.3608],[95854.0,0.0321],[95855.0,0.0317],[95856.0,0.2087478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935821206,[[95818.0,0.0351],[95817.0,0.0639],[95816.0,0.3608],[95808.0,0.36136]],[[95826.0,0.03602481],[95827.0,0.05246154],[95829.0,0.0312],[95830.0,0.0305],[95831.0,0.57067787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935876460,[[95718.0,0.00010485],[95716.0,0.0303],[95715.0,0.0632],[95714.0,0.3608],[95710.0,0.00156707]],[[95731.0,0.3618],[95733.0,0.08011062],[95734.0,0.91228001],[95760.0,0.08011062],[95800.0,0.21743488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935921091,[[95748.0,0.0301],[95747.0,0.0331],[95746.0,0.36136],[95744.0,0.2089693],[95741.0,0.0309]],[[95757.0,0.0332],[95758.0,0.00770244],[95759.0,0.2089384],[95760.0,0.05256601],[95762.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739935945096,[[95770.0,0.208913],[95768.0,0.3608],[95767.0,0.0325],[95764.0,0.42506],[95761.0,0.00015665]],[[95771.0,0.03467991],[95785.0,0.0302],[95787.0,0.2505],[95789.0,0.24373863],[95790.0,0.41336601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936045178,[[95821.0,0.0318],[95820.0,0.00015655],[95811.0,0.3608],[95809.0,0.04218505],[95808.0,0.2088296]],[[95828.0,0.10552],[95829.0,0.271985],[95830.0,0.36879461],[95831.0,0.05251158],[95835.0,0.18840827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936091093,[[95829.0,0.5695843],[95825.0,0.13955167],[95820.0,0.41387158],[95792.0,0.052216],[95772.0,1.09813241]],[[95830.0,0.01099461],[95833.0,0.0322],[95834.0,0.07134288],[95839.0,0.00015655],[95840.0,0.10502316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936106620,[[95825.0,0.03595655],[95820.0,0.0302],[95819.0,0.031],[95818.0,0.3608],[95817.0,0.24319316]],[[95830.0,0.00764347],[95833.0,0.0966],[95834.0,0.2087741],[95837.0,0.12227274],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936190887,[[95800.0,0.393],[95799.0,0.0615],[95798.0,0.20900805],[95792.0,0.36136],[95780.0,0.05407741]],[[95805.0,0.10336],[95809.0,0.04311171],[95810.0,0.05251158],[95811.0,0.208824],[95815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936241809,[[95772.0,0.3608],[95771.0,0.2089093],[95762.0,0.36636],[95760.0,0.05251158],[95758.0,0.00015655]],[[95773.0,0.10328],[95774.0,0.036658],[95782.0,0.05251158],[95788.0,0.2088757],[95790.0,0.34806937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936289745,[[95791.0,0.0952],[95790.0,0.5702284],[95785.0,0.00015655],[95781.0,0.3608],[95780.0,0.05251158]],[[95792.0,0.00779024],[95798.0,0.0332],[95799.0,0.16832302],[95800.0,0.41331158],[95801.0,0.05251158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936423172,[[95803.0,0.5696397],[95801.0,0.0928],[95800.0,0.3608],[95795.0,0.05251158],[91898.0,0.51708425]],[[95806.0,0.04843866],[95807.0,0.00777432],[95819.0,0.91076],[95820.0,0.05251158],[95823.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936448087,[[95829.0,0.5685843],[95823.0,0.0326],[95822.0,0.03],[95821.0,0.0306],[95820.0,0.10502316]],[[95830.0,0.05705977],[95840.0,0.05251158],[95846.0,0.0638],[95853.0,0.2087331],[95857.0,0.12227274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936484132,[[95845.0,2.0605495],[95837.0,0.0953],[95836.0,0.00015655],[95825.0,0.05376321],[95800.0,0.0522113]],[[95846.0,0.00798852],[95854.0,0.11592222],[95864.0,0.2087086],[95866.0,0.3608],[95877.0,0.91024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936602207,[[95852.0,1.3603912],[95846.0,0.0945],[95845.0,0.2093095],[95833.0,0.3608],[95808.0,0.3674]],[[95853.0,0.01101826],[95860.0,0.91152001],[95867.0,0.0306],[95868.0,0.2416004],[95925.0,0.11825736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936657063,[[95824.0,0.0344],[95823.0,0.2411962],[95819.0,0.03101861],[95814.0,0.00015655],[95802.0,0.0522103]],[[95825.0,0.26847343],[95828.0,0.04453681],[95832.0,0.031],[95833.0,0.09618746],[95838.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936694882,[[95826.0,0.4555],[95825.0,0.2087931],[95820.0,0.03791504],[95818.0,0.3608],[95814.0,0.00015655]],[[95827.0,0.29422349],[95829.0,0.03700513],[95832.0,0.31229636],[95837.0,0.0622],[95847.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936763443,[[95837.0,0.0378],[95834.0,0.0313],[95833.0,0.3608],[95831.0,0.0015651],[95828.0,0.2087861]],[[95838.0,0.03305017],[95839.0,0.31144427],[95840.0,0.09618746],[95846.0,0.0328],[95847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936790247,[[95846.0,0.3094466],[95836.0,0.3608],[95825.0,0.44169628],[95777.0,0.18757241],[95739.0,0.01631032]],[[95848.0,0.31143997],[95851.0,0.3608],[95855.0,0.0331],[95856.0,0.08386774],[95858.0,0.2087223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936851098,[[95873.0,0.6359885],[95864.0,0.0307],[95805.0,0.18757241],[95801.0,0.01],[95800.0,0.24918426]],[[95874.0,0.0308],[95875.0,0.00015647],[95876.0,0.00775562],[95878.0,0.02467812],[95879.0,0.3743045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936905851,[[95916.0,0.003],[95913.0,0.3608],[95908.0,0.0619],[95907.0,0.20876879],[95904.0,0.0313]],[[95923.0,0.2085816],[95925.0,0.0316],[95926.0,0.13607296],[95927.0,0.41531649],[95928.0,0.00767553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936930673,[[95886.0,0.0336],[95885.0,0.0303],[95884.0,0.033],[95881.0,0.00015639],[95874.0,0.3608]],[[95888.0,0.2086559],[95889.0,0.09612858],[95890.0,0.3608],[95893.0,0.10125897],[95896.0,0.0267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739936976301,[[95862.0,0.6643106],[95854.0,0.36095647],[95843.0,0.0521883],[95840.0,0.07989159]],[[95864.0,0.00875344],[95870.0,0.11534321],[95871.0,0.3608],[95872.0,0.07989159],[95875.0,0.2086854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937013641,[[95908.0,0.0637],[95906.0,0.3608],[95899.0,0.03035647],[95898.0,0.3608],[95884.0,0.00156441]],[[95909.0,0.00784498],[95911.0,0.0331],[95912.0,0.0312],[95913.0,0.14279258],[95917.0,0.07984681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937121711,[[95892.0,0.2086472],[95883.0,0.0306],[95881.0,0.0521675],[95880.0,0.0309],[95879.0,0.39236]],[[95893.0,0.02166627],[95896.0,0.00015647],[95906.0,0.00156454],[95907.0,0.11232851],[95913.0,0.5694031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937164022,[[95865.0,0.0304],[95864.0,0.38036319],[95857.0,0.2087217],[95854.0,0.3608],[95837.0,0.9098]],[[95878.0,0.3608],[95880.0,0.2086747],[95886.0,0.0426],[95887.0,0.4656679],[95895.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937240292,[[95841.0,0.0305],[95839.0,0.00015647],[95838.0,0.001565],[95831.0,0.2087791],[95827.0,0.3608]],[[95843.0,0.0489355],[95844.0,0.36196],[95849.0,0.2389421],[95851.0,0.1372679],[95852.0,0.00015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937253209,[[95851.0,0.033],[95850.0,0.2087379],[95848.0,0.0314],[95842.0,0.3608],[95841.0,0.0305]],[[95852.0,0.02525643],[95856.0,0.10391155],[95860.0,0.1048679],[95861.0,0.91124001],[95868.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937317946,[[95884.0,0.2410646],[95883.0,0.0655],[95882.0,0.3608],[95871.0,0.3638],[95759.0,0.03656717]],[[95885.0,0.00768114],[95893.0,0.00015647],[95894.0,0.05243395],[95896.0,0.2086392],[95899.0,0.17526356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937393901,[[95894.0,0.02636726],[95890.0,0.0646],[95889.0,0.3608],[95886.0,0.2086599],[95884.0,0.21389453]],[[95896.0,0.2086403],[95899.0,0.01524078],[95900.0,0.05243395],[95902.0,0.3889],[95912.0,1.02216356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937434745,[[95835.0,0.00015647],[95833.0,0.0646],[95832.0,0.0325],[95831.0,0.00156509],[95826.0,0.2087892]],[[95845.0,0.33237378],[95846.0,0.3608],[95852.0,0.00786541],[95858.0,0.11236356],[95941.0,0.12856596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937497490,[[95848.0,0.3608],[95843.0,0.0614],[95837.0,0.0311],[95836.0,0.3608],[95830.0,0.05243395]],[[95849.0,0.0127512],[95850.0,0.01757733],[95854.0,0.20888657],[95858.0,0.0313],[95859.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937515094,[[95817.0,0.0307],[95816.0,0.0312],[95815.0,0.0308],[95814.0,0.3608],[95811.0,0.2088226]],[[95825.0,0.2087934],[95827.0,0.1048679],[95836.0,0.3608],[95837.0,0.0652],[95838.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937590252,[[95821.0,0.0324],[95820.0,0.2088038],[95818.0,0.0651],[95815.0,0.3608],[95813.0,0.01455535]],[[95822.0,0.10324],[95823.0,0.01461913],[95831.0,0.62329102],[95838.0,0.033],[95847.0,0.9106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937620571,[[95851.0,0.5695364],[95843.0,0.3608],[95841.0,0.0329],[95840.0,0.0625],[95835.0,0.0521924]],[[95852.0,0.032],[95853.0,0.00015656],[95857.0,0.0326],[95861.0,0.26114925],[95925.0,0.56565865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937662789,[[95879.0,0.2086755],[95874.0,0.0974],[95873.0,0.72216],[95863.0,0.2195],[95753.0,0.03656405]],[[95880.0,0.00786407],[95888.0,0.033],[95889.0,0.08253395],[96045.0,0.02350528],[96495.0,0.1043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937706014,[[95885.0,0.3914],[95884.0,0.2086634],[95877.0,0.0625],[95876.0,0.3608],[95853.0,0.0521827]],[[95886.0,0.01197984],[95891.0,0.22575016],[95894.0,1.02346344],[95898.0,0.0648],[95962.0,0.47948515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937768078,[[95859.0,0.00015648],[95843.0,0.0652],[95835.0,0.01580741],[95832.0,0.0321],[95831.0,0.2195]],[[95860.0,0.2087168],[95865.0,0.065],[95866.0,0.3608],[95869.0,0.10491992],[95875.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937794309,[[95842.0,0.0303],[95841.0,0.0312],[95828.0,0.2087854],[95823.0,0.01571101],[95822.0,0.00156525]],[[95843.0,0.0649],[95844.0,0.2087535],[95846.0,0.0305],[95847.0,0.3608],[95852.0,0.10491992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937855759,[[95805.0,0.3933],[95804.0,0.2088378],[95802.0,0.0309],[95801.0,0.0329],[95796.0,0.36151656]],[[95806.0,0.11116405],[95822.0,0.0615],[95833.0,0.3608],[95849.0,0.08840603],[96431.0,0.1043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937885894,[[95819.0,0.2088054],[95817.0,0.0325],[95816.0,0.0326],[95800.0,0.52877065],[95789.0,0.0522174]],[[95823.0,0.0327],[95824.0,0.00115648],[95828.0,0.22370026],[95830.0,0.05249573],[95831.0,0.12730025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937918622,[[95829.0,0.0312],[95821.0,0.00015656],[95820.0,0.3608],[95815.0,0.2195],[95548.0,17.9328]],[[95833.0,0.001],[95839.0,0.75879926],[95840.0,0.3608],[95841.0,0.00015656],[95896.0,0.12860666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739937981860,[[95823.0,0.0307],[95816.0,0.2395125],[95815.0,0.36136],[95812.0,0.0308],[95784.0,0.0522202]],[[95825.0,0.2087938],[95826.0,0.0353],[95827.0,0.0327],[95828.0,0.09618507],[95829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938026797,[[95831.0,0.3914],[95830.0,0.2087822],[95826.0,0.0328],[95823.0,0.3614],[95821.0,0.00015656]],[[95832.0,0.0450881],[95833.0,0.00795706],[95836.0,0.0325],[95838.0,0.0328],[95839.0,0.30494827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938099860,[[95822.0,0.0634],[95819.0,0.36136],[95810.0,0.5696244],[95787.0,0.0522186],[95744.0,0.0522421]],[[95823.0,0.2087974],[95827.0,0.0303],[95828.0,0.3608],[95831.0,0.064],[95832.0,0.10499794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938112766,[[95805.0,0.00015656],[95801.0,0.0313],[95798.0,0.0301],[95797.0,0.3614],[95793.0,0.2088626]],[[95809.0,0.208829],[95811.0,0.0641],[95814.0,0.0329],[95815.0,0.3608],[95819.0,0.10499794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938201227,[[95769.0,0.36136],[95763.0,0.2404271],[95762.0,0.0321],[95760.0,0.3608],[94991.0,0.10421086]],[[95776.0,0.0309],[95777.0,0.2088989],[95778.0,0.001],[95780.0,0.34371888],[95781.0,0.14958141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938233738,[[95767.0,0.00015656],[95764.0,0.0006],[95751.0,0.0636],[95750.0,0.5803],[95749.0,0.21052493]],[[95768.0,0.0925],[95769.0,0.2089169],[95776.0,0.3608],[95777.0,0.05249897],[95782.0,0.00115656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938284576,[[95740.0,0.00610458],[95739.0,0.2089793],[95734.0,0.0653],[95733.0,0.72224],[95728.0,0.01302181]],[[95741.0,0.00887539],[95746.0,0.31231624],[95749.0,0.11666406],[95750.0,0.31395464],[95759.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938377441,[[95732.0,0.0313],[95730.0,0.0309],[95729.0,0.00156676],[95725.0,0.5704505],[95714.0,0.3608]],[[95733.0,0.22286438],[95734.0,0.2089929],[95737.0,0.0324],[95738.0,0.0315],[96283.0,27.6178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938419578,[[95725.0,0.5698112],[95724.0,0.0941],[95721.0,0.3608],[95710.0,0.05313897],[95705.0,0.00156711]],[[95726.0,0.002],[95731.0,0.2089992],[95732.0,0.0328],[95734.0,0.08426406],[95735.0,0.40911911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938458211,[[95737.0,0.5697846],[95736.0,0.0333],[95735.0,0.0314],[95730.0,0.0322],[95726.0,0.3608]],[[95739.0,0.0168631],[95742.0,0.2089752],[95744.0,0.1275716],[95745.0,0.27183684],[95746.0,0.00156711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938540167,[[95791.0,0.3608],[95786.0,0.0323],[95783.0,0.00015666],[95782.0,0.36136],[95650.0,0.53496533]],[[95792.0,0.10228],[95793.0,0.0634],[95794.0,0.2088616],[95795.0,1.03919772],[95800.0,0.05249897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938584687,[[95733.0,0.00047329],[95732.0,0.0313],[95731.0,0.0303],[95730.0,0.0312],[95726.0,0.2090078]],[[95735.0,0.2089912],[95739.0,0.3608],[95742.0,0.0307],[95743.0,0.15462788],[95745.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938633146,[[95733.0,0.20914896],[95731.0,0.0303],[95730.0,0.0312],[95726.0,0.0311],[95720.0,0.05258917]],[[95738.0,0.09627088],[95739.0,0.3608],[95741.0,0.2089776],[95743.0,0.12342788],[95750.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938737105,[[95746.0,0.03],[95745.0,0.2089674],[95738.0,0.0326],[95737.0,0.3608],[95733.0,0.14681763]],[[95751.0,0.13408],[95752.0,0.0638],[95753.0,0.3608],[95755.0,0.05258917],[95759.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938774019,[[95720.0,0.2090218],[95719.0,0.0663],[95717.0,0.3608],[95701.0,0.2195],[95693.0,0.3674]],[[95729.0,0.2090024],[95735.0,0.38024065],[95738.0,0.05258917],[95740.0,0.0953],[95743.0,0.41338917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938898605,[[95719.0,0.20918096],[95717.0,0.0635],[95716.0,0.0304],[95714.0,0.3608],[95710.0,0.05258917]],[[95720.0,0.004],[95730.0,0.05258917],[95735.0,0.42549419],[95739.0,0.35270094],[95740.0,0.05415662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938902706,[[95734.0,0.2089915],[95720.0,0.05258917],[95719.0,0.37789165],[95717.0,0.0635],[95716.0,0.0304]],[[95736.0,0.91264001],[95738.0,0.3608],[95739.0,0.35270094],[95740.0,0.00156745],[95742.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938972178,[[95695.0,0.2090759],[95692.0,0.3608],[95691.0,0.0634],[95690.0,0.0326],[95687.0,0.01504288]],[[95696.0,0.13944042],[95698.0,0.01549127],[95704.0,0.18056438],[96866.0,0.19558837],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739938995584,[[95694.0,0.5698788],[95686.0,0.0643],[95680.0,0.05258917],[95674.0,0.00156748],[95583.0,0.49836852]],[[95696.0,0.0636],[95697.0,0.13844042],[95698.0,0.01549127],[95699.0,0.0327],[95703.0,0.2090602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939043724,[[95683.0,0.0322],[95682.0,0.2091051],[95677.0,0.58086],[95676.0,0.0632],[95675.0,0.3608]],[[95684.0,0.00015674],[95686.0,0.65673142],[95692.0,0.0325],[95697.0,0.0312],[95718.0,0.09627521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939145807,[[95694.0,0.0622],[95690.0,0.0303],[95689.0,0.00015674],[95687.0,0.3608],[95684.0,0.2091001]],[[95696.0,0.2090758],[95704.0,0.05258917],[95705.0,0.3938],[95706.0,0.032],[95708.0,0.1094155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939171930,[[95669.0,0.0302],[95668.0,0.3608],[95664.0,0.2091437],[95662.0,0.0326],[95661.0,0.0319]],[[95670.0,0.09827521],[95679.0,0.27226914],[95680.0,0.3608],[95683.0,0.05258917],[95706.0,0.91280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939209849,[[95649.0,0.3608],[95644.0,0.0312],[95643.0,0.2107576],[95641.0,0.0317],[95640.0,0.0647336]],[[95653.0,0.007],[95655.0,0.0923],[95659.0,0.00015682],[95660.0,0.05258917],[95661.0,0.2091511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939275305,[[95643.0,0.2416904],[95641.0,0.3608],[95639.0,0.063],[95636.0,0.01196632],[84850.0,0.0001]],[[95644.0,0.007],[95652.0,0.00015682],[95653.0,0.08348262],[95656.0,0.2091634],[95659.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939313329,[[95623.0,0.2395325],[95622.0,0.42486],[95621.0,0.00156854],[95617.0,0.01144814],[95610.0,0.05268262]],[[95624.0,0.006],[95629.0,0.01189636],[95632.0,0.05268262],[95633.0,0.00015682],[95637.0,0.5700039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939338746,[[95653.0,0.2101678],[95652.0,0.3608],[95649.0,0.033],[95646.0,0.0324],[95645.0,0.0326]],[[95654.0,0.38136036],[95655.0,0.09043898],[95659.0,0.30550879],[95660.0,0.05268262],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939437643,[[95613.0,0.0622],[95612.0,0.2399573],[95609.0,0.3608],[95604.0,0.42518087],[95598.0,0.14685453]],[[95616.0,0.3116021],[95617.0,0.006],[95620.0,0.09635269],[95621.0,0.26191599],[95624.0,0.00015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939504016,[[95633.0,0.5710123],[95624.0,0.11773421],[95623.0,0.58086],[95620.0,0.05267739],[85156.0,0.04036204]],[[95634.0,0.0395],[95635.0,0.24069117],[95638.0,0.0318],[95639.0,0.0332],[95643.0,0.06395523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939518022,[[95633.0,0.3618],[95632.0,0.2092136],[95628.0,0.3608],[95627.0,0.01112532],[95624.0,0.08583421]],[[95634.0,0.0317],[95635.0,0.0888682],[95638.0,0.0318],[95639.0,0.0332],[95640.0,0.0963581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939630288,[[95687.0,0.001],[95686.0,0.569896],[95680.0,0.0653],[95679.0,0.0301],[95678.0,0.10535478]],[[95688.0,0.00015682],[95695.0,0.24056447],[95703.0,0.01072813],[95707.0,0.209052],[95708.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939654217,[[95687.0,0.5708942],[95686.0,0.3608],[95678.0,0.05267739],[95675.0,0.2195],[95674.0,0.01102909]],[[95688.0,0.00015682],[95693.0,0.0332],[95694.0,0.2090798],[95697.0,0.0309],[95698.0,0.09786842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939716154,[[95695.0,0.7226],[95688.0,0.2423909],[95687.0,0.2195],[95686.0,0.01057731],[95684.0,0.10204]],[[95696.0,0.0341],[95697.0,0.0658],[95698.0,0.55428447],[95705.0,0.05283421],[96433.0,0.1043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939794122,[[95717.0,0.3941],[95711.0,0.032],[95710.0,0.570402],[95709.0,0.0327],[95708.0,0.00015673]],[[95721.0,0.041839],[95722.0,0.2090197],[95730.0,0.08013402],[95737.0,0.3608],[95741.0,0.91256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939818632,[[95683.0,0.00156753],[95680.0,0.0304],[95679.0,0.0317],[95678.0,0.3608],[95675.0,0.0302]],[[95684.0,0.23748978],[95692.0,0.0671],[95693.0,0.44221076],[95699.0,0.3608],[95700.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939847154,[[95613.0,0.0303],[95612.0,0.3608],[95609.0,0.2092631],[95605.0,0.031],[95604.0,0.36095682]],[[95615.0,0.2132533],[95620.0,0.0323],[95621.0,0.0137325],[95622.0,0.00771101],[95623.0,0.11143402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939966343,[[95588.0,0.209309],[95585.0,0.3609569],[95582.0,0.063],[95581.0,0.2501],[95574.0,0.36136]],[[95595.0,0.05275127],[95599.0,0.18581943],[95600.0,0.05275127],[95604.0,0.0633],[95614.0,0.09641958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739939998472,[[95570.0,0.0332],[95566.0,0.2093579],[95560.0,0.0001569],[95559.0,0.37369637],[95552.0,0.14692752]],[[95572.0,0.22239089],[95578.0,0.0329],[95579.0,0.14932775],[95580.0,0.05275127],[95713.0,0.01370342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940030584,[[95554.0,0.0624],[95550.0,0.3614],[95547.0,0.033],[95545.0,0.00010472],[95542.0,0.3608]],[[95555.0,0.10904],[95557.0,0.34231536],[95560.0,0.3058091],[95564.0,0.10550254],[95567.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940121857,[[95596.0,0.3608],[95592.0,0.2093009],[95587.0,0.3608],[95585.0,0.0306],[95583.0,0.0648]],[[95597.0,0.10431218],[95598.0,0.0301],[95606.0,0.11323442],[95620.0,0.41487127],[96587.0,0.01964426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940148886,[[95567.0,0.14706375],[95562.0,0.064],[95561.0,0.0314],[95551.0,0.3608],[95550.0,0.209393]],[[95570.0,0.2093502],[95575.0,0.0309],[95576.0,0.0618],[95577.0,0.01628894],[95579.0,0.05275127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940238338,[[95537.0,0.0309],[95536.0,0.032],[95535.0,0.0322],[95534.0,0.00156958],[95524.0,0.3608]],[[95538.0,0.2411203],[95539.0,0.01800661],[95543.0,0.0329],[95544.0,0.3608],[95556.0,0.0523455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940283578,[[95488.0,0.063],[95487.0,0.033],[95485.0,0.3608],[95470.0,0.05275127],[95468.0,0.00157098]],[[95493.0,0.3608],[95496.0,0.209514],[95501.0,0.1861034],[95502.0,0.00785035],[95513.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940309901,[[95470.0,0.0316],[95469.0,0.0659],[95468.0,0.00157098],[95465.0,0.3608],[95463.0,0.14705601]],[[95472.0,0.22733934],[95476.0,0.3608],[95478.0,0.05275127],[95480.0,0.05275127],[95488.0,0.0523825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940334614,[[95486.0,0.2095332],[95479.0,0.0331],[95478.0,0.031],[95477.0,0.0302],[95476.0,0.3608]],[[95493.0,0.005],[95494.0,0.18453178],[95500.0,0.080603],[95502.0,0.03815691],[95514.0,0.11278507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940379936,[[95507.0,0.2094873],[95504.0,0.0327],[95503.0,0.3608],[95500.0,0.0306],[95499.0,0.0302]],[[95514.0,0.0173737],[95519.0,0.00782955],[95520.0,0.080603],[95521.0,0.5702588],[95533.0,1.13384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940426890,[[95520.0,0.00115707],[95519.0,0.0323],[95518.0,0.0322],[95517.0,0.0324],[95516.0,0.21103766]],[[95522.0,0.2094561],[95530.0,0.08048598],[95533.0,0.3608],[95537.0,0.0337],[95543.0,0.52717645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940474319,[[95530.0,0.2094373],[95529.0,0.032],[95528.0,0.0329],[95527.0,0.0301],[95523.0,0.3608]],[[95532.0,0.002],[95536.0,0.2094255],[95537.0,0.3608],[95540.0,0.12410075],[95549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940572285,[[95558.0,0.0654],[95557.0,0.0324],[95555.0,0.2093809],[95545.0,0.00015699],[84850.0,0.0001]],[[95559.0,0.21729337],[95560.0,0.01539101],[95564.0,0.00015699],[95566.0,0.10563988],[111070.0,23.5181903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940611802,[[95576.0,0.0632],[95573.0,0.0332],[95572.0,0.5701444],[95567.0,0.00015699],[95419.0,0.0825432]],[[95577.0,0.00797266],[95578.0,0.2093336],[95585.0,0.41489994],[95586.0,0.05292362],[96176.0,0.10369392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940664738,[[95536.0,0.3608],[95527.0,0.45606],[95518.0,0.00015699],[95510.0,0.05281994],[95408.0,0.03668962]],[[95537.0,0.22295848],[95538.0,0.00015699],[95545.0,0.393],[95546.0,0.10563988],[95550.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940693553,[[95556.0,0.2093802],[95550.0,0.0614],[95549.0,0.39136],[95545.0,0.3608],[95414.0,0.04585671]],[[95557.0,0.00793907],[95559.0,0.07721685],[95560.0,0.03145699],[95561.0,0.2093713],[95566.0,0.10563988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940787640,[[95514.0,0.00315699],[95505.0,0.0961],[95504.0,0.5702941],[95497.0,0.3608],[95488.0,0.01233384]],[[95515.0,0.21744465],[95520.0,0.39368],[95521.0,0.0317],[95523.0,0.031],[95524.0,0.11855942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940841674,[[95514.0,0.00015699],[95507.0,0.2094877],[95506.0,0.0309],[95505.0,0.4242],[95493.0,0.3608]],[[95515.0,0.00797395],[95516.0,0.2094692],[95519.0,0.39348],[95523.0,0.031],[95527.0,0.0523611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940935438,[[95481.0,0.3608],[95480.0,0.2095454],[95479.0,0.0606],[95478.0,0.0306],[95476.0,0.3608]],[[95482.0,0.00115707],[95490.0,0.05439127],[95499.0,0.0329],[95500.0,0.05281994],[95504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739940977268,[[95495.0,0.3608],[95492.0,0.2748208],[95491.0,0.0302],[95484.0,0.37333897],[95481.0,0.102]],[[95497.0,0.003],[95498.0,0.2095092],[95502.0,0.0325],[95503.0,0.0631],[95504.0,0.01216076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941008592,[[95465.0,0.0319],[95464.0,0.06255707],[95463.0,0.3608],[95453.0,0.36136],[95447.0,0.13048305]],[[95468.0,0.2105738],[95474.0,0.01133231],[95477.0,0.10571118],[95478.0,0.3643881],[95479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941038608,[[95435.0,0.0319],[95434.0,0.0614],[95425.0,0.2096665],[95416.0,0.01107704],[95410.0,0.08063271]],[[95437.0,0.0322],[95438.0,0.31183869],[95439.0,0.09870991],[95440.0,0.3608],[95445.0,0.78573527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941083627,[[95391.0,0.2097423],[95384.0,0.01139783],[95373.0,0.3608],[95365.0,0.2195],[95360.0,0.08066931]],[[95400.0,0.14516931],[95401.0,0.29039031],[95403.0,0.3608],[95412.0,0.219],[95478.0,0.58238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941126976,[[95362.0,0.0972],[95361.0,0.2098078],[95359.0,0.001],[95355.0,0.36144],[95350.0,0.05295873]],[[95363.0,0.3118107],[95371.0,0.08595873],[95375.0,0.2097785],[95378.0,0.2518],[96116.0,0.10369392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941148981,[[95381.0,0.2097629],[95380.0,0.0311],[95376.0,0.42546],[95373.0,0.01105731],[95372.0,0.00015724]],[[95387.0,0.0313],[95390.0,0.05295873],[95391.0,0.0326],[96116.0,0.10369392],[110090.0,0.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941205145,[[95336.0,0.0324],[95335.0,0.36136],[95327.0,0.061],[95321.0,0.10644],[95320.0,0.3608]],[[95345.0,0.08079993],[95347.0,0.0977],[95348.0,0.00215732],[95353.0,0.4684],[95519.0,1.8339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941222374,[[95337.0,0.5706618],[95331.0,0.031],[95330.0,0.21965993],[95329.0,0.3608],[95310.0,0.08079993]],[[95344.0,0.0342],[95346.0,0.00015741],[95349.0,0.04155161],[95350.0,0.08079993],[95361.0,0.2098109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941253892,[[95331.0,0.3608],[95329.0,0.0315],[95328.0,0.2098811],[95321.0,0.0306],[95320.0,0.0307]],[[95336.0,0.0658],[95343.0,0.08079993],[95344.0,0.3608],[95352.0,0.0319],[95353.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941280404,[[95385.0,0.0307],[95384.0,0.3608],[95382.0,0.2097618],[95375.0,0.03],[95373.0,0.3608]],[[95388.0,0.0035737],[95389.0,0.0326],[95396.0,0.0327],[95397.0,0.00015733],[96633.0,0.349967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941349458,[[95345.0,0.0305],[95344.0,0.2098462],[95337.0,0.3914],[95333.0,0.00015733],[95330.0,0.0328]],[[95346.0,0.07155539],[95349.0,0.36857974],[95350.0,0.29063453],[95369.0,0.0317],[95382.0,0.0524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941357162,[[95377.0,0.00015733],[95368.0,0.0631],[95360.0,0.08079993],[95338.0,0.0524648],[95267.0,0.39124049]],[[95385.0,0.0315],[95386.0,0.2097558],[95387.0,0.08079993],[95389.0,0.3648],[95390.0,0.01055336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941393082,[[95331.0,0.00015733],[95327.0,0.033],[95319.0,0.2098998],[95316.0,0.3608],[95314.0,0.0323]],[[95333.0,0.2098713],[95337.0,0.0309],[95338.0,0.3608],[95339.0,0.3608],[95341.0,0.08079993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941450626,[[95359.0,0.2098124],[95358.0,0.3608],[95355.0,0.0331],[95354.0,0.00015733],[95351.0,0.0301]],[[95368.0,0.24223202],[95369.0,0.0302],[95399.0,0.0524315],[95400.0,1.09727994],[96097.0,0.10388247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941470659,[[95360.0,0.3608],[95358.0,0.01342418],[95356.0,0.0305],[95355.0,0.38908],[95219.0,0.0827041]],[[95369.0,0.0302],[95370.0,0.08079993],[95371.0,0.01363592],[95373.0,0.03908437],[95379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941501176,[[95276.0,0.2099941],[95270.0,0.0304],[95269.0,0.3608],[95264.0,0.22265742],[95263.0,0.0308]],[[95279.0,0.00015742],[95287.0,0.3608],[95290.0,0.08088503],[95295.0,0.3608],[95296.0,0.2099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941573346,[[95296.0,0.0319],[95294.0,0.00015742],[95282.0,0.01311037],[95277.0,0.2099931],[95276.0,0.36237415]],[[95297.0,0.2099499],[95304.0,0.3608],[95306.0,0.08088503],[95307.0,0.052482],[95310.0,0.01288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941604865,[[95257.0,0.00015742],[95252.0,0.0303],[95251.0,0.0632],[95243.0,0.210068],[95220.0,0.10713503]],[[95258.0,0.2100359],[95262.0,0.3608],[95263.0,0.0323],[95264.0,0.0303],[95270.0,0.44324504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941624378,[[95288.0,0.061],[95287.0,0.2099715],[95286.0,0.3608],[95274.0,0.3608]],[[95295.0,0.2099556],[95300.0,0.08088503],[95303.0,0.0623],[95310.0,0.08088503],[95312.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941683456,[[95325.0,0.0308],[95324.0,0.36095742],[95319.0,0.0614],[95313.0,0.3608],[95206.0,1.14239248]],[[95326.0,0.209886],[95332.0,0.3608],[95335.0,0.0327],[95336.0,0.0331],[95340.0,0.08088503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941715393,[[95307.0,0.0318],[95301.0,0.2754411],[95300.0,0.00015734],[95294.0,0.3608],[95280.0,0.13338173]],[[95308.0,0.0311],[95309.0,0.2099242],[95311.0,0.0319],[95313.0,0.01165026],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941746904,[[95301.0,0.3608],[95300.0,0.00015734],[95296.0,0.0327],[95295.0,0.0625],[95225.0,0.24993097]],[[95311.0,0.44724729],[95320.0,0.05306729],[95376.0,0.0524443],[96031.0,0.10389677],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941820163,[[95300.0,0.06535734],[95298.0,0.3608],[95297.0,0.00157394],[95296.0,0.0314],[95289.0,0.2099656]],[[95301.0,0.2099411],[95305.0,0.01118638],[95312.0,0.03],[95318.0,0.0302],[96027.0,0.10389677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941860909,[[95330.0,0.0308],[95329.0,0.3925],[95322.0,0.0319],[95321.0,0.00015734],[95320.0,0.05306729]],[[95331.0,0.01135855],[95336.0,0.0315],[95337.0,0.2098624],[95338.0,0.00774337],[95339.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941872612,[[95370.0,0.0648],[95367.0,0.3608],[95364.0,0.0311],[95363.0,0.00015734],[95350.0,0.0524582]],[[95377.0,0.01137213],[95388.0,0.2097503],[95389.0,0.0307],[95390.0,0.08074521],[95393.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941913135,[[95347.0,0.00015725],[95346.0,0.0308],[95345.0,0.0322],[95334.0,0.3608],[95310.0,0.08077512]],[[95356.0,0.0316],[95357.0,0.08377512],[95364.0,0.42732],[95366.0,0.00015705],[95368.0,0.0524485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739941985181,[[95408.0,0.3608],[95404.0,0.2097136],[95400.0,0.0302],[95398.0,0.3608],[95357.0,0.91456]],[[95413.0,0.2096955],[95414.0,0.032],[95416.0,0.01103594],[95417.0,0.0301],[95418.0,0.11139826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942013504,[[95395.0,0.0305],[95394.0,0.00015725],[95391.0,0.2097419],[95389.0,0.063],[95382.0,0.3608]],[[95401.0,0.2097225],[95403.0,0.031],[95404.0,0.10590512],[95406.0,0.0316],[95408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942068239,[[95370.0,0.0639],[95369.0,0.04294167],[95368.0,0.36095725],[95363.0,0.2098036],[95329.0,0.0524697]],[[95372.0,0.2097858],[95376.0,0.0328],[95380.0,0.13760512],[95382.0,0.01116018],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942155010,[[95349.0,0.4271],[95348.0,0.00015725],[95347.0,0.0306],[95337.0,0.57223461],[95315.0,0.0524772]],[[95350.0,0.2108332],[95358.0,0.01096958],[95359.0,0.05295256],[95360.0,0.11645256],[95361.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942195636,[[95318.0,0.002],[95309.0,0.00015734],[95308.0,0.0315],[95307.0,0.2195],[95302.0,0.0608]],[[95319.0,0.21794433],[95325.0,0.3608],[95327.0,0.3911],[95328.0,0.0531099],[95329.0,0.01069617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942223053,[[95325.0,0.2411872],[95321.0,0.0305],[95320.0,0.3608],[95319.0,0.01057146],[93956.0,0.15731711]],[[95328.0,0.00115734],[95332.0,0.00800063],[95335.0,0.0530239],[95336.0,0.01050507],[95358.0,0.9677343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942286299,[[95270.0,0.2100094],[95269.0,0.3608],[95261.0,0.063],[95260.0,0.03],[95257.0,0.36095742]],[[95280.0,0.08082878],[95285.0,0.3608],[95290.0,0.21783249],[95297.0,0.0327],[95299.0,1.13484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942309718,[[95317.0,0.5707058],[95316.0,0.01059989],[95314.0,0.0952],[95307.0,0.3608],[95300.0,0.30032878]],[[95318.0,0.00515742],[95330.0,0.08082878],[95331.0,0.01041855],[95334.0,0.2098697],[95335.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942328930,[[95283.0,0.00615742],[95282.0,0.2195],[95280.0,0.00157413],[95268.0,0.0303],[95267.0,0.3608]],[[95285.0,0.5707774],[95293.0,0.46139936],[95298.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942387365,[[95289.0,0.2099675],[95275.0,0.3608],[95269.0,0.0525028],[95266.0,0.08082878],[95256.0,0.5803]],[[95290.0,0.031],[95291.0,0.0332],[95292.0,0.3608],[95293.0,0.032],[95294.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942416090,[[95254.0,0.3648],[95249.0,0.21021242],[95246.0,0.37362289],[95242.0,0.062],[84795.0,0.04102372]],[[95261.0,0.0301],[95262.0,0.0323],[95263.0,0.2421254],[95264.0,0.01041207],[95270.0,0.08082878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942436927,[[95249.0,0.00015742],[95246.0,0.00157472],[95242.0,0.3608],[95227.0,0.210104],[95224.0,0.0633]],[[95250.0,0.04079067],[95251.0,0.2100529],[95255.0,0.3608],[95259.0,0.11192878],[95261.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942510675,[[95225.0,0.0021575],[95218.0,0.5714834],[95211.0,0.03],[95210.0,0.30323826],[95204.0,0.03465]],[[95226.0,0.0302],[95227.0,0.273405],[95234.0,0.01351256],[95237.0,0.3608],[95262.0,1.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942528986,[[95207.0,0.00257535],[95200.0,0.1],[95197.0,0.07700956],[95194.0,0.0318],[95178.0,0.39606]],[[95208.0,0.21809102],[95211.0,0.3608],[95218.0,0.0939],[95219.0,0.37368768],[95220.0,0.13352938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942552217,[[95193.0,0.0957],[95192.0,0.2101801],[95185.0,0.3608],[95179.0,0.08105772],[95177.0,0.3608]],[[95194.0,0.0041576],[95204.0,0.2101564],[95213.0,0.0322],[95214.0,0.3608],[95241.0,0.0525185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942622056,[[95176.0,0.0332],[95175.0,0.6032578],[95174.0,0.01222729],[95171.0,0.0322],[95170.0,0.05317192]],[[95185.0,0.0001576],[95187.0,0.2101939],[95189.0,0.01227866],[95190.0,0.05317192],[95193.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942691303,[[95175.0,0.0321],[95174.0,0.04318842],[95164.0,0.2408427],[95161.0,0.00157634],[95151.0,0.39547]],[[95176.0,0.2102186],[95178.0,0.3608],[95183.0,0.031],[95184.0,0.05317192],[95185.0,0.01209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942713927,[[95195.0,0.0649],[95194.0,0.2101765],[95193.0,0.3608],[95187.0,0.04195065],[95186.0,0.05317192]],[[95196.0,0.0001576],[95203.0,0.2101585],[95210.0,0.05317192],[95214.0,0.0333],[95215.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942843928,[[95200.0,0.05319357],[95199.0,0.3608],[95198.0,0.2101662],[95196.0,0.0312],[95193.0,0.0325]],[[95210.0,0.26349307],[95212.0,0.01131959],[95217.0,0.0567],[95228.0,0.3608],[95231.0,0.91764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942878457,[[95237.0,0.3608],[95228.0,0.3608],[95225.0,0.2101077],[95223.0,0.0611],[95222.0,0.0312]],[[95238.0,0.22902627],[95247.0,0.10654455],[95248.0,0.0537],[95253.0,0.0525122],[95261.0,0.91716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942899866,[[95221.0,0.0947],[95220.0,0.2101191],[95217.0,0.36095751],[95209.0,0.3608],[95208.0,0.05319357]],[[95230.0,0.05319357],[95242.0,0.447],[95255.0,0.0525107],[95260.0,0.05319357],[95276.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942960614,[[95196.0,0.3608],[95195.0,0.210174],[95187.0,0.11254421],[95186.0,0.0641],[95185.0,0.3608]],[[95197.0,0.0031576],[95212.0,0.2101386],[95215.0,0.219],[95216.0,0.91656],[95224.0,0.01109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739942983244,[[95228.0,0.273602],[95227.0,0.3608],[95223.0,0.01093935],[95218.0,0.0306],[95217.0,0.3608]],[[95229.0,0.00805991],[95240.0,0.08104421],[95241.0,0.00015714],[95270.0,0.0525024],[95284.0,0.0524951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943031686,[[95298.0,0.2099464],[95296.0,0.01062379],[95294.0,0.3608],[95293.0,0.0964],[95288.0,0.00015743]],[[95300.0,0.1],[95306.0,0.3608],[95307.0,0.2099294],[95310.0,0.08104421],[95311.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943068410,[[95292.0,0.0637],[95291.0,0.0328],[95290.0,0.00173157],[95287.0,0.3608],[95280.0,0.2099872]],[[95293.0,0.2099587],[95300.0,0.22971576],[95302.0,0.44284421],[95306.0,0.003],[95307.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943120459,[[95312.0,0.3608],[95308.0,0.0654],[95305.0,0.3608],[95304.0,0.0327],[95268.0,0.0525029]],[[95313.0,0.27578938],[95317.0,0.01095091],[95320.0,0.08104421],[95321.0,0.0313],[95339.0,0.0524647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943145963,[[95321.0,0.0311],[95320.0,0.36136],[95319.0,0.2099011],[95312.0,0.3934],[95311.0,0.0327]],[[95322.0,0.00772914],[95325.0,0.1192],[95330.0,0.08083493],[95336.0,0.2098655],[95337.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943214124,[[95315.0,0.0327],[95314.0,0.0608],[95313.0,0.3608],[95309.0,0.01073702],[95308.0,0.00015743]],[[95317.0,0.05194961],[95324.0,0.1061433],[95326.0,0.219],[95327.0,0.3608],[110680.0,23.5181903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943263866,[[95328.0,0.3608],[95326.0,0.0331],[95325.0,0.0326],[95319.0,0.0328],[95286.0,0.40266]],[[95335.0,0.00157394],[95336.0,0.0612],[95337.0,0.22069824],[95338.0,0.05307165],[95339.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943293991,[[95334.0,0.3608],[95333.0,0.2098689],[95331.0,0.37215483],[95329.0,0.0326],[95326.0,0.0319]],[[95335.0,0.00157394],[95341.0,0.18758475],[95343.0,0.1061433],[95345.0,0.01064202],[95357.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943383243,[[95353.0,0.2098254],[95349.0,0.40392208],[95348.0,0.0318],[95345.0,0.0309],[95335.0,0.052466]],[[95355.0,0.0015737],[95358.0,0.00803963],[95360.0,0.1061433],[95369.0,0.0964],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943416281,[[95382.0,0.2097627],[95380.0,0.0629],[95379.0,0.0325],[95378.0,0.36136],[95375.0,0.01070977]],[[95386.0,5.199e-05],[95387.0,0.3608],[95390.0,0.1061433],[95394.0,0.00803089],[95395.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943452300,[[95363.0,0.0329],[95362.0,0.3913],[95361.0,0.2098084],[95354.0,0.031],[95353.0,0.00015726]],[[95366.0,0.219],[95371.0,0.08387165],[95372.0,0.05307165],[95373.0,0.20993947],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943467410,[[95354.0,0.0747164],[95353.0,0.20998246],[95352.0,0.3614],[95350.0,0.0318],[95330.0,0.10554075]],[[95361.0,0.0302],[95364.0,0.1061433],[95366.0,0.2097989],[95368.0,0.2513],[95369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943536258,[[95357.0,0.2098171],[95356.0,0.0331],[95355.0,0.04076076],[95354.0,0.0302],[95353.0,0.36136]],[[95364.0,0.0341],[95367.0,0.3608],[95369.0,0.3461355],[95370.0,0.01043593],[96303.0,0.055145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943559477,[[95361.0,0.2098085],[95358.0,0.064],[95354.0,0.0306],[95353.0,0.26095726],[95299.0,0.18887091]],[[95363.0,0.001],[95364.0,0.0331],[95369.0,0.0307],[95372.0,0.4287858],[95374.0,0.00015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943580586,[[95386.0,0.209754],[95381.0,0.0655],[95380.0,0.3614],[95377.0,0.00015726]],[[95387.0,0.00157302],[95392.0,0.08427165],[95395.0,0.18748415],[95396.0,0.00015726],[95397.0,0.2097308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943664955,[[95376.0,0.032],[95375.0,0.2429772],[95374.0,0.36136],[95370.0,0.0322],[91469.0,0.5243795]],[[95377.0,0.10396],[95378.0,0.0306],[95389.0,0.0315],[95393.0,0.2097392],[95415.0,0.0524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943684792,[[95456.0,0.001],[95452.0,0.0619],[95449.0,0.2096135],[95448.0,0.36155717],[95438.0,0.0326]],[[95463.0,0.22678976],[95464.0,0.0302],[95466.0,0.08066898],[95468.0,0.22007975],[96159.0,0.10438005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943705395,[[95441.0,0.209632],[95438.0,0.0311],[95437.0,0.36136],[95436.0,0.03115717],[95430.0,0.01030276]],[[95448.0,0.0617],[95449.0,0.08266898],[95453.0,0.2096086],[95455.0,0.00015689],[95457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943756549,[[95467.0,0.209576],[95462.0,0.36136],[95460.0,0.01042116],[95458.0,0.00015717],[95445.0,0.0615]],[[95468.0,0.07183333],[95472.0,0.01045901],[95477.0,0.29015314],[95478.0,0.00015717],[95490.0,0.08059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943824478,[[95458.0,0.00015717],[95452.0,0.063],[95451.0,0.5709706],[95446.0,0.04312514],[95329.0,9.58153879]],[[95462.0,0.5703876],[95465.0,0.22687302],[95467.0,0.0639],[95469.0,0.13881098],[96125.0,0.10483533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943851511,[[95440.0,0.0336],[95439.0,0.0317],[95438.0,0.2407388],[95437.0,0.22403845],[95435.0,0.0102917]],[[95442.0,0.03],[95443.0,0.46552],[95445.0,0.0102654],[95448.0,0.26252409],[95449.0,0.08330549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943938879,[[95434.0,0.00015717],[95429.0,0.0303],[95428.0,0.0643],[95423.0,0.2096716],[95420.0,0.36136]],[[95435.0,0.3628],[95437.0,0.2096424],[95442.0,0.219],[95443.0,0.0611],[95444.0,0.15871647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739943996208,[[95424.0,0.0321],[95423.0,0.2096713],[95420.0,0.01066214],[95417.0,0.063],[94604.0,0.10477365]],[[95425.0,0.0357],[95430.0,0.2807],[95433.0,0.31546238],[95505.0,0.08968763],[95508.0,0.6334717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944023153,[[95437.0,0.2106419],[95428.0,0.00015717],[95426.0,0.064],[95425.0,0.033],[95326.0,0.31478485]],[[95439.0,0.3239639],[95440.0,0.01071076],[95447.0,0.10581098],[95448.0,0.00015717],[95455.0,1.124884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944072585,[[95466.0,0.2105782],[95461.0,0.01026266],[95459.0,0.0316],[95455.0,0.0301],[95452.0,0.3608]],[[95467.0,0.0315],[95468.0,0.00791671],[95470.0,0.43249105],[95471.0,0.12919654],[95476.0,0.05290549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944155149,[[95448.0,0.209617],[95447.0,0.0324],[95446.0,0.36301159],[95444.0,0.0313],[95443.0,0.0329]],[[95459.0,0.00015717],[95460.0,0.11892459],[95461.0,0.0326],[95462.0,0.2095872],[95463.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944182767,[[95471.0,0.2095673],[95467.0,0.3608],[95462.0,0.00015717],[95458.0,0.3608],[95453.0,0.0627]],[[95474.0,0.07425275],[95480.0,0.2095483],[95481.0,0.15871647],[95487.0,0.06406701],[95488.0,0.914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944223378,[[95443.0,0.00115717],[95430.0,0.0935],[95429.0,0.5704577],[95360.0,0.05290549],[94547.0,0.10477365]],[[95445.0,0.2419256],[95446.0,0.0305],[95448.0,0.0304],[95451.0,0.37334821],[95453.0,0.10581098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944336085,[[95464.0,0.3608],[95461.0,0.2399887],[95456.0,0.0323],[95454.0,0.03],[94074.0,0.15716048]],[[95467.0,0.0649],[95468.0,0.031],[95469.0,0.00768866],[95471.0,0.209568],[95474.0,0.10581098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944377713,[[95438.0,0.3608],[95423.0,0.2096705],[95420.0,0.3608],[95357.0,0.01],[95302.0,0.524845]],[[95440.0,0.2096362],[95444.0,0.001],[95445.0,0.3608],[95447.0,0.0316],[95451.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944425234,[[95441.0,0.0328],[95439.0,0.2096367],[95436.0,0.0626],[95434.0,0.3608],[95429.0,0.00015717]],[[95442.0,0.10536],[95448.0,0.00015717],[95450.0,0.67622508],[95452.0,0.219],[95453.0,0.05146607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944519304,[[95459.0,0.3608],[95458.0,0.0942],[95457.0,0.2095967],[95452.0,0.3608],[95449.0,0.00015717]],[[95460.0,0.10324],[95461.0,0.93727699],[95462.0,0.00157194],[95467.0,0.13871098],[95471.0,0.2095683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944572238,[[95451.0,0.0304],[95450.0,0.0315],[95449.0,0.15467474],[95448.0,0.0303],[95446.0,0.2096216]],[[95455.0,0.22221313],[95458.0,0.032],[95459.0,0.26250059],[95477.0,0.2265889],[95530.0,0.09025792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944613559,[[95451.0,0.0304],[95450.0,0.0315],[95449.0,0.15467474],[95448.0,0.0303],[95445.0,0.2096238]],[[95457.0,0.10312],[95458.0,0.3608],[95460.0,0.0313],[95461.0,0.40000667],[95463.0,0.91536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944683330,[[95395.0,0.002],[95391.0,0.00015717],[95390.0,0.0308],[95389.0,0.25515551],[95383.0,0.0323]],[[95399.0,0.0319],[95400.0,0.0797366],[95401.0,0.51951647],[95407.0,0.219],[96488.0,0.0038418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944733767,[[95388.0,0.2107495],[95384.0,0.0303],[95383.0,0.0312],[95382.0,0.0331],[95381.0,0.36095717]],[[95394.0,0.0331],[95395.0,0.0317],[95396.0,0.3608],[95397.0,0.2097304],[95399.0,0.91592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944774307,[[95382.0,0.0331],[95381.0,0.00015717],[95372.0,0.2097843],[95371.0,0.0614],[94522.0,0.13096707]],[[95386.0,0.2399547],[95387.0,0.0325],[95394.0,0.13771098],[97316.0,0.26208832],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944811430,[[95417.0,0.2096859],[95413.0,0.0322],[95412.0,0.3608],[95409.0,0.00015726],[95408.0,0.0614]],[[95418.0,0.005],[95423.0,0.05290549],[95428.0,0.02021404],[95438.0,0.3608],[95439.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944922495,[[95424.0,0.2096705],[95413.0,0.0837236],[95412.0,0.03],[95411.0,0.031],[95410.0,0.51597501]],[[95425.0,0.3628],[95427.0,0.0304],[95428.0,0.0634531],[95431.0,0.0325],[95432.0,0.00796852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944949313,[[95436.0,0.2737441],[95435.0,0.0318],[95426.0,0.02612612],[95424.0,0.0524171],[95420.0,0.05290549]],[[95437.0,0.00315726],[95443.0,0.05290549],[95454.0,0.0636],[95462.0,0.2095892],[95480.0,0.05290549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739944987744,[[95425.0,0.2096666],[95424.0,0.3608],[95421.0,0.0309],[95415.0,0.36136],[95404.0,0.00157167]],[[95435.0,0.10581098],[95439.0,0.2096388],[95441.0,0.41370549],[95448.0,0.12129124],[95462.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945042582,[[95415.0,0.0249],[95414.0,0.002],[95412.0,0.06],[95411.0,0.36136],[95409.0,0.2097022]],[[95417.0,0.00770108],[95418.0,0.0311],[95419.0,0.0311],[95420.0,0.2096812],[95422.0,0.15885498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945070505,[[95396.0,0.00157223],[95390.0,0.0312],[95387.0,0.20990807],[95385.0,0.031],[91505.0,0.41676927]],[[95397.0,0.392],[95398.0,0.2421297],[95406.0,0.19065498],[95407.0,0.20737332],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945147749,[[95376.0,0.2097749],[95372.0,0.39436],[95371.0,0.0327],[95367.0,0.0322],[95356.0,0.0524546]],[[95382.0,0.0317],[95383.0,0.05900372],[95384.0,0.13830332],[95388.0,0.5351],[95392.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945245618,[[95378.0,0.2097702],[95377.0,0.0324],[95376.0,0.0617],[95375.0,0.3608],[95369.0,0.003]],[[95385.0,0.10590332],[95387.0,0.0311],[95388.0,0.03158962],[95390.0,0.2416463],[95638.0,0.02362972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945282954,[[95387.0,0.0649],[95386.0,0.2097533],[95382.0,0.3608],[95376.0,0.031],[95336.0,0.00839]],[[95388.0,0.00015726],[95397.0,0.05295166],[95400.0,0.05295166],[95404.0,0.0301],[95407.0,1.31775467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945307868,[[95455.0,0.2106024],[95448.0,0.0964],[95447.0,0.3608],[95446.0,0.00015717],[85776.0,0.00042857]],[[95456.0,0.0327],[95459.0,0.0806555],[95462.0,0.0304],[95465.0,0.00801815],[95467.0,1.27528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945385841,[[95412.0,0.2116962],[95411.0,0.031],[95410.0,0.0626],[95392.0,0.40490207],[95297.0,0.01629882]],[[95415.0,0.0326],[95418.0,0.3927],[95421.0,0.05311462],[95422.0,0.05295745],[95619.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945468802,[[95435.0,0.5714463],[95428.0,0.36144],[95427.0,0.12984529],[95423.0,0.0524178],[95410.0,0.05295745]],[[95436.0,0.00015717],[95438.0,0.00157226],[95439.0,0.0437344],[95443.0,0.0326],[95444.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945485412,[[95432.0,0.2096511],[95430.0,0.0641],[95429.0,0.36144],[95419.0,0.031],[95417.0,0.3608]],[[95434.0,0.0302],[95435.0,0.0323],[95436.0,0.03195717],[95438.0,0.00157226],[95439.0,0.0437344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945561070,[[95491.0,0.2095227],[95490.0,0.0639],[95488.0,0.0313],[95484.0,0.00015709],[95480.0,0.36144]],[[95494.0,0.06384255],[95495.0,0.36866456],[95499.0,0.0328],[95500.0,0.5845191],[95567.0,0.26572544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945627911,[[95497.0,0.0311],[95496.0,0.5703108],[95490.0,0.0639],[95488.0,0.36136],[95483.0,0.0523852]],[[95498.0,0.00770363],[95500.0,0.13118558],[95507.0,0.05295745],[95509.0,0.2094844],[95513.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945677443,[[95495.0,0.0613],[95494.0,0.0304],[95490.0,0.3614],[95484.0,0.00015709],[95480.0,0.2095459]],[[95498.0,0.2095092],[95503.0,0.1385149],[95504.0,0.3608],[95506.0,0.0493],[95507.0,0.00770854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945813478,[[95474.0,0.031],[95473.0,0.0641],[95471.0,0.2095661],[95468.0,0.36151709],[95456.0,0.3608]],[[95480.0,0.10196],[95482.0,0.39678894],[95484.0,0.1059149],[95488.0,0.1713513],[95549.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945849102,[[95474.0,0.031],[95473.0,0.36136],[95469.0,0.0614],[95468.0,0.00015709],[95465.0,0.2095799]],[[95477.0,0.10196],[95480.0,0.2095491],[95482.0,0.00209463],[95483.0,0.26165591],[95604.0,0.01311559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945863807,[[95424.0,0.8903705],[95423.0,0.019],[95422.0,0.001],[95416.0,0.3326],[95415.0,0.05295745]],[[95425.0,0.00015717],[95434.0,0.41375745],[95442.0,0.1691],[95445.0,0.91408],[95447.0,0.2096214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739945925361,[[95431.0,0.00015717],[95428.0,0.22408283],[95422.0,0.2096742],[95420.0,0.36136],[95414.0,0.05887205]],[[95435.0,0.0616],[95436.0,0.570445],[95441.0,0.1059149],[95442.0,0.033],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946000928,[[95430.0,0.001],[95425.0,0.3608],[95420.0,0.0302],[95414.0,0.38470027],[95379.0,0.105]],[[95431.0,0.033],[95432.0,0.2420533],[95433.0,0.02272325],[95437.0,0.0307],[96634.0,0.19669535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946033952,[[95433.0,0.15325],[95429.0,0.0172],[95428.0,0.05343417],[95427.0,0.0317],[95422.0,0.3608]],[[95436.0,0.2404452],[95437.0,0.3608],[95438.0,0.02079333],[95439.0,0.0634],[95441.0,0.05295745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946119103,[[95443.0,0.2106287],[95436.0,0.22405694],[95434.0,0.5108749],[95433.0,0.0857126],[95426.0,0.2195]],[[95444.0,0.3608],[95446.0,0.0333],[95452.0,0.0317],[95453.0,0.00172902],[95459.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946171436,[[95498.0,0.213508],[95496.0,0.0316],[95495.0,0.36136],[95491.0,0.0308],[95490.0,0.08049744]],[[95499.0,0.0934],[95500.0,0.01473257],[95520.0,0.08049744],[95522.0,0.00157061],[95523.0,0.02309525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946208382,[[95497.0,0.2095088],[95495.0,0.0332],[95493.0,0.0376],[95492.0,0.22390498],[95491.0,0.00015709]],[[95498.0,0.1123],[95499.0,0.3608],[95505.0,0.05283126],[95509.0,0.3608],[95510.0,0.2094835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946314958,[[95470.0,0.0789],[95469.0,0.2095711],[95466.0,0.01881969],[95465.0,0.3608],[95461.0,0.0417]],[[95476.0,0.00015709],[95478.0,0.0787],[95479.0,0.40878539],[95482.0,0.01848189],[99195.0,0.52452094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946338294,[[95482.0,0.3608],[95480.0,0.00015709],[95475.0,0.0392],[95474.0,0.0779],[94111.0,0.15679489]],[[95493.0,0.00515681],[95494.0,0.05283126],[95497.0,0.0398],[95498.0,0.0015714],[95500.0,0.2495052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946380721,[[95492.0,0.3544],[95481.0,0.3608],[95480.0,0.01756102],[95472.0,0.2195]],[[95493.0,0.00015681],[95500.0,0.0409],[95501.0,0.0398],[95502.0,0.31516382],[95506.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946464505,[[95493.0,0.0427],[95491.0,0.209523],[95489.0,0.039],[95488.0,0.01552845],[95271.0,1.1047861]],[[95497.0,0.2095122],[95498.0,0.0387],[95500.0,0.3608],[95501.0,0.0398],[95504.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946589001,[[95479.0,0.5713497],[95471.0,0.07335],[95470.0,0.10566252],[95469.0,0.36136],[95468.0,0.0523932]],[[95480.0,0.882424],[95496.0,0.0738],[95500.0,0.00157091],[95510.0,0.41363126],[95520.0,0.05283126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946629739,[[95485.0,0.2095365],[95479.0,0.7246],[95472.0,0.2195],[95470.0,0.10566252],[95467.0,0.1267938]],[[95499.0,0.18410558],[95500.0,0.05440218],[95515.0,0.10215808],[96219.0,0.10490418],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946697895,[[95480.0,0.0219],[95477.0,0.29471977],[95474.0,0.3608],[95471.0,0.00056],[95470.0,0.00015709]],[[95484.0,0.0359],[95487.0,0.05283126],[95488.0,0.3967],[95489.0,0.20968529],[95499.0,0.46295808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946727209,[[95487.0,0.58243369],[95481.0,0.0353],[95480.0,0.4331],[95478.0,0.05283126],[95347.0,0.0367089]],[[95488.0,0.002],[95489.0,0.00015709],[95496.0,0.0364],[95500.0,0.05283126],[95501.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946787852,[[95507.0,0.2094878],[95505.0,0.10157624],[95497.0,0.3608],[95491.0,0.00015709],[95422.0,0.18831144]],[[95513.0,0.0416],[95514.0,0.09553126],[95515.0,0.041],[95516.0,0.00783594],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946829895,[[95512.0,0.03807614],[95511.0,0.2094779],[95508.0,0.001],[95507.0,0.0417],[95505.0,0.3608]],[[95514.0,0.0408],[95518.0,0.0428],[95519.0,0.2094625],[95521.0,0.05964029],[95533.0,0.10215808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946901746,[[95496.0,0.17860931],[95495.0,0.38559861],[95493.0,0.0395],[95492.0,0.2529201],[95491.0,0.00015709]],[[95498.0,0.2095097],[95504.0,0.0423],[95505.0,0.08065847],[95507.0,0.0423],[95508.0,0.06336054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946976585,[[95479.0,0.0435],[95478.0,0.5568503],[95470.0,0.3608],[95460.0,0.05283126],[95447.0,0.03457]],[[95481.0,0.2095458],[95487.0,0.0435],[95488.0,0.0442],[95489.0,0.10566252],[95490.0,1.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739946991794,[[95480.0,0.0298],[95479.0,0.0435],[95478.0,0.37640703],[95472.0,0.0439],[95007.0,7.6]],[[95484.0,0.2095405],[95487.0,0.0425],[95488.0,0.0442],[95489.0,0.14196864],[95490.0,1.10702252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947072671,[[95476.0,0.3608],[95475.0,0.2095577],[95470.0,0.0434],[95469.0,0.14666],[95468.0,0.02613563]],[[95477.0,0.044],[95480.0,1.00132],[95481.0,0.2095466],[95483.0,0.0463],[95484.0,0.0731193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947107424,[[95479.0,0.23207549],[95478.0,0.36144],[95477.0,0.0923],[95476.0,0.3572],[95470.0,0.05283126]],[[95480.0,0.94227651],[95489.0,0.1394],[95490.0,0.05283126],[96232.0,0.10490418],[97436.0,0.32782559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947134820,[[95499.0,0.2095042],[95491.0,0.3608],[95489.0,0.0458],[95488.0,0.00015709],[95485.0,0.0466]],[[95502.0,0.0458],[95503.0,0.3608],[95505.0,0.2094939],[95507.0,0.00015709],[95509.0,0.14453126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947218186,[[95504.0,0.0168],[95499.0,0.3614],[95498.0,0.1024],[95497.0,0.2095097],[95496.0,0.0469]],[[95505.0,0.0486],[95506.0,0.2094905],[95507.0,0.00015709],[95511.0,0.0485],[95512.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947265611,[[95475.0,0.0548],[95469.0,0.0166712],[95468.0,0.0978],[95466.0,0.00015709],[95459.0,0.5709926]],[[95477.0,0.2095548],[95482.0,0.0486],[95484.0,0.0524],[95485.0,0.46778252],[95486.0,0.00015709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947292628,[[95479.0,0.4616],[95478.0,0.2095508],[95475.0,0.0528],[95472.0,0.3608],[95470.0,0.05283126]],[[95480.0,1.6656594],[95486.0,0.00015709],[95500.0,0.05440245],[95503.0,0.2094979],[95504.0,0.01671485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947365074,[[95459.0,0.0661865],[95457.0,0.0963],[95454.0,0.2096042],[95453.0,0.00015709],[95451.0,0.3614]],[[95461.0,0.2095902],[95462.0,0.001],[95469.0,0.37635719],[95470.0,0.05283126],[95476.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947414004,[[95461.0,0.571389],[95459.0,0.0492],[95458.0,0.06675826],[95450.0,0.0508],[95396.0,0.24074404]],[[95463.0,0.2095864],[95468.0,0.11353936],[95471.0,0.10566252],[95474.0,0.0526],[95475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947458036,[[95454.0,0.4594],[95453.0,0.00015709],[95443.0,0.3608],[95436.0,0.00157154],[95430.0,0.32924899]],[[95455.0,0.2105814],[95456.0,0.0134126],[95461.0,0.0486],[95466.0,0.15851961],[95467.0,0.01412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947581740,[[95478.0,0.2684295],[95477.0,0.72216],[95472.0,0.0502],[95471.0,0.0526],[95470.0,0.2195]],[[95480.0,1.2408681],[95486.0,0.1585],[95487.0,0.00015709],[95500.0,0.05440225],[95506.0,0.2094699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947654395,[[95517.0,0.3739092],[95508.0,0.00015709],[95506.0,0.2094688],[95503.0,0.0557],[95459.0,0.25108193]],[[95518.0,0.1666],[95523.0,0.22186987],[95530.0,0.06695284],[95532.0,0.00780106],[95536.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947671612,[[95517.0,0.3608],[95512.0,0.0567],[95511.0,0.10188],[95510.0,0.2646605],[94639.0,0.13066241]],[[95518.0,0.1666],[95521.0,0.2094371],[95525.0,0.05283126],[95532.0,0.00780106],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947719339,[[95537.0,0.0524],[95536.0,0.5707628],[95534.0,0.0573],[95532.0,0.0555],[95493.0,0.9655741]],[[95542.0,0.0537],[95543.0,0.2093893],[95546.0,0.06462015],[95547.0,0.0567],[95613.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947787084,[[95602.0,0.2092586],[95599.0,0.3608],[95595.0,0.01180048],[95594.0,0.0575],[95593.0,0.3609569]],[[95605.0,0.3270533],[95608.0,0.0578],[95610.0,0.08031642],[95613.0,0.3609563],[96250.0,0.10490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947806013,[[95629.0,0.2091994],[95624.0,0.06408865],[95623.0,0.1105],[95622.0,0.3608],[95609.0,0.00156891]],[[95635.0,0.1134],[95636.0,0.5713053],[95640.0,0.08031642],[95646.0,0.00802582],[96337.0,0.10490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947845137,[[95668.0,0.108],[95667.0,0.2091158],[95659.0,0.52816],[95652.0,0.00918592],[95651.0,0.3608]],[[95676.0,0.1652],[95680.0,0.08031642],[95686.0,0.3608],[95690.0,0.12129804],[95692.0,0.209064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947910409,[[95716.0,0.3608],[95712.0,0.2090186],[95706.0,0.00939035],[95668.0,0.0522784]],[[95725.0,0.0574],[95726.0,0.0802738],[95729.0,0.2661821],[95730.0,0.0802738],[95738.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947943140,[[95748.0,0.3608],[95740.0,0.0582],[95739.0,0.3608],[95736.0,0.00979479],[95720.0,0.0802738]],[[95751.0,0.0547],[95757.0,0.2102409],[95760.0,0.1605476],[95761.0,0.0561],[95764.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739947960262,[[95723.0,0.05545665],[95721.0,0.57999868],[95720.0,0.0546],[95650.0,0.01],[95644.0,0.0522913]],[[95733.0,0.2089728],[95738.0,0.163],[95739.0,0.3608],[95742.0,0.08043045],[95743.0,0.00769017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948037512,[[95698.0,0.0433],[95695.0,0.2090545],[95684.0,0.3608],[95676.0,0.5803],[95660.0,0.99179923]],[[95709.0,0.044],[95710.0,0.3618],[95715.0,0.44227923],[95718.0,0.00015665],[95719.0,0.04526785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948063549,[[95714.0,0.5698143],[95705.0,0.00015674],[95703.0,0.0522591],[95702.0,0.36968993],[95690.0,0.08015923]],[[95715.0,0.00015674],[95719.0,0.00156785],[95722.0,0.0474],[95723.0,0.0475],[95724.0,0.08015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948083864,[[95693.0,0.36095674],[95692.0,0.21748137],[95687.0,0.0472],[95686.0,0.0929],[95642.0,0.18831144]],[[95699.0,0.0436],[95700.0,0.2090452],[95702.0,0.0873],[95703.0,0.08115923],[95707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948154920,[[95681.0,0.1402],[95680.0,0.2090878],[95666.0,0.3608],[95664.0,0.00893366],[95663.0,0.0001054]],[[95683.0,0.00015674],[95689.0,0.3608],[95690.0,0.08015923],[95693.0,0.219],[95694.0,0.00793048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948211481,[[95715.0,0.0456],[95714.0,0.2090137],[95713.0,0.05354444],[95710.0,0.10712],[95706.0,0.04985674]],[[95719.0,0.4592],[95720.0,1.2104833],[95723.0,0.00901699],[95725.0,0.10145537],[95734.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948220086,[[95707.0,0.0963],[95706.0,0.04865674],[95705.0,0.00888017],[95701.0,0.5698416],[95663.0,0.18831144]],[[95709.0,0.001],[95716.0,0.4066],[95717.0,0.05259863],[95719.0,0.2580047],[95720.0,1.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948276560,[[95709.0,0.11443573],[95708.0,0.3608],[95707.0,0.0967],[95706.0,0.09885537],[95673.0,0.18831144]],[[95720.0,1.001],[95725.0,0.14405674],[95730.0,0.05259863],[95732.0,0.00928729],[95734.0,0.2089715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948357295,[[95739.0,0.00115674],[95737.0,0.00956042],[95736.0,0.0457],[95735.0,0.0501],[95731.0,0.2089767]],[[95740.0,0.5],[95741.0,0.2089567],[95744.0,0.00943472],[95748.0,0.3608],[95861.0,0.19357155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948402213,[[95729.0,0.2562816],[95728.0,0.0482],[95727.0,0.0484],[95725.0,0.00966765],[95720.0,0.46599726]],[[95730.0,0.001],[95734.0,0.3608],[95740.0,0.00015665],[95744.0,0.2089505],[95745.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948432155,[[95714.0,0.2090135],[95712.0,0.0929],[95711.0,0.0505],[95710.0,0.41339863],[95708.0,0.00982144]],[[95720.0,0.84753188],[95724.0,0.05259863],[95725.0,0.4129],[95726.0,0.2089884],[95735.0,0.1097965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948521719,[[95765.0,0.001],[95763.0,0.2089066],[95760.0,0.1037],[95759.0,0.0511],[95758.0,0.3608]],[[95771.0,0.3608],[95775.0,0.26163778],[95778.0,0.1013],[95779.0,0.00993923],[95802.0,0.0522061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948549337,[[95790.0,0.56980515],[95781.0,0.0974],[95780.0,0.09005576],[95779.0,0.0496],[95770.0,0.0261]],[[95791.0,0.002],[95800.0,0.17999414],[95801.0,0.2088246],[95806.0,0.0918],[95807.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948570755,[[95798.0,0.52040173],[95792.0,0.0486],[95791.0,0.04104],[95790.0,0.38869007],[95747.0,0.0522352]],[[95800.0,0.1],[95815.0,0.3608],[95819.0,0.1371],[95820.0,0.08155934],[96559.0,0.10431166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948638989,[[95792.0,0.00015657],[95786.0,0.0451],[95784.0,0.2088594],[95781.0,0.0951],[95762.0,0.18831144]],[[95801.0,0.2542252],[95802.0,0.10499192],[95809.0,0.0942],[95811.0,0.00015657],[96175.0,2.23987522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948669906,[[95792.0,0.2088427],[95788.0,0.002],[95787.0,0.10169596],[95785.0,0.0456],[95782.0,0.0453]],[[95797.0,0.0479],[95798.0,0.0472],[95799.0,0.3608],[95800.0,0.05249596],[95808.0,0.5710899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948703228,[[95791.0,0.001],[95790.0,0.0402],[95787.0,0.10169596],[95786.0,0.04815],[95770.0,0.54911144]],[[95797.0,0.0479],[95798.0,0.0472],[95800.0,0.3608],[95808.0,0.2088107],[95810.0,0.05249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948764978,[[95816.0,0.0477518],[95814.0,0.10499192],[95811.0,0.5696015],[95810.0,0.2667],[95809.0,0.04171596]],[[95824.0,0.0461],[95825.0,0.0493],[95826.0,0.3608],[95831.0,0.00015657],[95834.0,0.208753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948810792,[[95814.0,0.00015657],[95805.0,0.05249596],[95800.0,0.05249596],[95798.0,0.3608],[95796.0,0.0536]],[[95815.0,0.3618],[95823.0,0.3608],[95824.0,0.10269596],[95825.0,0.0495],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948816404,[[95811.0,0.00503],[95810.0,0.05249596],[95808.0,0.00015657],[95806.0,0.4671],[95803.0,0.2088186]],[[95824.0,0.411],[95825.0,0.0495],[95826.0,0.0502],[95830.0,0.05249596],[95833.0,0.57111481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948885147,[[95785.0,0.11416],[95780.0,0.10499192],[95778.0,0.0514],[95777.0,0.5696749],[95760.0,0.05249596]],[[95793.0,0.0512],[95794.0,0.1088],[95800.0,0.05249596],[95804.0,0.2088196],[95805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948922798,[[95801.0,0.00476],[95800.0,0.0564],[95799.0,0.21935856],[95797.0,0.0523],[95796.0,0.10499192]],[[95807.0,0.3608],[95812.0,0.0546],[95818.0,0.36095657],[95820.0,0.05249596],[95825.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739948965021,[[95809.0,0.0601],[95807.0,0.3608],[95806.0,0.2677133],[95804.0,0.05249596],[95785.0,0.27689586]],[[95814.0,0.0636],[95817.0,0.0554],[95822.0,0.41798001],[95829.0,0.208764],[95830.0,0.05249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949053788,[[95806.0,0.05249596],[95801.0,0.22309712],[95800.0,0.37713518],[95769.0,0.0522235],[95766.0,0.91002502]],[[95816.0,0.0664],[95817.0,0.3608],[95821.0,0.0900116],[95822.0,0.05249596],[95823.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949072706,[[95781.0,0.06894383],[95775.0,0.0628],[95774.0,0.064],[95769.0,0.25020543],[95766.0,1.27142502]],[[95790.0,0.0619],[95791.0,0.3538],[95800.0,0.05249596],[95803.0,0.57066151],[95805.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949092923,[[95797.0,0.0667],[95796.0,0.10499192],[95795.0,0.3105398],[95794.0,0.2720386],[95786.0,0.31079976]],[[95806.0,0.3608],[95811.0,0.00015657],[95820.0,0.24279596],[95821.0,0.36136001],[95825.0,0.2087727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949156068,[[95820.0,0.2107823],[95819.0,0.1049165],[95814.0,0.1339874],[95813.0,0.24939183],[95807.0,0.2486398]],[[95828.0,0.0689],[95830.0,0.36136001],[95833.0,0.0676],[95835.0,0.00015657],[95852.0,0.2087141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949183479,[[95840.0,0.40089345],[95835.0,0.0691],[95834.0,0.38038175],[95827.0,0.18629183],[95822.0,0.90984]],[[95850.0,0.0706],[95851.0,0.36236001],[95859.0,0.0685],[95860.0,0.41325825],[95861.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949222313,[[95840.0,0.2087386],[95839.0,0.05245825],[95838.0,0.3608],[95836.0,0.01953825],[95835.0,0.0691]],[[95853.0,0.2182269],[95860.0,0.05245825],[95867.0,0.1486],[95939.0,1.0473429],[96610.0,0.10431227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949296977,[[95803.0,0.0817],[95802.0,0.27406987],[95800.0,0.10507445],[95795.0,0.91503013],[95782.0,0.3608]],[[95808.0,0.3608],[95813.0,0.0813],[95818.0,0.0791],[95819.0,0.00015657],[95820.0,0.43980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949316077,[[95790.0,0.0825],[95789.0,0.07194954],[95787.0,0.68045244],[95786.0,0.15388572],[95779.0,1.12962]],[[95798.0,0.001],[95799.0,0.07147716],[95802.0,0.3608],[95813.0,0.3608],[95858.0,0.96285541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949377223,[[95766.0,0.73053733],[95760.0,0.10491788],[95758.0,0.5703169],[95748.0,0.31079976],[95745.0,0.2195]],[[95772.0,0.3618],[95774.0,0.0798],[95775.0,0.083],[95780.0,1.00056001],[95781.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949420559,[[95773.0,0.0012],[95768.0,0.05245894],[95764.0,0.0826],[95763.0,0.9104],[95759.0,0.45763712]],[[95778.0,0.0828],[95779.0,0.1701],[95780.0,1.50640167],[95786.0,0.3608],[95790.0,0.05245894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949459278,[[95768.0,0.3608],[95765.0,0.0929],[95762.0,0.208908],[95760.0,0.11757926],[95730.0,0.08002562]],[[95777.0,0.0911],[95778.0,0.0847],[95779.0,0.0893],[95780.0,0.93658921],[96935.0,0.00384098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949487203,[[95755.0,0.3608],[95754.0,0.62874941],[95751.0,0.2665],[95750.0,0.1050247],[95747.0,0.2089401]],[[95760.0,0.94061484],[95767.0,0.0871],[95769.0,0.1781],[95770.0,1.00056001],[95772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949531923,[[95759.0,0.05251235],[95758.0,0.31581235],[95755.0,0.24891744],[95754.0,1.15121601],[95689.0,0.0365822]],[[95769.0,0.2773],[95770.0,1.00056001],[95773.0,0.3608],[95780.0,0.98910156],[95781.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949607584,[[95739.0,0.2089584],[95733.0,0.05251235],[95732.0,0.24899614],[95728.0,0.91108],[95663.0,0.00010943]],[[95743.0,0.3608],[95755.0,0.3608],[95760.0,0.0999],[95761.0,0.1013],[95762.0,0.05251235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949627503,[[95747.0,0.3608],[95739.0,0.2089589],[95738.0,0.1300174],[95737.0,0.1055],[95736.0,0.4658247]],[[95749.0,0.1007],[95750.0,0.1037],[95751.0,0.00015666],[95761.0,0.3608],[95773.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949697051,[[95731.0,0.2089769],[95728.0,0.01896322],[95727.0,0.05251235],[95724.0,0.1497],[95723.0,1.32785235]],[[95737.0,0.468],[95738.0,0.1042],[95741.0,0.1101],[95749.0,0.3608],[95750.0,0.90564676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949732171,[[95743.0,0.002],[95739.0,0.9112],[95737.0,0.00015666],[95734.0,0.1050247],[95727.0,0.53835691]],[[95744.0,0.3608],[95748.0,0.06305311],[95749.0,0.1091],[95750.0,0.8665843],[95755.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949757188,[[95707.0,0.3304],[95706.0,0.05251235],[95703.0,0.0240029],[95612.0,0.03660279],[95600.0,0.1]],[[95718.0,0.1048],[95719.0,0.3608],[95727.0,0.1136],[95728.0,0.36236744],[95730.0,1.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949791913,[[95699.0,0.38641196],[95698.0,0.2090493],[95693.0,0.12504],[95690.0,0.46598144],[95689.0,0.18649528]],[[95700.0,0.58139273],[95709.0,0.00015674],[95715.0,0.1148],[95716.0,0.2339],[95737.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949875079,[[95690.0,0.05251235],[95687.0,0.4762],[95686.0,0.1219],[95684.0,0.02989892],[95683.0,0.45761985]],[[95701.0,0.4808],[95702.0,0.2375],[95709.0,0.00015674],[95710.0,0.05251235],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949886207,[[95680.0,0.07967859],[95678.0,0.85776403],[95671.0,0.5699082],[95670.0,0.1314],[95660.0,0.05251235]],[[95690.0,0.05251235],[95692.0,0.37],[95693.0,0.3608],[95700.0,0.05251235],[95701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949933949,[[95653.0,0.10456],[95652.0,0.4896],[95650.0,0.05251235],[95648.0,0.2091581],[95643.0,0.2732]],[[95663.0,0.1408],[95664.0,0.1309],[95665.0,0.00015674],[95666.0,0.4831],[95670.0,0.05251235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739949992567,[[95638.0,0.04525192],[95637.0,0.3142061],[95635.0,0.10059235],[95634.0,0.3608],[95628.0,0.91204]],[[95647.0,0.136],[95649.0,0.3608],[95652.0,0.2703],[95660.0,0.41331235],[95706.0,0.91148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950028706,[[95643.0,0.1437],[95642.0,0.3608],[95640.0,0.1416],[95639.0,0.15707015],[95638.0,0.17507578]],[[95652.0,0.6311],[95658.0,0.1372],[95660.0,0.41331235],[96930.0,0.1954046],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950073928,[[95659.0,0.0163481],[95657.0,0.1417],[95656.0,0.18705117],[95653.0,0.1391],[95652.0,0.62246015]],[[95661.0,0.002],[95662.0,0.0998],[95664.0,0.1407],[95666.0,0.1439],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950141290,[[95683.0,0.18717695],[95679.0,0.2090902],[95676.0,0.3009],[95675.0,0.33657637],[95666.0,0.31056701]],[[95684.0,0.10497194],[95685.0,0.1495],[95686.0,0.00015683],[95688.0,0.3608],[95695.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950185129,[[95693.0,0.1569],[95692.0,0.25624],[95690.0,0.26157865],[95686.0,0.2501532],[95678.0,0.31056701]],[[95699.0,0.1537],[95700.0,0.93754922],[95706.0,0.00015683],[95709.0,0.3608],[95710.0,0.05251235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950205636,[[95696.0,0.1499],[95695.0,0.1556],[95694.0,0.3556575],[95689.0,0.05251235],[95687.0,0.24999637]],[[95700.0,0.93658921],[95702.0,0.148],[95703.0,0.3608],[95704.0,0.00156763],[95712.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950277197,[[95698.0,0.44587511],[95697.0,0.5698503],[95661.0,0.65012128],[95650.0,0.43511966],[95647.0,0.03659902]],[[95705.0,0.1615],[95706.0,0.1633],[95707.0,0.1555],[95708.0,0.29840883],[95714.0,0.00015674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950311314,[[95699.0,0.10388],[95698.0,0.1494],[95695.0,0.05251235],[95694.0,0.18695041],[95693.0,0.2090595]],[[95705.0,0.164],[95706.0,0.1633],[95707.0,0.5163],[95719.0,0.3608],[95720.0,0.58840376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950336435,[[95705.0,0.1672],[95704.0,0.2090345],[95703.0,0.38868768],[95702.0,0.1655],[95700.0,0.29197511]],[[95714.0,0.00015674],[95717.0,0.1574],[95718.0,0.3608],[95719.0,0.1625],[95743.0,0.02720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950386058,[[95708.0,0.1575],[95707.0,0.05251235],[95704.0,0.5698349],[95703.0,0.0585447],[95702.0,0.0270518]],[[95716.0,0.1567],[95717.0,0.1601],[95719.0,0.521],[95720.0,0.77597246],[95721.0,0.18818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950508144,[[95705.0,0.3423],[95704.0,0.2090344],[95700.0,0.1703],[95699.0,0.38694233],[95691.0,0.24938193]],[[95711.0,0.1601],[95713.0,0.1672],[95718.0,0.36388058],[95719.0,0.3608],[95735.0,0.219436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950533453,[[95693.0,0.17445525],[95689.0,1.0832],[95688.0,0.3140954],[95686.0,0.16275683],[95678.0,0.73365926]],[[95698.0,0.1648],[95699.0,0.3464],[95708.0,0.3608],[95718.0,0.219],[95750.0,0.89161627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950589410,[[95725.0,0.3618],[95724.0,0.10664],[95723.0,0.2089934],[95716.0,0.10507292],[95715.0,0.3608]],[[95726.0,0.161],[95729.0,0.17735674],[95730.0,1.00088001],[95735.0,0.1686],[95743.0,0.40642138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950649746,[[95728.0,0.25628],[95720.0,0.28906685],[95717.0,0.3313],[95699.0,0.0522613],[95696.0,0.01628894]],[[95733.0,0.1534592],[95734.0,0.1220851],[95739.0,0.00010375],[95745.0,0.18742138],[95746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950672256,[[95749.0,0.72043004],[95748.0,0.3608],[95746.0,0.2089439],[95745.0,0.1605],[95744.0,0.0280864]],[[95750.0,0.38280905],[95758.0,0.1659],[95759.0,0.3433],[95770.0,0.95828816],[95786.0,0.76722138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950703075,[[95729.0,0.01633473],[95727.0,0.07700744],[95724.0,0.16205666],[95723.0,0.5355],[95721.0,0.2089975]],[[95737.0,0.36655712],[95738.0,0.3608],[95746.0,0.00015647],[95749.0,0.3608],[95750.0,0.24701381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950750520,[[95723.0,0.36283638],[95722.0,0.1707],[95717.0,0.2090067],[95714.0,0.0525082],[95713.0,0.4133082]],[[95724.0,0.1766],[95725.0,0.3608],[95727.0,0.00015666],[95731.0,0.1721],[95734.0,0.36647628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950793445,[[95719.0,0.2090032],[95716.0,0.13254],[95715.0,0.28525493],[95713.0,0.1050164],[95661.0,0.04574019]],[[95723.0,0.1799],[95724.0,0.1766],[95725.0,0.3608],[95727.0,0.00015666],[95733.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950822545,[[95730.0,0.01633442],[95729.0,0.14527478],[95728.0,0.5697828],[95724.0,0.1751],[95709.0,0.05241256]],[[95731.0,0.1798],[95739.0,0.00015666],[95745.0,0.18797628],[95761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950905994,[[95742.0,0.3608],[95739.0,0.1833],[95738.0,0.16838921],[95737.0,0.74218524],[95666.0,0.03658381]],[[95747.0,0.13784],[95748.0,0.1786],[95751.0,0.1805],[95752.0,0.00015666],[96369.0,0.04659268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950942828,[[95747.0,0.02613053],[95745.0,0.13879095],[95744.0,0.1692],[95741.0,0.3916546],[95739.0,0.61070574]],[[95750.0,0.039675],[95751.0,0.3451],[95752.0,0.00015666],[95754.0,0.1707],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739950975252,[[95735.0,0.70249626],[95734.0,0.2089704],[95733.0,0.9634682],[95721.0,0.31056701],[95711.0,0.37285926]],[[95743.0,0.1254673],[95744.0,0.1783],[95745.0,0.178],[95750.0,0.039675],[95760.0,0.7163463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951011960,[[95752.0,0.01633232],[95751.0,0.12616],[95750.0,0.1803],[95747.0,0.2614502],[95739.0,0.25036593]],[[95758.0,0.3618],[95759.0,0.3427043],[95760.0,0.8334381],[95763.0,0.00015647],[95766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951084640,[[95759.0,0.1609],[95757.0,0.25036593],[95756.0,0.4212292],[95755.0,0.00777096],[95716.0,0.03657603]],[[95766.0,0.149975],[95767.0,0.5264],[95768.0,0.1696],[95777.0,0.219],[95778.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951115050,[[95769.0,1.04075604],[95768.0,0.27598],[95764.0,0.3608],[95760.0,0.36307521],[95759.0,0.1050164]],[[95770.0,0.64589238],[95780.0,0.3315],[95783.0,0.1629],[95784.0,0.3608],[95799.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951144579,[[95787.0,0.12933176],[95786.0,0.02611921],[95782.0,1.07444],[95781.0,0.0525082],[95765.0,0.31072367]],[[95790.0,0.6796],[95796.0,0.1555],[95799.0,0.3608],[95810.0,0.23900944],[95816.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951201409,[[95828.0,0.83130774],[95823.0,0.12470227],[95822.0,0.76606157],[95817.0,0.1050164],[95779.0,0.81935592]],[[95833.0,0.1615],[95835.0,0.3296],[95853.0,0.3608],[95860.0,0.0525082],[95907.0,0.91048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951224431,[[95803.0,0.01632201],[95798.0,0.05487223],[95797.0,0.0525082],[95795.0,0.1631],[95787.0,1.00533316]],[[95807.0,0.1529],[95808.0,0.3608],[95817.0,0.0001563],[95824.0,0.3598],[95830.0,0.2715082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951271971,[[95769.0,0.23416],[95765.0,0.07997493],[95762.0,0.57161272],[95761.0,0.39621488],[95751.0,0.3608]],[[95779.0,0.3608],[95783.0,0.339],[95784.0,0.1686],[95789.0,0.3608],[95800.0,0.07997493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951325696,[[95804.0,0.54509792],[95797.0,0.05243847],[95794.0,0.18701677],[95788.0,0.45904965],[95787.0,0.3608]],[[95805.0,0.3638],[95807.0,0.3317],[95808.0,0.13366033],[95813.0,0.3608],[95816.0,0.0001563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951357716,[[95870.0,0.5704742],[95869.0,0.168],[95868.0,0.9094],[95862.0,0.1671],[95859.0,0.36095649]],[[95871.0,0.10434],[95882.0,0.1559],[95890.0,0.1536],[95891.0,0.52046462],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951373714,[[95865.0,0.02709888],[95858.0,0.3608],[95856.0,0.53508354],[95852.0,1.07454],[95850.0,0.08143748]],[[95866.0,0.3608],[95873.0,0.1656],[95874.0,0.337],[95875.0,0.00015649],[95878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951455577,[[95872.0,0.09876707],[95870.0,0.24909812],[95869.0,0.9098],[95865.0,0.14162699],[95864.0,0.3751864]],[[95873.0,0.25582946],[95874.0,0.1723],[95878.0,0.1728],[95882.0,0.3608],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951508517,[[95872.0,1.55130013],[95866.0,0.175],[95864.0,0.47854973],[95863.0,0.10479968],[95862.0,0.5338]],[[95873.0,0.06865433],[95878.0,0.1734],[95879.0,0.1719],[95889.0,0.3608],[95891.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951539838,[[95872.0,0.18735153],[95871.0,0.02846573],[95867.0,0.24976005],[95865.0,1.1183649],[95860.0,0.36444957]],[[95873.0,0.06965433],[95878.0,0.3422],[95879.0,0.5327],[95890.0,0.41319984],[95904.0,0.2086015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951624291,[[95859.0,0.03851872],[95856.0,0.00015649],[95850.0,0.05239984],[95845.0,0.0077036],[95818.0,0.2195]],[[95863.0,0.1685],[95864.0,0.1618],[95865.0,0.1721],[95866.0,0.72248001],[95869.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951646906,[[95842.0,0.3810977],[95841.0,0.1633],[95840.0,0.5695389],[95837.0,0.90996]],[[95843.0,0.0580477],[95851.0,0.1611],[95852.0,0.00015649],[95853.0,0.1552],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951685234,[[95830.0,0.28513869],[95822.0,0.00156509],[95821.0,1.07130462],[95820.0,0.05239984],[95819.0,0.161]],[[95831.0,0.10422351],[95833.0,0.4719],[95834.0,0.3608],[95839.0,0.219],[95840.0,0.05239984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951752790,[[95790.0,0.05239984],[95789.0,0.01632337],[95787.0,0.34106864],[95786.0,0.91032],[95784.0,0.2088611]],[[95800.0,0.21809245],[95801.0,0.3608],[95808.0,0.00015658],[95855.0,0.91064001],[96620.0,0.1044287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951768495,[[95791.0,0.1399],[95790.0,0.05239984],[95789.0,0.1331],[95788.0,0.36851064],[95780.0,0.24979775]],[[95799.0,0.2874],[95800.0,0.1444],[95803.0,0.3608],[95808.0,0.00015658],[95810.0,0.05239984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951822547,[[95767.0,0.5491477],[95765.0,0.1449],[95763.0,0.91064],[95761.0,0.2089101],[95707.0,0.05224892]],[[95777.0,0.4268],[95781.0,0.3608],[95786.0,0.05239984],[95787.0,0.00015658],[95788.0,0.18781684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951881577,[[95739.0,0.00799181],[95737.0,0.208963],[95736.0,0.3608],[95735.0,0.1865122],[95734.0,0.05239984]],[[95741.0,0.05324],[95744.0,0.14330001],[95752.0,0.1362],[95758.0,0.3608],[95760.0,0.24021668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951917502,[[95730.0,0.0241156],[95728.0,0.05159583],[95724.0,0.1404],[95716.0,0.2496],[95675.0,0.03658634]],[[95731.0,0.6319],[95732.0,0.02815182],[95739.0,0.1419],[95740.0,0.41319984],[95748.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739951961724,[[95726.0,0.02412537],[95718.0,1.1196054],[95717.0,0.10479968],[95716.0,0.1448],[95655.0,0.03658923]],[[95727.0,0.3618],[95729.0,0.1332],[95730.0,0.1422],[95731.0,0.1313],[95738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952025792,[[95740.0,0.1406],[95739.0,0.19096525],[95738.0,0.3608],[95731.0,0.1050474],[95730.0,0.3608]],[[95741.0,0.2723],[95742.0,0.00015666],[95750.0,0.1408],[95752.0,0.18788317],[95777.0,0.2088785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952068931,[[95726.0,0.08437231],[95722.0,0.05255858],[95721.0,0.61128733],[95714.0,0.14],[95710.0,0.4133237]],[[95736.0,0.4133237],[95739.0,0.219],[95741.0,0.45600371],[95742.0,0.00015666],[95743.0,0.05169633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952082432,[[95702.0,0.1616711],[95700.0,0.4658474],[95696.0,0.2626],[95688.0,0.0522674],[95660.0,0.37580822]],[[95712.0,0.1401],[95719.0,0.3608],[95721.0,0.00015666],[95727.0,0.3598],[95730.0,0.0525237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952132081,[[95751.0,0.00817569],[95748.0,1.27164],[95743.0,0.2089492],[95742.0,0.08001418],[95738.0,0.3608]],[[95752.0,0.05223],[95764.0,0.4923],[95765.0,0.1735],[95766.0,0.2612],[95772.0,0.18673935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952158695,[[95758.0,0.04177],[95754.0,0.08001261],[95751.0,0.26189696],[95750.0,0.0538636],[95748.0,1.2716]],[[95762.0,0.128],[95763.0,0.22429862],[95764.0,0.18673935],[95766.0,0.2612],[95767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952181810,[[95753.0,0.05541],[95751.0,0.17536406],[95750.0,0.0076936],[95743.0,0.1029],[94990.0,0.1306354]],[[95754.0,0.2486],[95755.0,0.001],[95764.0,0.1254],[95765.0,0.18673935],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952279403,[[95763.0,0.0063],[95762.0,0.06522],[95751.0,0.03688621],[95749.0,0.208937],[95746.0,0.3608]],[[95765.0,0.1242],[95766.0,0.5972066],[95771.0,0.09896876],[95772.0,0.569688],[95775.0,0.05249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952333953,[[95764.0,0.01589],[95763.0,0.39820456],[95762.0,0.30209499],[95682.0,0.09911588],[94903.0,0.1045089]],[[95776.0,0.00015666],[95779.0,0.3608],[95788.0,0.2481],[95789.0,0.1735],[95790.0,0.55423975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952356154,[[95775.0,0.01689],[95774.0,0.00524],[95765.0,0.37547],[95764.0,0.4569039],[95763.0,0.03640456]],[[95778.0,0.14342422],[95779.0,0.48232],[95785.0,0.00015666],[95788.0,0.18793617],[95790.0,0.208849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952431002,[[95791.0,0.1202],[95790.0,0.2541],[95789.0,0.4283504],[95787.0,0.3608],[95777.0,0.91068]],[[95794.0,0.18783058],[95801.0,0.1229],[95802.0,0.1273],[95805.0,0.117],[95832.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952503445,[[95831.0,0.00934],[95825.0,0.112],[95824.0,0.2087742],[95823.0,0.3608],[95719.0,0.67658418]],[[95838.0,0.119],[95839.0,0.2361],[95844.0,0.34453079],[95852.0,0.2087141],[95854.0,0.02433037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952525477,[[95837.0,0.115],[95836.0,0.2087464],[95832.0,0.03281292],[95830.0,0.1048],[95829.0,0.1151]],[[95840.0,0.36176001],[95849.0,0.1061],[95857.0,0.21919703],[95864.0,0.1735],[95865.0,0.2505109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952583029,[[95864.0,0.001],[95862.0,0.00834],[95861.0,0.1033],[95857.0,0.2087024],[95850.0,0.07375755]],[[95867.0,0.10816],[95868.0,0.2062],[95869.0,0.1009],[95870.0,0.54809074],[95872.0,0.05249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952613740,[[95866.0,0.20404],[95865.0,0.001],[95861.0,0.1033],[95857.0,0.2087016],[95852.0,0.3608]],[[95868.0,0.10868],[95869.0,0.3608],[95870.0,0.18641073],[95872.0,0.2086715],[95874.0,0.2187707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952635462,[[95866.0,0.00934],[95863.0,0.0968],[95862.0,0.1032],[95861.0,0.1033],[95857.0,0.2087016]],[[95868.0,0.2086791],[95869.0,0.3608],[95870.0,0.18641073],[95876.0,0.05249499],[95878.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952719438,[[95845.0,0.1652275],[95843.0,0.1],[95837.0,0.23532695],[95836.0,0.2087469],[95834.0,0.3608]],[[95846.0,0.06347171],[95848.0,0.36168001],[95854.0,0.05249499],[95859.0,0.1007],[95921.0,0.14466266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952817231,[[95838.0,0.12448],[95836.0,0.0936],[95829.0,0.0958],[95828.0,0.2195],[95819.0,0.2087847]],[[95839.0,0.2087417],[95843.0,0.4241559],[95846.0,0.0953],[95847.0,0.2702],[95848.0,0.46578998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952855856,[[95810.0,0.097],[95809.0,0.1907],[95808.0,0.00015649],[95787.0,0.18788073],[95716.0,0.7591161]],[[95811.0,0.5716027],[95816.0,0.0998],[95817.0,0.0902],[95818.0,0.01480146],[95821.0,0.53506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952882377,[[95790.0,0.2088481],[95789.0,0.2803],[95788.0,0.2195],[95787.0,0.00015657],[95770.0,0.05249499]],[[95794.0,0.002],[95797.0,0.3608],[95798.0,0.01371014],[95800.0,0.10498998],[95801.0,0.18785746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952958414,[[95852.0,0.53119504],[95843.0,0.05249499],[95841.0,0.82718],[95840.0,0.10467959],[95833.0,0.0521884]],[[95853.0,0.00156534],[95858.0,0.1808],[95867.0,0.0925],[95869.0,0.1734],[95896.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739952997739,[[95859.0,0.0863],[95858.0,0.0898],[95857.0,0.02608],[95856.0,0.2087039],[95852.0,0.2567]],[[95866.0,0.01269994],[95871.0,0.2925726],[95873.0,0.1734],[95876.0,0.0909],[95877.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953037362,[[95860.0,0.0855],[95858.0,0.0851],[95857.0,0.3608],[95856.0,0.01240306],[95852.0,0.20441]],[[95867.0,0.2086817],[95868.0,0.0829],[95869.0,0.0829],[95870.0,0.13839499],[95871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953137038,[[95852.0,0.0708],[95851.0,0.0703],[95850.0,0.06024964],[95847.0,0.0713],[95844.0,0.22082523]],[[95855.0,0.35932497],[95857.0,0.2087034],[95858.0,0.07],[95860.0,0.05249499],[95867.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953210291,[[95845.0,0.001],[95841.0,0.00015649],[95839.0,0.5809],[95837.0,0.18788073],[95830.0,0.05249499]],[[95847.0,0.2087245],[95851.0,0.0629],[95852.0,0.25666851],[95854.0,0.3608],[95855.0,0.05249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953232618,[[95841.0,0.002],[95840.0,0.1299],[95839.0,0.3197212],[95835.0,0.2087503],[95834.0,0.18788073]],[[95846.0,0.1201],[95847.0,0.2087251],[95852.0,0.11169499],[95854.0,0.37302494],[95894.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953283939,[[95819.0,0.05439061],[95816.0,0.4691897],[95814.0,0.0618],[95811.0,0.25048733],[95775.0,2.00161285]],[[95823.0,0.1777],[95830.0,0.05249499],[95831.0,0.2087594],[95833.0,0.3608],[95839.0,0.18777969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953324550,[[95794.0,0.37494549],[95788.0,0.31310916],[95786.0,1.18243499],[95782.0,0.3608],[95738.0,0.09883145]],[[95796.0,0.1124],[95797.0,0.09461844],[95798.0,0.05221],[95799.0,0.2088296],[95808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953340962,[[95786.0,0.88932383],[95782.0,0.3608],[95777.0,0.05249499],[95776.0,0.2611774],[95771.0,0.0557]],[[95787.0,0.11863163],[95788.0,0.05221],[95800.0,0.413895],[95801.0,0.00015657],[95819.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953389223,[[95807.0,0.2088102],[95805.0,0.10268],[95804.0,0.91048],[95803.0,0.3608],[95802.0,0.05249499]],[[95812.0,0.0608],[95813.0,0.0586],[95814.0,0.00015657],[95822.0,0.18777969],[95823.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953451665,[[95823.0,0.05249499],[95820.0,0.05249499],[95817.0,0.3608],[95814.0,0.1407748],[95813.0,0.0662]],[[95831.0,0.0673],[95833.0,0.18777969],[95839.0,0.1296],[95840.0,0.3608],[95846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953482370,[[95833.0,0.2294738],[95831.0,0.10498998],[95830.0,0.0156],[95829.0,0.01075358],[95826.0,0.22996187]],[[95840.0,0.1324],[95841.0,0.31519602],[95846.0,0.00015657],[95867.0,0.2086827],[95893.0,1.03002766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953528714,[[95843.0,0.05349499],[95841.0,0.5695355],[95840.0,0.31418828],[95839.0,0.0637],[95833.0,0.27714]],[[95853.0,0.00015657],[95855.0,0.0672],[95856.0,0.0667],[95858.0,0.0626],[95867.0,0.57008111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953608978,[[95847.0,0.05249499],[95845.0,0.2742283],[95843.0,0.3608],[95842.0,0.0661],[95827.0,0.37580822]],[[95857.0,0.0658],[95858.0,0.3608],[95860.0,0.1277],[95863.0,0.00010385],[95868.0,0.2086794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953643600,[[95859.0,0.24969572],[95856.0,0.05265148],[95850.0,0.31310916],[95849.0,0.2087188],[95846.0,0.0659]],[[95865.0,0.4278],[95866.0,0.066],[95867.0,0.0708],[95873.0,0.413895],[95877.0,0.20866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953689621,[[95861.0,0.2116936],[95859.0,0.0644],[95858.0,0.0678],[95857.0,0.031],[95855.0,0.31310916]],[[95863.0,0.08434],[95869.0,0.0639],[95870.0,0.29876497],[95872.0,0.0667],[95873.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953740271,[[95882.0,0.0689],[95881.0,0.02686],[95880.0,0.05249499],[95877.0,0.3608],[95844.0,0.68951907]],[[95893.0,0.2767244],[95894.0,0.0661],[95895.0,0.36140001],[95897.0,0.0631],[96575.0,0.10426996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953777897,[[95855.0,0.03468477],[95854.0,0.05249499],[95850.0,0.14165649],[95848.0,0.55118922],[95847.0,0.37580822]],[[95864.0,0.0694],[95865.0,0.0657],[95866.0,0.3588],[95870.0,0.05249499],[97117.0,0.15640494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953798214,[[95857.0,0.1901008],[95852.0,0.137],[95851.0,0.0667],[95850.0,0.05249499],[95848.0,0.50612918]],[[95865.0,0.0694],[95866.0,0.3588],[95868.0,0.2781789],[95869.0,0.0681],[95870.0,0.05249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953867371,[[95881.0,0.0746],[95879.0,0.02949883],[95878.0,0.11408],[95877.0,0.1482],[95870.0,0.05249499]],[[95884.0,0.1462],[95885.0,0.3608],[95893.0,0.0791],[95894.0,0.413895],[95898.0,0.2086148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953908396,[[95893.0,0.2086231],[95892.0,0.12038],[95891.0,0.3608],[95890.0,0.0704],[95889.0,0.05249499]],[[95897.0,0.0735],[95903.0,0.1426],[95904.0,0.00015641],[95906.0,0.3608],[95916.0,0.2085743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953920005,[[95885.0,0.3628],[95881.0,0.1418],[95880.0,0.0779],[95879.0,0.32037812],[95871.0,0.37596463]],[[95886.0,0.00271346],[95887.0,0.05182501],[95897.0,0.0725],[95899.0,0.3608],[95900.0,0.05249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739953948526,[[95862.0,0.04526588],[95857.0,0.3608],[95854.0,0.0724],[95853.0,0.05249499],[95846.0,0.3637261]],[[95863.0,0.1509],[95864.0,0.06989637],[95871.0,0.3608],[95872.0,0.05249499],[95875.0,0.2086639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954011785,[[95771.0,0.1477],[95770.0,0.3608],[95769.0,0.24999265],[95768.0,0.00781768],[95764.0,0.283704]],[[95773.0,0.1527],[95774.0,0.06496831],[95783.0,0.0748],[95786.0,0.3608],[95848.0,0.96254071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954050413,[[95759.0,0.00768108],[95755.0,0.32794739],[95754.0,0.13233799],[95751.0,0.68779265],[95743.0,0.31295433]],[[95764.0,0.1571],[95765.0,0.3608],[95768.0,0.0774],[95777.0,0.3615566],[95786.0,0.18746666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954101148,[[95760.0,0.00772091],[95754.0,0.18174445],[95753.0,0.3608],[95752.0,0.0751],[95750.0,0.208934]],[[95764.0,0.0761],[95767.0,0.44340001],[95768.0,0.0774],[95777.0,0.20903419],[96413.0,0.10426996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954200835,[[95767.0,0.13863799],[95766.0,0.3608],[95765.0,0.03137331],[95762.0,0.00015659],[95761.0,0.2089099]],[[95776.0,0.1752],[95777.0,0.08761143],[95781.0,0.36140001],[95782.0,0.00015659],[95786.0,0.2088575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954232959,[[95760.0,0.0891],[95758.0,0.10487598],[95756.0,0.0862],[95755.0,0.3608],[95754.0,0.25051066]],[[95768.0,0.05743641],[95769.0,0.36144],[95775.0,0.2088818],[95782.0,0.00015659],[95788.0,0.18746666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954300600,[[95758.0,0.1757],[95757.0,0.35538664],[95756.0,0.3608],[95755.0,0.0874],[85029.0,0.00042857]],[[95766.0,0.22773],[95770.0,0.36136001],[95772.0,0.0895],[95779.0,0.2088726],[95782.0,0.36095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954334734,[[95734.0,0.0076497],[95729.0,0.0862],[95728.0,0.2995833],[95725.0,0.05243799],[95717.0,0.3608]],[[95735.0,0.3608],[95742.0,0.09],[95743.0,0.45314],[95744.0,0.0871],[95752.0,0.05243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954395190,[[95749.0,0.2089371],[95742.0,0.15275982],[95741.0,0.36871123],[95736.0,0.18734182],[95733.0,0.46567598]],[[95754.0,0.18746666],[95758.0,0.1723],[95759.0,0.0901],[95768.0,0.21872238],[95780.0,0.05243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954435107,[[95752.0,0.0888],[95751.0,0.2981323],[95750.0,0.4485],[95749.0,0.05243799],[95748.0,0.18734182]],[[95757.0,0.05278895],[95758.0,0.1853],[95759.0,0.08307136],[95761.0,0.18746666],[95764.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954482249,[[95771.0,0.38862141],[95768.0,0.0907],[95762.0,0.27504182],[95760.0,0.10487598],[95757.0,0.4596602]],[[95772.0,0.004],[95775.0,0.0862],[95776.0,0.0879],[95777.0,0.00015668],[95782.0,0.18767935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954558489,[[95766.0,0.2113372],[95760.0,0.2507413],[95757.0,0.10487598],[95755.0,0.0939],[95754.0,0.0947]],[[95767.0,0.2098986],[95771.0,0.2826],[95772.0,0.3608],[95776.0,0.11062465],[95777.0,0.41229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954591615,[[95780.0,0.2088701],[95779.0,0.0915],[95778.0,0.1931],[95777.0,0.10487598],[95776.0,0.3608]],[[95789.0,0.0914],[95790.0,0.1841],[95791.0,0.3608],[95792.0,0.00015668],[95798.0,0.18767935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954686886,[[95802.0,0.0906],[95801.0,0.2088233],[95797.0,0.0908],[95796.0,0.0903],[95793.0,0.46567598]],[[95803.0,0.05276841],[95808.0,0.54904075],[95809.0,0.00015659],[95811.0,0.1844],[99546.0,0.52135011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954716812,[[95792.0,0.00015659],[95790.0,0.11225271],[95789.0,0.36879296],[95788.0,0.1945],[95787.0,0.2088531]],[[95793.0,0.001],[95804.0,0.47142465],[95808.0,0.18648373],[95815.0,0.5695956],[95843.0,1.25493249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954762257,[[95782.0,0.11122012],[95778.0,0.0977],[95771.0,0.46492],[95770.0,0.208891],[95744.0,0.0522369]],[[95784.0,0.3628],[95792.0,0.0903],[95793.0,0.14063799],[95796.0,0.01611066],[95815.0,0.0521987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954831655,[[95738.0,0.1827],[95737.0,0.10473414],[95735.0,0.00788507],[95729.0,0.05243799],[95725.0,0.2089896]],[[95739.0,0.41160554],[95745.0,0.2089473],[95746.0,0.18436001],[95747.0,0.18788335],[95748.0,0.5998343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954855828,[[95737.0,0.01633414],[95734.0,0.00782939],[95730.0,0.2818],[95729.0,0.05243799],[95677.0,0.01568]],[[95739.0,0.3608],[95741.0,0.05080554],[95745.0,0.39739026],[95746.0,0.2812],[95748.0,0.2390343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954890251,[[95737.0,0.01533414],[95734.0,0.1902],[95733.0,0.00783829],[95729.0,0.0972],[95728.0,0.05243799]],[[95739.0,0.0916],[95740.0,0.3608],[95744.0,0.2089494],[95747.0,0.1788],[96974.0,0.15667981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739954970012,[[95725.0,0.02009312],[95722.0,0.1022672],[95720.0,0.05243799],[95719.0,0.0884],[95715.0,0.3608]],[[95729.0,0.4502],[95730.0,0.2089814],[95735.0,0.09525668],[95736.0,0.0919],[97661.0,0.32584381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955023465,[[95754.0,0.3618],[95753.0,0.2089291],[95745.0,0.0680313],[95744.0,0.4511],[95743.0,0.187]],[[95755.0,0.00715668],[95757.0,0.089],[95762.0,0.0926],[95766.0,0.0947],[95767.0,0.208899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955072216,[[95755.0,0.3608],[95753.0,0.092],[95752.0,0.1876],[95751.0,0.2089328],[95750.0,0.05243799]],[[95756.0,0.003],[95760.0,0.15584471],[95761.0,0.1826],[95762.0,0.18656595],[95767.0,0.00015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955137366,[[95751.0,0.0934],[95750.0,0.0885],[95748.0,0.3608],[95746.0,0.0899],[95745.0,0.22387181]],[[95752.0,0.26172827],[95757.0,0.0881],[95758.0,0.27494191],[95761.0,0.05243799],[95796.0,0.31313862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955141572,[[95751.0,0.0934],[95750.0,0.0885],[95748.0,0.3608],[95747.0,0.2089408],[95746.0,0.0899]],[[95752.0,0.26172827],[95755.0,0.18804191],[95757.0,0.10182651],[95758.0,0.0869],[95761.0,0.05243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955201315,[[95688.0,0.2955711],[95687.0,0.3608],[95684.0,0.086],[95682.0,0.01294672],[95679.0,0.10487598]],[[95689.0,0.002],[95698.0,0.1875419],[95710.0,0.05243799],[95713.0,0.21887906],[95715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955263184,[[95705.0,0.0783],[95703.0,0.01643738],[95702.0,0.3608],[95699.0,0.0804],[95698.0,0.0811]],[[95706.0,0.2090318],[95713.0,0.2417],[95714.0,0.05081129],[95715.0,0.00015668],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955305605,[[95703.0,0.08215668],[95702.0,0.01677141],[95699.0,0.3608],[95696.0,0.0813],[95670.0,0.2195]],[[95704.0,0.26285729],[95711.0,0.0819],[95712.0,0.0767],[95713.0,0.49277895],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955318914,[[95726.0,0.2089876],[95722.0,0.37593469],[95720.0,0.1856779],[95710.0,0.3618],[95705.0,0.0522584]],[[95731.0,0.0819],[95733.0,0.00156736],[95734.0,0.07925668],[95736.0,0.3608],[95739.0,0.39559922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955398085,[[95703.0,0.3608],[95702.0,0.01430499],[95700.0,0.2265],[95698.0,0.05253895],[95577.0,0.1046]],[[95707.0,0.2090302],[95708.0,0.004],[95712.0,0.1498],[95713.0,0.00015676],[95722.0,0.01413502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955431216,[[95697.0,0.45064465],[95696.0,0.2090528],[95693.0,0.00015676],[95691.0,0.0752],[95684.0,0.23995939]],[[95698.0,0.002],[95710.0,0.2809234],[95711.0,0.0755],[95712.0,0.3608],[95713.0,0.00015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955457116,[[95712.0,0.2090187],[95709.0,0.3608],[95708.0,0.2176],[95702.0,0.4130599],[95700.0,0.1050779]],[[95713.0,0.00415676],[95717.0,0.0742],[95724.0,0.0725],[95725.0,0.18752082],[95729.0,0.2089816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955516562,[[95693.0,0.00507622],[95692.0,0.01319223],[95690.0,0.2090663],[95688.0,0.0717],[95686.0,0.0728]],[[95694.0,0.209058],[95698.0,0.0719],[95703.0,0.47913072],[95706.0,0.18752082],[95710.0,0.052256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955563918,[[95674.0,0.0717],[95673.0,0.0651],[95671.0,0.0671],[95670.0,0.36095676],[95652.0,0.0603175]],[[95675.0,0.05083892],[95676.0,0.2080978],[95679.0,0.0655],[95680.0,0.3608],[95682.0,0.18752082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955606058,[[95674.0,0.2808017],[95671.0,0.1367],[95670.0,0.36095676],[95666.0,0.01295104],[95665.0,0.41333895]],[[95675.0,0.002],[95685.0,0.25402082],[95687.0,0.2090736],[95689.0,0.00015676],[95698.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955645780,[[95688.0,1.27176],[95682.0,0.1189],[95681.0,0.0608],[95679.0,0.05253895],[95670.0,0.00015676]],[[95689.0,0.00315676],[95690.0,0.2661672],[95693.0,0.0604],[95694.0,0.00156808],[95697.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955738359,[[95690.0,0.01171498],[95686.0,0.0534],[95683.0,0.91164],[95682.0,0.2090841],[95681.0,0.0546]],[[95691.0,0.2090645],[95695.0,0.0526],[95696.0,0.0507],[95697.0,0.3608],[95698.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955748965,[[95707.0,0.10175],[95706.0,0.2090299],[95700.0,0.3608],[95699.0,0.3608],[95698.0,0.1050779]],[[95714.0,0.0512],[95720.0,0.05253895],[95722.0,0.2582976],[95723.0,0.0504],[95724.0,0.36292755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955834731,[[95740.0,1.1673975],[95739.0,0.0916],[95738.0,0.3608],[95736.0,0.3608],[95731.0,0.00015668]],[[95746.0,0.0481],[95747.0,0.0443],[95749.0,0.0453],[95750.0,0.00015668],[95762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955919603,[[95752.0,0.00015668],[95749.0,0.01113287],[95748.0,0.4075],[95747.0,0.0904],[95621.0,0.15819076]],[[95754.0,0.05078835],[95755.0,0.18757686],[95756.0,0.2089237],[95762.0,0.41393896],[95764.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739955964440,[[95756.0,0.2480226],[95755.0,0.0405],[95754.0,0.0428],[95752.0,0.00015668],[95750.0,0.41333895]],[[95759.0,0.2089164],[95763.0,0.0425],[95765.0,0.3608],[95767.0,0.00015668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956021084,[[95758.0,0.2089183],[95756.0,0.0391],[95755.0,0.0405],[95754.0,0.0428],[95752.0,0.36095668]],[[95759.0,0.18658664],[95770.0,0.5703328],[95774.0,0.219],[95779.0,0.0793],[95780.0,0.31162823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956084628,[[95832.0,0.2087555],[95828.0,0.034],[95827.0,0.036],[95826.0,0.0342],[95822.0,0.37145486]],[[95838.0,0.0304],[95840.0,0.41389896],[95842.0,0.21872238],[95843.0,0.29059137],[95847.0,0.14233061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956122954,[[95836.0,0.2087482],[95835.0,0.1004],[95832.0,0.01092538],[95826.0,0.05253895],[95824.0,0.3608]],[[95837.0,0.07981746],[95838.0,0.36140001],[95839.0,0.05075638],[95842.0,0.42784115],[95843.0,0.18643137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956150462,[[95830.0,0.0665],[95829.0,0.0314],[95820.0,0.92092325],[95819.0,0.05253895],[94451.0,0.15651123]],[[95832.0,0.2087576],[95833.0,0.18781373],[95836.0,0.0329],[95837.0,0.05075638],[95840.0,0.1050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956234738,[[95837.0,0.0001565],[95831.0,0.91044],[95830.0,0.0327],[95828.0,0.0348],[95827.0,0.0337]],[[95838.0,0.05175356],[95840.0,0.0338],[95842.0,0.01082612],[95843.0,0.3608],[95845.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956288968,[[95831.0,0.0656],[95822.0,0.0001565],[95820.0,0.2087828],[95816.0,0.01208988],[95813.0,0.3608]],[[95832.0,0.26162882],[95833.0,0.2087548],[95837.0,0.0315],[95839.0,0.3608],[95854.0,0.27128345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956327693,[[95802.0,0.0316],[95800.0,0.0001565],[95795.0,0.01056846],[95791.0,0.0325],[95790.0,0.0301]],[[95803.0,0.14528142],[95808.0,0.3608],[95809.0,0.0308],[95810.0,0.58054585],[95812.0,0.1676779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956362427,[[95766.0,0.03426619],[95765.0,0.0312],[95762.0,0.2396093],[95760.0,0.16430079],[94408.0,0.0038423]],[[95767.0,0.2088986],[95770.0,0.3608],[95776.0,0.05269554],[95777.0,0.0522192],[95780.0,0.24003294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956472396,[[95750.0,0.0302],[95749.0,0.2089369],[95741.0,0.0631],[95740.0,0.01038427],[95739.0,0.3608]],[[95751.0,0.00015667],[95753.0,0.00156704],[95755.0,0.3608],[95758.0,0.208919],[95759.0,0.18750226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956490721,[[95773.0,0.37149173],[95772.0,0.2088876],[95768.0,0.0621],[95765.0,0.3608],[95759.0,0.05266704]],[[95775.0,0.19824516],[95778.0,0.00015667],[95784.0,0.04238904],[95785.0,0.12867085],[95825.0,1.09453861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956532839,[[95811.0,0.3608],[95802.0,0.00015659],[95799.0,0.07994242],[95797.0,0.37106735],[95795.0,0.0925]],[[95817.0,0.39530375],[95820.0,0.00156608],[95821.0,0.36095579],[95822.0,0.0305],[95829.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956641528,[[95814.0,0.0305],[95813.0,0.0332],[95811.0,0.0322],[95810.0,0.2088044],[95651.0,0.15837619]],[[95817.0,0.01037682],[95821.0,0.00015579],[95826.0,0.13714147],[95831.0,0.0550901],[95845.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956675551,[[95802.0,0.06225659],[95797.0,0.2408332],[95796.0,0.3608],[95794.0,0.01059678],[95780.0,0.05244867]],[[95803.0,0.2088201],[95807.0,0.18749168],[95808.0,0.01031435],[95810.0,0.0317],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956706697,[[95843.0,0.0302],[95842.0,0.2087348],[95835.0,0.0635],[95832.0,0.3608],[95830.0,0.05260526]],[[95846.0,0.2087273],[95847.0,0.0312],[95850.0,0.05244867],[95855.0,0.2519],[95857.0,0.24888271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956804766,[[95780.0,0.3924],[95769.0,0.3608],[95764.0,0.21937488],[95763.0,0.18792215],[95760.0,0.0015663]],[[95781.0,0.39670995],[95787.0,0.3608],[95789.0,0.0326],[95790.0,0.1049688],[95792.0,0.2256113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956852527,[[95780.0,0.0632],[95779.0,0.5705104],[95772.0,0.10316],[95771.0,0.0314],[95767.0,0.91]],[[95781.0,0.20886811],[95782.0,0.03],[95788.0,0.18777447],[95790.0,0.05247858],[95792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956876744,[[95762.0,0.00115659],[95760.0,0.0015663],[95759.0,0.3608],[95755.0,0.01054992],[95754.0,0.0948]],[[95763.0,0.26570042],[95767.0,0.18777447],[95768.0,0.103],[95772.0,0.16745716],[95773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739956989821,[[95729.0,0.0311],[95728.0,0.0653],[95720.0,0.00015667],[95719.0,0.3608],[95711.0,0.2090204]],[[95730.0,0.50247254],[95733.0,0.36144],[95734.0,0.0634],[95735.0,0.10164],[96409.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957072380,[[95742.0,0.3608],[95741.0,0.21966599],[95736.0,0.3608],[95735.0,0.0516]],[[95743.0,0.031],[95749.0,0.00156722],[95780.0,0.10469648],[95781.0,0.3608],[95797.0,0.28129163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957112115,[[95768.0,0.1014],[95767.0,0.0151],[95766.0,0.2717247],[95765.0,0.42774],[95764.0,0.3608]],[[95785.0,0.21912225],[95792.0,0.25017719],[95793.0,0.208843],[95799.0,0.28129163],[95813.0,0.51795248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957213679,[[95833.0,0.68217946],[95825.0,0.3608],[95824.0,0.00015659],[95822.0,0.91072],[95821.0,0.0643]],[[95834.0,0.12958943],[95837.0,0.0314],[95842.0,0.0617],[95843.0,0.05247858],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957222580,[[95833.0,0.6716748],[95832.0,0.0638],[95831.0,0.01041886],[95826.0,0.0332],[95825.0,1.27124]],[[95834.0,0.12858943],[95837.0,0.0314],[95842.0,0.0617],[95843.0,0.05247858],[95859.0,0.153695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957327273,[[95847.0,0.6014243],[95846.0,0.0001565],[95844.0,0.0324],[95843.0,0.01031773],[95839.0,0.03]],[[95848.0,0.2087221],[95856.0,0.0321],[95857.0,0.01026796],[95858.0,0.0634],[95860.0,0.27172153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957371796,[[95846.0,0.0001565],[95836.0,0.3608],[95835.0,0.2087503],[95814.0,0.2195],[95812.0,0.0521998]],[[95847.0,0.2087243],[95856.0,0.58261845],[95860.0,0.052174],[95863.0,0.3925],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957450376,[[95846.0,0.33902352],[95845.0,0.2087271],[95844.0,0.0311],[95789.0,0.37580822],[95786.0,0.0985774]],[[95850.0,0.2426184],[95855.0,0.18754938],[95857.0,0.01034112],[95858.0,0.08537858],[95903.0,0.31210358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957507417,[[95856.0,0.3104647],[95852.0,0.45784],[95851.0,0.3608],[95847.0,0.05247858],[95845.0,0.0521821]],[[95863.0,0.219],[95864.0,0.0316],[95870.0,0.26115458],[95874.0,0.0315],[96431.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957540366,[[95828.0,0.0306],[95827.0,0.91192497],[95826.0,0.0637],[95825.0,0.583761],[95796.0,0.18792215]],[[95839.0,0.63001425],[95840.0,0.01071876],[95843.0,0.10144],[95848.0,0.13657162],[95856.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957623018,[[95811.0,0.5696027],[95805.0,0.47320555],[95802.0,0.10464101],[95797.0,0.052208],[95796.0,0.05243581]],[[95815.0,0.032],[95822.0,0.2185956],[95823.0,0.0303],[95829.0,0.0321],[95830.0,0.25009172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957660146,[[95829.0,0.46925904],[95828.0,0.2087639],[95827.0,0.10168],[95820.0,0.10487162],[95819.0,0.3608]],[[95830.0,0.00015659],[95840.0,0.05243581],[95841.0,0.01067129],[95842.0,0.2185956],[95844.0,0.3730112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957734801,[[95829.0,0.3040635],[95828.0,0.3608],[95823.0,0.01063048],[95821.0,0.1535551],[95820.0,0.05243581]],[[95830.0,0.00015659],[95840.0,0.05243581],[95841.0,0.01032182],[95845.0,0.4244956],[95854.0,0.61089172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957796162,[[95818.0,0.033],[95811.0,0.2088021],[95809.0,0.0001565],[95806.0,0.3608],[95805.0,0.063]],[[95819.0,0.3608],[95823.0,0.2087773],[95824.0,0.10084],[95827.0,0.36140001],[95838.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957835588,[[95808.0,0.0332],[95807.0,0.3608],[95806.0,0.0315],[95805.0,0.02594857],[95803.0,0.0128334]],[[95809.0,0.2088078],[95817.0,0.15387581],[95821.0,0.3608],[95824.0,0.05243581],[95832.0,0.0521894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957870709,[[95827.0,0.58197202],[95819.0,0.3608],[95818.0,0.05243581],[95817.0,0.0628],[95816.0,0.1353565]],[[95828.0,0.0001565],[95839.0,0.05400152],[95840.0,0.05243581],[95846.0,0.64237101],[95849.0,0.28850888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957973177,[[95849.0,0.5705199],[95841.0,0.0944],[95840.0,0.0001565],[95837.0,0.4129864],[95833.0,0.1016]],[[95850.0,0.00156557],[95852.0,0.01253111],[95853.0,0.0001565],[95855.0,0.2087087],[95868.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739957989823,[[95866.0,0.0945],[95858.0,0.3608],[95857.0,0.01193282],[95850.0,0.05243581],[95840.0,0.96203231]],[[95867.0,0.19845932],[95868.0,0.2086801],[95872.0,0.36144],[95873.0,0.1016],[95876.0,0.09325595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958060251,[[95866.0,0.2086829],[95864.0,0.3608],[95862.0,0.03],[95861.0,0.0614],[95860.0,0.3608]],[[95867.0,0.1863948],[95878.0,0.25043255],[95880.0,0.26108841],[95886.0,0.41405965],[95890.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958155611,[[95899.0,0.03],[95898.0,0.0307],[95892.0,0.2387262],[95891.0,0.3608],[85776.0,0.00042857]],[[95900.0,0.31986773],[95903.0,0.3608],[95906.0,0.0632],[95909.0,0.42424723],[95910.0,0.15339581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958179831,[[95901.0,0.0314],[95900.0,0.0313],[95898.0,0.0307],[95897.0,0.2086152],[95888.0,0.01146832]],[[95902.0,0.44833344],[95903.0,0.37271392],[95909.0,0.0314],[95914.0,0.18631623],[95915.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958233270,[[95913.0,0.2095806],[95910.0,0.3608],[95909.0,0.0943],[95905.0,0.09984],[95848.0,0.6663628]],[[95914.0,0.18631623],[95915.0,0.18765309],[95918.0,0.01384334],[95921.0,0.2085637],[95922.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958299625,[[95928.0,0.209548],[95927.0,0.3608],[95923.0,0.0313],[95919.0,0.05259223],[95918.0,0.3608]],[[95935.0,0.06041453],[95937.0,0.3608],[95938.0,0.09964],[95944.0,0.0311],[95947.0,0.21889796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958335352,[[95934.0,0.001],[95932.0,0.0322],[95931.0,0.3931],[95930.0,0.2403434],[95868.0,0.01564]],[[95936.0,0.0996],[95938.0,0.2085282],[95939.0,0.01673273],[95946.0,0.0314],[95948.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958373580,[[95921.0,0.0316],[95920.0,0.0659],[95917.0,0.37593472],[95903.0,0.0996],[95843.0,0.01304133]],[[95925.0,0.2085546],[95926.0,0.11523602],[95929.0,0.18745171],[95931.0,0.08313581],[95932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958441126,[[95921.0,0.02591721],[95920.0,0.0626],[95919.0,0.00015642],[95904.0,0.4604],[95835.0,9.0882]],[[95924.0,0.2085568],[95930.0,0.0332],[95931.0,0.1147811],[95933.0,0.0635],[95937.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958482365,[[95924.0,0.001],[95921.0,0.02491721],[95920.0,0.0326],[95919.0,0.00015642],[95912.0,0.01464328]],[[95925.0,0.4031346],[95926.0,0.42177362],[95931.0,0.1883011],[95934.0,0.68456958],[99635.0,0.52135011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958544421,[[95921.0,0.0342],[95920.0,0.03118939],[95919.0,0.36095642],[95915.0,0.031],[95910.0,0.2085867]],[[95922.0,0.27061],[95927.0,0.0324],[95928.0,0.0302],[95929.0,0.0316],[95932.0,0.0521349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958636397,[[95924.0,0.5703567],[95922.0,0.01224638],[95921.0,0.0319],[95920.0,0.062],[95919.0,0.00015642]],[[95925.0,0.002],[95926.0,0.18756373],[95931.0,0.0961431],[95937.0,0.10164],[95946.0,0.21884969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958646203,[[95935.0,0.2095328],[95932.0,0.0315],[95930.0,0.0617],[95929.0,0.3608],[95851.0,0.10353892]],[[95936.0,0.04462682],[95939.0,0.0331],[95942.0,0.0328],[95943.0,0.39532469],[95956.0,0.39204969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958697541,[[95932.0,0.2085379],[95926.0,0.0321],[95925.0,0.3608],[95922.0,0.0321],[95919.0,0.01196102]],[[95934.0,0.10144],[95935.0,0.05243581],[95937.0,0.2714293],[95939.0,0.0308],[95940.0,0.05243581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958776588,[[95944.0,0.00015633],[95940.0,0.24953358],[95936.0,0.0324],[95935.0,0.0644],[95932.0,0.5693385]],[[95945.0,0.2155111],[95946.0,0.3608],[95950.0,0.0942],[95955.0,0.11824782],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958816850,[[95944.0,0.03125633],[95943.0,0.0627],[95941.0,0.3608],[95938.0,0.2085262],[95934.0,0.18711856]],[[95949.0,0.0701],[95950.0,0.2085004],[95954.0,0.05243581],[95957.0,0.3134],[96665.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958840364,[[95946.0,0.24952473],[95944.0,0.03125633],[95943.0,0.2712146],[95941.0,0.3608],[95937.0,0.31325978]],[[95952.0,0.1792],[95953.0,0.2407952],[95954.0,0.05243581],[95955.0,0.01181237],[96665.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958903606,[[95955.0,0.18704775],[95954.0,0.3608],[95953.0,0.07473538],[95951.0,0.2084978],[95947.0,0.37107649]],[[95960.0,0.04712038],[95963.0,0.1071203],[95964.0,0.0747203],[95969.0,0.56981911],[95971.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958939239,[[96003.0,0.240684],[96002.0,0.3608],[95997.0,0.00015624],[95996.0,0.2195],[95994.0,0.0329]],[[96010.0,0.0747203],[96014.0,0.01350735],[96018.0,0.0965],[96020.0,0.0747203],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739958961371,[[96020.0,0.11052],[96019.0,0.00015624],[96018.0,0.0641],[96012.0,0.909],[96011.0,0.3746738]],[[96030.0,0.43540312],[96037.0,0.0303],[96038.0,0.0635],[96039.0,0.36136001],[96042.0,0.2083019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959019397,[[96049.0,0.3608],[96047.0,0.90884],[96044.0,0.00015616],[96040.0,0.3608],[96032.0,0.0628]],[[96052.0,0.2082794],[96056.0,0.10824],[96058.0,0.08226261],[96059.0,0.0329],[96061.0,0.22727834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959041619,[[95997.0,0.00117],[95991.0,0.2084095],[95989.0,0.0632],[95988.0,0.90791625],[95982.0,0.24952473]],[[95998.0,0.3608],[96006.0,0.14056],[96007.0,0.11379542],[96018.0,0.42872273],[96048.0,0.0520721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959062531,[[95988.0,0.00415625],[95967.0,0.0311],[95966.0,0.2084643],[95965.0,0.0641],[95949.0,0.3608]],[[95989.0,0.3608],[95990.0,0.2084149],[95992.0,0.10928],[95998.0,0.47403918],[96000.0,0.11363917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959084844,[[95968.0,0.0325],[95963.0,0.031],[95962.0,0.00156271],[95959.0,0.2084796],[95950.0,0.11363917]],[[95978.0,0.00115625],[95982.0,0.0956],[95983.0,0.12892163],[95986.0,0.1078],[95989.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959136870,[[95914.0,0.0146965],[95912.0,0.0658],[95909.0,0.45967714],[95907.0,0.10792],[95906.0,1.27036]],[[95918.0,0.0661],[95919.0,0.3608],[95924.0,0.14673917],[95925.0,0.2085548],[95928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959149277,[[95924.0,0.7726359],[95916.0,0.11363917],[95914.0,0.3608],[95913.0,0.06696538],[95909.0,0.25108844]],[[95936.0,0.0331],[95942.0,0.0321],[95943.0,0.10772],[95945.0,0.0304],[96603.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959186509,[[95994.0,0.3608],[95990.0,0.07473122],[95986.0,0.3608],[95985.0,0.106],[95980.0,0.07473122]],[[95995.0,0.00056001],[96004.0,0.01360669],[96010.0,0.07473122],[96011.0,0.3608],[96019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959233847,[[96114.0,0.3109],[96105.0,0.00015607],[96096.0,0.12332],[96094.0,0.208187],[96092.0,0.0248]],[[96116.0,0.10608],[96117.0,0.0314],[96118.0,0.0302],[96120.0,0.2081324],[96124.0,0.11374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959266375,[[96209.0,0.3608],[96200.0,0.11374858],[96199.0,0.3608],[96192.0,0.1062],[96191.0,0.00112]],[[96223.0,0.3608],[96231.0,0.3608],[96243.0,0.2078666],[96250.0,0.40650689],[96270.0,0.11374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959283577,[[96285.0,0.3608],[96281.0,0.2077816],[96280.0,0.11374858],[96276.0,0.3618],[96274.0,0.1072]],[[96295.0,0.0661],[96296.0,0.3608],[96299.0,0.0325],[96300.0,0.1],[96306.0,0.2077301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959319133,[[96207.0,0.0312],[96206.0,0.30736989],[96198.0,0.0001559],[96195.0,0.032],[96193.0,0.2079734]],[[96209.0,0.007],[96212.0,0.0001559],[96215.0,0.10696],[96218.0,0.2079209],[96219.0,0.0086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959341648,[[96287.0,0.001],[96286.0,0.3608],[96281.0,0.00015581],[96280.0,0.16979978],[96279.0,0.2077869]],[[96294.0,0.3618],[96299.0,0.0312],[96300.0,0.1],[96301.0,0.10652],[96304.0,0.2394347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959361653,[[96284.0,0.3608],[96281.0,0.00015581],[96275.0,0.0332],[96271.0,0.0322],[96268.0,0.13812]],[[96287.0,0.0318],[96288.0,0.001],[96293.0,0.0329],[96294.0,0.36136001],[96298.0,0.39304506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959403479,[[96352.0,0.00015564],[96349.0,0.30598699],[96341.0,0.2217299],[96324.0,0.3608],[96322.0,2.23249908]],[[96353.0,0.2066288],[96359.0,0.58074342],[96360.0,0.11306342],[96361.0,0.3608],[96367.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959426588,[[96380.0,0.3618],[96373.0,0.0322],[96372.0,0.0327],[96371.0,0.0312],[96370.0,0.36156]],[[96381.0,0.00215509],[96389.0,0.10672],[96395.0,0.00916088],[96396.0,0.00155652],[96399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959442416,[[96398.0,0.09694144],[96397.0,0.3608],[96390.0,0.11306342],[96383.0,0.4270632],[96353.0,0.36950616]],[[96415.0,0.2074948],[96418.0,0.47638326],[96420.0,0.11306342],[96425.0,0.3608],[96426.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959461027,[[96467.0,0.0363],[96466.0,0.4352],[96465.0,0.3608],[96464.0,0.10756],[96461.0,0.0518484]],[[96486.0,0.3608],[96497.0,0.3608],[96500.0,0.19017077],[96508.0,0.207296],[96530.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959498764,[[96529.0,0.001],[96521.0,0.3608],[96518.0,0.00015547],[96511.0,0.3608],[96510.0,0.0362]],[[96531.0,0.2072472],[96534.0,0.1076],[96536.0,0.0748],[96538.0,0.36132001],[96539.0,0.09968998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959515476,[[96530.0,0.036],[96529.0,0.3608],[96521.0,0.3618],[96518.0,0.00015547],[96510.0,0.0362]],[[96533.0,0.10768],[96536.0,0.0367],[96539.0,0.09968998],[96542.0,0.2072229],[96544.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959543891,[[96464.0,0.0378],[96456.0,0.0377],[96454.0,0.58174],[96443.0,0.3608],[96442.0,0.10816]],[[96469.0,0.3608],[96474.0,0.09005123],[96476.0,0.10824],[96477.0,0.004],[96479.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959598553,[[96417.0,0.00015556],[96403.0,0.00155602],[96401.0,0.3608],[96400.0,0.1],[96390.0,0.3608]],[[96418.0,0.2074882],[96420.0,0.0394],[96421.0,0.3608],[96424.0,0.11228],[96426.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959620866,[[96482.0,0.3608],[96475.0,0.2073637],[96471.0,0.48976],[96470.0,0.0902067],[96462.0,0.00155492]],[[96490.0,0.0902067],[96493.0,0.2073283],[96495.0,0.1066],[96496.0,0.0811],[96624.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959654479,[[96485.0,0.31899525],[96471.0,0.2498741],[96470.0,0.36095547],[96465.0,0.00155488],[96460.0,0.10149344]],[[96486.0,0.3152219],[96492.0,0.0404],[96493.0,0.0822],[96495.0,0.09005123],[96544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959693292,[[96401.0,0.3638],[96392.0,0.00015556],[96390.0,0.0401],[96389.0,0.3608]],[[96402.0,0.0815],[96403.0,0.21898478],[96411.0,0.19504679],[96416.0,0.3608],[96422.0,0.0518701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959719120,[[96384.0,0.3608],[96379.0,0.2075712],[96378.0,0.18316244],[96373.0,0.3608],[96370.0,0.041]],[[96385.0,0.10592],[96386.0,0.2075588],[96393.0,0.0403],[96394.0,0.49365123],[96400.0,0.0518821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959744060,[[96391.0,0.2075463],[96388.0,0.1243],[96387.0,0.3608],[96385.0,0.3608],[96381.0,0.0518916]],[[96400.0,0.09005123],[96402.0,0.10352],[96412.0,0.1254],[96413.0,0.3608],[96423.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959801591,[[96428.0,0.0391],[96425.0,0.36095557],[96421.0,0.0408],[96420.0,0.0415],[85950.0,0.0116]],[[96429.0,0.2074645],[96431.0,0.101],[96439.0,0.1321611],[96440.0,0.10116694],[96443.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959821502,[[96438.0,0.36683],[96430.0,0.58166],[96429.0,0.10252],[96423.0,0.0405],[96351.0,0.78335644]],[[96439.0,0.045],[96440.0,0.2074425],[96444.0,0.01084157],[96447.0,0.10252],[96450.0,0.17175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959851521,[[96444.0,0.2074309],[96443.0,0.4031],[96434.0,0.0591738],[96433.0,0.3608],[96430.0,0.0518653]],[[96452.0,0.0591738],[96454.0,0.2912113],[96455.0,0.10252],[96457.0,0.0434],[96460.0,0.0591738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959884070,[[96410.0,0.0424],[96409.0,0.00015557],[96403.0,0.3608],[96398.0,0.207531],[96372.0,0.9559767]],[[96411.0,0.2075032],[96419.0,0.22972],[96420.0,0.3608],[96426.0,0.0518682],[96428.0,0.11859077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959922693,[[96390.0,0.3608],[96385.0,0.0433],[96370.0,0.09186753],[96330.0,0.14223014],[96259.0,0.01595478]],[[96391.0,0.10884],[96392.0,0.2075449],[96394.0,0.01074441],[96395.0,0.00015557],[96400.0,0.09031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739959964720,[[96397.0,0.20768897],[96395.0,0.44666],[96394.0,0.0407],[96392.0,0.3608],[96312.0,0.0991157]],[[96398.0,0.009],[96406.0,0.0419],[96408.0,0.25236679],[96409.0,0.01052798],[96410.0,0.09031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960010867,[[96423.0,0.00015557],[96414.0,0.3608],[96413.0,0.2486971],[96396.0,0.2195],[96308.0,0.0991157]],[[96424.0,0.2084753],[96428.0,0.0411],[96429.0,0.0422],[96430.0,0.1032],[96433.0,0.13086486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960074096,[[96404.0,0.012],[96399.0,0.1221],[96395.0,0.00015557],[96394.0,0.00155557],[96359.0,0.9042]],[[96405.0,0.21597969],[96408.0,0.0397],[96409.0,0.46564],[96412.0,0.0787],[96414.0,0.09032043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960110240,[[96444.0,0.2074318],[96437.0,0.3608],[96430.0,0.0404],[96429.0,0.45096151],[96425.0,0.08095557]],[[96449.0,0.11730126],[96458.0,0.2074033],[96460.0,0.09016151],[96468.0,0.90428],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960123847,[[96439.0,0.208443],[96437.0,0.3608],[96435.0,0.3608],[96431.0,0.0402],[96430.0,0.16836151]],[[96440.0,0.008],[96446.0,0.2074282],[96448.0,0.10368],[96455.0,0.0409],[96460.0,0.17086151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960203409,[[96445.0,0.00015557],[96442.0,0.0396],[96435.0,0.078],[96424.0,0.18423423],[96423.0,0.2074769]],[[96446.0,0.0878],[96447.0,0.2074263],[96448.0,0.10268],[96450.0,0.3608],[96454.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960234637,[[96405.0,0.3718],[96404.0,0.0392],[96400.0,0.20768137],[96397.0,0.0385],[96389.0,0.10264]],[[96406.0,0.001],[96407.0,0.0105589],[96413.0,0.10264],[96414.0,0.038],[96415.0,0.09635949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960275064,[[96402.0,0.03261751],[96400.0,0.00015557],[96393.0,0.18423423],[96392.0,0.0768],[96377.0,0.42923882]],[[96403.0,0.2075205],[96405.0,0.0804],[96406.0,0.11464],[96407.0,0.0105589],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960323099,[[96401.0,0.26279118],[96400.0,0.00015557],[96397.0,0.2477332],[96396.0,0.60782073],[96390.0,0.05915949]],[[96402.0,0.009],[96403.0,0.01071519],[96405.0,0.1026],[96407.0,0.0385],[96408.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960391728,[[96432.0,0.49113883],[96429.0,0.0372],[96428.0,0.36216],[96425.0,0.0389],[96423.0,0.30598699]],[[96433.0,0.2124559],[96439.0,0.04728215],[96442.0,0.05915949],[96443.0,0.14277557],[96445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960418150,[[96442.0,0.4019],[96441.0,0.2074372],[96439.0,0.28185839],[96435.0,0.0366],[96434.0,0.01047234]],[[96443.0,0.00615557],[96450.0,0.01054452],[96452.0,0.05915949],[96455.0,0.0779],[96462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960509315,[[96428.0,0.3608],[96424.0,0.03775557],[96420.0,0.05915949],[96419.0,0.2074854],[96417.0,0.0381]],[[96429.0,0.001],[96430.0,0.2074633],[96435.0,0.0377],[96436.0,0.0364],[96437.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960519621,[[96438.0,0.207445],[96436.0,0.3972],[96430.0,0.05915949],[96429.0,0.0746],[96428.0,0.3608]],[[96445.0,0.0368],[96446.0,0.10248],[96447.0,0.0354],[96448.0,0.01037297],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960559870,[[96405.0,0.18425613],[96401.0,0.0361],[96400.0,0.24583469],[96397.0,0.0381],[96394.0,0.0349]],[[96406.0,0.568314],[96412.0,0.21114],[96415.0,0.41995949],[96422.0,0.05915949],[96463.0,0.00787394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960626011,[[96329.0,0.3608],[96328.0,0.2076811],[96320.0,0.46695936],[96317.0,0.3608],[96314.0,0.41142412]],[[96330.0,0.03385565],[96339.0,0.0359],[96340.0,0.45106631],[96343.0,0.01027667],[97588.0,0.15667981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960643027,[[96340.0,0.3123545],[96339.0,0.3608],[96329.0,0.3608],[96325.0,0.01049273],[96320.0,0.09026631]],[[96342.0,0.2076528],[96348.0,0.0672],[96350.0,0.19418631],[96359.0,0.0365],[96360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960698153,[[96309.0,0.00155718],[96308.0,0.00015573],[96301.0,0.0669],[96300.0,0.1],[96296.0,0.5685502]],[[96314.0,0.6716322],[96317.0,0.1017],[96318.0,0.01150322],[96322.0,0.412724],[96323.0,0.11863814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960777092,[[96377.0,0.3608],[96376.0,0.21790591],[96372.0,0.0363],[96371.0,0.1026],[96370.0,0.0377]],[[96378.0,0.0489],[96379.0,0.0196],[96382.0,0.01063201],[96383.0,0.07675565],[96386.0,0.2075577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960831136,[[96376.0,0.46336],[96373.0,0.2075841],[96370.0,0.0344],[96369.0,0.0366],[96368.0,0.4214279]],[[96378.0,0.0351],[96379.0,0.2271726],[96381.0,0.0356],[96382.0,0.0343],[96383.0,0.00015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960865150,[[96424.0,0.001],[96421.0,0.3608],[96420.0,0.2074832],[96415.0,0.00015556],[96410.0,0.4214279]],[[96425.0,0.13298798],[96426.0,0.2074721],[96430.0,0.0015559],[96434.0,0.05942346],[96436.0,0.1543825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960936502,[[96391.0,0.00115556],[96390.0,0.00155589],[96387.0,0.0346],[96383.0,0.2432634],[96360.0,0.1111709]],[[96392.0,0.21808467],[96397.0,0.0345],[96398.0,0.0356],[96399.0,0.46328],[96401.0,0.1185358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739960994148,[[96368.0,0.3648],[96361.0,0.0654],[96360.0,0.3608],[96349.0,0.24623707],[95487.0,0.10434082]],[[96369.0,0.21896043],[96371.0,0.0322],[96372.0,0.10248],[96377.0,0.0518942],[96378.0,0.0592679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961030582,[[96413.0,0.3618],[96412.0,0.2075003],[96406.0,0.034],[96405.0,0.1366],[96404.0,0.3608]],[[96414.0,0.05408647],[96415.0,0.2074949],[96422.0,0.0344],[96423.0,0.05942354],[97135.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961119044,[[96300.0,0.49205119],[96296.0,0.3608],[96295.0,0.24623707],[96291.0,0.0333],[96290.0,0.36710599]],[[96307.0,0.2077289],[96309.0,0.10408],[96310.0,0.05930966],[96315.0,0.3608],[96318.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961141366,[[96323.0,0.2076928],[96317.0,0.46612],[96314.0,0.05930966],[96312.0,0.0341],[96311.0,0.0348]],[[96326.0,0.034],[96329.0,0.0338],[96333.0,0.2076721],[96335.0,0.10392],[96340.0,0.05930966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961168502,[[96314.0,0.00015573],[96308.0,0.3608],[96300.0,0.35396623],[96293.0,0.3608],[96287.0,0.30779633]],[[96315.0,0.2077101],[96323.0,0.0631],[96327.0,0.14413076],[96329.0,0.46396],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961248561,[[96272.0,0.0345],[96271.0,0.00010417],[96270.0,0.207807],[96269.0,0.36216],[96264.0,0.0626]],[[96273.0,0.21497331],[96280.0,0.0305],[96281.0,0.05930966],[96283.0,0.0332],[96286.0,0.4448433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961280890,[[96277.0,0.3608],[96271.0,0.00010417],[96270.0,0.39211719],[96268.0,0.05930966],[96264.0,0.0618]],[[96278.0,0.2428899],[96279.0,0.01029688],[96280.0,0.0305],[96284.0,0.03],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961302895,[[96273.0,0.3608],[96265.0,0.26712676],[96261.0,0.0948],[96260.0,0.05930966],[96252.0,0.2195]],[[96275.0,0.2077982],[96280.0,0.0625],[96283.0,0.05930966],[96284.0,0.0319],[96290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961344642,[[96248.0,0.0937],[96247.0,0.3608],[96242.0,0.00015589],[96240.0,0.09044959],[96230.0,0.3608]],[[96250.0,0.2078522],[96255.0,0.014],[96261.0,0.01038934],[96267.0,0.3926],[96269.0,0.0846525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961404983,[[96225.0,0.2109034],[96223.0,0.0939],[96222.0,0.00155893],[96217.0,0.09044959],[96215.0,0.00015589]],[[96227.0,0.22060501],[96231.0,0.3608],[96235.0,0.00015589],[96250.0,0.09044959],[98377.0,0.00766998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961435409,[[96208.0,0.20794],[96204.0,0.3608],[96202.0,0.0308],[96201.0,0.13646],[96200.0,0.19058492]],[[96210.0,0.2079369],[96215.0,0.01268276],[96216.0,0.00015589],[96223.0,0.46584],[96225.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961473830,[[96202.0,0.2700532],[96201.0,0.3921],[96200.0,0.1],[96194.0,0.05945668],[96190.0,0.01229723]],[[96203.0,0.2595124],[96210.0,0.18678231],[96215.0,0.37316229],[96219.0,0.10672],[96905.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961540583,[[96254.0,0.2730417],[96253.0,0.3608],[96250.0,0.0308],[96249.0,0.10356],[96247.0,0.01202949]],[[96255.0,0.1990643],[96260.0,0.00015589],[96268.0,0.5686127],[96272.0,0.21755352],[96277.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961567103,[[96268.0,0.3787515],[96267.0,0.3608],[96263.0,0.0328],[96262.0,0.00015581],[96260.0,0.05945668]],[[96269.0,0.05052363],[96271.0,0.18664038],[96277.0,0.07750695],[96279.0,0.57014686],[97347.0,0.00383499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961601133,[[96296.0,0.2406511],[96295.0,0.3608],[96290.0,0.0170669],[96289.0,0.03],[96288.0,0.032]],[[96297.0,0.00015581],[96301.0,0.18664038],[96305.0,0.18556042],[96312.0,0.20927534],[96313.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961678997,[[96336.0,0.2076648],[96332.0,0.10272],[96329.0,0.0641],[96328.0,0.0321],[96319.0,0.0596124]],[[96337.0,0.22174895],[96338.0,0.00010305],[96341.0,0.0654],[96342.0,0.3608],[96348.0,0.21755352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961709207,[[96337.0,0.75345892],[96329.0,0.4471195],[96328.0,0.05945668],[96327.0,0.05945668],[96312.0,0.1724]],[[96338.0,0.00010305],[96343.0,0.01335041],[96345.0,0.0325],[96346.0,0.18683253],[96347.0,0.2076412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961752841,[[96354.0,0.207626],[96353.0,0.3608],[96349.0,0.0957],[96348.0,0.10396],[96346.0,0.05945668]],[[96355.0,0.2409238],[96356.0,0.01261679],[96358.0,0.18834791],[96362.0,0.0301],[96366.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961851521,[[96361.0,0.0945],[96360.0,0.00015572],[96356.0,0.1024],[96354.0,0.2076258],[96353.0,0.05945668]],[[96362.0,0.2076088],[96367.0,0.033],[96368.0,0.3608],[96369.0,0.0316],[96371.0,0.05945668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961891853,[[96290.0,0.2077636],[96284.0,0.01194133],[96282.0,0.09041608],[96270.0,0.45121608],[96197.0,0.09903776]],[[96292.0,0.20791602],[96303.0,0.032],[96304.0,0.01196882],[96313.0,0.0519289],[96324.0,0.0519227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961924380,[[96339.0,0.001],[96336.0,0.0311],[96335.0,0.0321],[96334.0,0.310029],[96332.0,0.3608]],[[96340.0,0.2176562],[96342.0,0.21918902],[96343.0,0.01147949],[96348.0,0.3608],[96353.0,0.051907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739961979138,[[96312.0,0.2077165],[96304.0,0.3941],[96303.0,0.12408072],[96300.0,0.059325],[96299.0,0.10228]],[[96313.0,0.18789384],[96314.0,0.05050098],[96316.0,0.0329],[96322.0,0.03],[97030.0,0.10378611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962021881,[[96303.0,0.03425572],[96302.0,0.032],[96301.0,0.3608],[96297.0,0.2077488],[96294.0,0.031]],[[96304.0,0.2077338],[96308.0,0.0328],[96309.0,0.031],[96310.0,0.3608],[96313.0,0.059325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962055919,[[96303.0,0.00115572],[96294.0,0.0318],[96292.0,0.3608],[96291.0,0.24958365],[96290.0,0.059325]],[[96304.0,0.2374338],[96305.0,0.032],[96309.0,0.0311],[96311.0,0.37171161],[96312.0,0.0519292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962123866,[[96291.0,0.005],[96287.0,0.46428],[96285.0,0.2077731],[96284.0,0.0633],[96283.0,0.00155784]],[[96292.0,0.25927125],[96293.0,0.04170816],[96294.0,0.00015572],[96295.0,0.3608],[96296.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962218338,[[96301.0,0.2077399],[96300.0,0.16522],[96297.0,0.11865],[96293.0,0.393],[96285.0,0.2195]],[[96307.0,0.18676027],[96308.0,0.5685254],[96317.0,0.0333],[96318.0,0.0332],[96322.0,0.13452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962233555,[[96304.0,0.2077338],[96303.0,0.0317],[96301.0,0.3608],[96299.0,0.01099133],[96287.0,0.0519423]],[[96305.0,0.2037318],[96307.0,0.03],[96308.0,0.3608],[96312.0,0.01088553],[96313.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962275686,[[96328.0,0.404482],[96326.0,0.3608],[96325.0,0.01079555],[96320.0,0.11865],[96308.0,1.09400107]],[[96329.0,0.001],[96339.0,0.20781422],[96341.0,0.01096796],[96344.0,0.0321],[96345.0,0.21644634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962337432,[[96350.0,0.25109129],[96349.0,0.10168],[96343.0,0.0608],[96342.0,0.3608],[96341.0,0.05948072]],[[96351.0,0.05148263],[96353.0,0.0328],[96354.0,0.18621069],[96355.0,0.21853367],[96360.0,0.00015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962371864,[[96359.0,0.6700152],[96353.0,0.0324],[96352.0,0.04188624],[96351.0,0.0323],[96341.0,0.58045572]],[[96360.0,0.21476874],[96362.0,0.01052035],[96367.0,0.0638],[96368.0,0.0321],[96376.0,0.0518951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962397977,[[96345.0,0.0301],[96344.0,0.004],[96343.0,0.2076491],[96342.0,0.0332],[96341.0,0.28266809]],[[96346.0,0.0327],[96353.0,0.2695282],[97040.0,0.10378611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962475832,[[96359.0,0.6324152],[96358.0,0.0321],[96354.0,0.01048283],[96349.0,0.18608365],[96343.0,1.20414006]],[[96360.0,0.00315564],[96362.0,0.2076098],[96363.0,0.0329],[96368.0,0.0312],[96370.0,0.18649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962515667,[[96358.0,0.3090572],[96357.0,0.0329],[96355.0,0.0628],[96340.0,0.111239],[96330.0,0.18608365]],[[96360.0,0.00015564],[96363.0,0.40549443],[96370.0,0.00155713],[96376.0,0.3608],[96377.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962575203,[[96372.0,0.32023703],[96369.0,0.424],[96368.0,0.3608],[96364.0,0.21648365],[96358.0,0.25547187]],[[96373.0,0.012],[96375.0,0.0308],[96379.0,0.2390727],[96382.0,0.03125572],[96503.0,0.02422268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962647995,[[96381.0,0.0342],[96379.0,0.207572],[96378.0,0.0661],[96376.0,0.01024695],[96374.0,0.10124]],[[96382.0,0.05561904],[96384.0,0.2075626],[96385.0,0.18667627],[96387.0,0.03],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962723442,[[96378.0,0.0671],[96371.0,0.13136],[96369.0,0.2075932],[96366.0,0.3608],[96363.0,0.01084949]],[[96379.0,0.26203542],[96381.0,0.3608],[96382.0,0.18675842],[96386.0,0.0305],[96969.0,27.40872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962759962,[[96378.0,0.0671],[96377.0,0.3608],[96373.0,0.2075848],[96371.0,0.13128],[96369.0,0.059325]],[[96379.0,0.26203801],[96380.0,0.01041159],[96382.0,0.18675842],[96385.0,0.0328],[97036.0,0.10378611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962818304,[[96374.0,0.10481943],[96372.0,0.3608],[96370.0,0.160325],[96364.0,0.3608],[96356.0,0.18608365]],[[96376.0,0.003],[96380.0,0.18676831],[96382.0,0.01085187],[96387.0,0.0629],[96388.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962920668,[[96381.0,0.3608],[96377.0,0.10108],[96375.0,0.0609],[96374.0,0.3914],[96371.0,0.01060291]],[[96382.0,0.06587273],[96384.0,0.0331],[96385.0,0.0629],[96388.0,0.18653275],[96391.0,0.420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962956100,[[96352.0,0.3993],[96351.0,0.0313],[96347.0,0.00015563],[96343.0,0.031]],[[96361.0,0.10676216],[96362.0,0.21981],[96364.0,0.3608],[96373.0,0.4112725],[96376.0,0.18638257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739962993815,[[96340.0,0.059325],[96339.0,0.0316],[96338.0,0.160365],[96337.0,0.0647],[96336.0,0.3608]],[[96350.0,0.003],[96351.0,0.00015563],[96355.0,0.18544897],[96362.0,0.18638257],[96363.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963058973,[[96329.0,0.3618],[96322.0,0.0331],[96321.0,0.10116],[96320.0,0.0651],[96319.0,0.11865]],[[96330.0,0.00015572],[96340.0,0.059325],[96342.0,0.01017461],[96351.0,0.36235756],[96357.0,0.18638257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963099299,[[96351.0,0.11162472],[96350.0,0.0315],[96349.0,0.3608],[96348.0,0.032],[96347.0,0.3608]],[[96354.0,0.12250737],[96359.0,0.00015572],[96360.0,0.01044414],[96363.0,0.21762154],[96366.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963133416,[[96358.0,0.3952],[96352.0,0.13192],[96351.0,0.416539],[96350.0,0.0315],[96349.0,0.420125]],[[96359.0,0.00015572],[96374.0,0.0317],[96375.0,0.0322],[96376.0,0.01043209],[96378.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963244618,[[96380.0,0.0097],[96372.0,0.52568],[96371.0,0.059325],[96368.0,0.24905556],[95477.0,0.1289472]],[[96381.0,0.0636],[96382.0,0.01073318],[96390.0,0.3608],[96391.0,0.18643018],[96401.0,0.46323652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963307282,[[96370.0,0.0391],[96369.0,0.0311],[96364.0,0.0307],[96360.0,0.18679981],[96359.0,0.28104415]],[[96378.0,0.05046339],[96379.0,0.0631],[96380.0,0.27777576],[96381.0,0.3608],[96382.0,0.01031026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963394041,[[96372.0,0.0682],[96371.0,0.0301],[96368.0,0.420125],[96366.0,0.01026138],[96364.0,0.10084]],[[96378.0,0.18686728],[96381.0,0.0316],[96382.0,0.37111026],[96383.0,0.0325],[96517.0,0.01297899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963460103,[[96399.0,0.3608],[96394.0,0.031],[96393.0,0.10076],[96391.0,0.0325],[96390.0,0.42028063]],[[96400.0,0.10315563],[96401.0,0.18686728],[96409.0,0.0317],[96411.0,0.01022084],[96412.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963494244,[[96420.0,0.0334],[96419.0,0.064],[96418.0,0.3608],[96417.0,0.22181],[96416.0,0.01042165]],[[96426.0,0.004],[96429.0,0.00015535],[96437.0,0.01032391],[96439.0,0.0611],[96440.0,0.059325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963550088,[[96413.0,0.18679981],[96412.0,0.031],[96410.0,0.2195],[96408.0,0.0327],[96407.0,0.24905556]],[[96420.0,0.0327],[96421.0,0.3608],[96423.0,0.059325],[96428.0,0.0621],[96429.0,0.11051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963599428,[[96421.0,0.001],[96416.0,0.36095563],[96411.0,0.0637],[96410.0,0.059325],[96405.0,0.2035]],[[96426.0,0.0329],[96427.0,0.0324],[96428.0,0.3608],[96429.0,0.0321],[96430.0,0.06981541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963732524,[[96429.0,0.3628],[96423.0,0.0315],[96422.0,0.0314],[96421.0,0.463],[96420.0,0.059325]],[[96430.0,0.002],[96431.0,0.01017771],[96434.0,0.0625],[96435.0,0.00015535],[96438.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963781468,[[96429.0,0.3628],[96428.0,0.0324],[96426.0,0.19715009],[96408.0,0.31127947],[95660.0,0.10366615]],[[96430.0,0.04319391],[96434.0,0.01058744],[96435.0,0.00015535],[96444.0,0.0638],[96451.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963881261,[[96376.0,0.3628],[96374.0,0.19275718],[96372.0,0.01048418],[96370.0,0.002],[96369.0,0.00015564]],[[96388.0,0.18639559],[96399.0,0.1028],[96400.0,0.3608],[96410.0,0.09023718],[96412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963897167,[[96379.0,0.004],[96378.0,0.0315],[96370.0,0.22565718],[96368.0,0.0303],[96349.0,0.90456]],[[96383.0,0.0322],[96384.0,0.00015564],[96388.0,0.0621],[96389.0,0.01016837],[96400.0,0.55363718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739963944514,[[96341.0,0.0326],[96337.0,0.0311],[96333.0,0.00015564],[96331.0,0.03],[85156.0,0.04036204]],[[96345.0,0.01232158],[96351.0,0.05923125],[96353.0,0.00015564],[96356.0,0.10444],[96360.0,0.05923125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964021261,[[96300.0,0.102],[96291.0,0.0313],[96290.0,0.09032816],[96287.0,0.1032],[96286.0,0.0319]],[[96301.0,0.7146],[96309.0,0.062],[96310.0,0.10264],[96316.0,0.03],[96318.0,0.18632661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964051491,[[96307.0,0.006],[96304.0,0.10304],[96301.0,0.0942],[96300.0,0.32903131],[96290.0,0.99680816]],[[96315.0,0.0334],[96316.0,0.3608],[96320.0,0.09032816],[96321.0,0.0305],[96322.0,0.04304232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964137249,[[96300.0,0.101],[96297.0,0.0609],[96290.0,0.0593167],[96288.0,0.35056409],[96269.0,0.18031964]],[[96301.0,0.3608],[96302.0,0.033],[96303.0,0.01020949],[96308.0,0.0301],[96310.0,0.1610367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964202200,[[96287.0,0.004],[96286.0,0.18650898],[96285.0,0.0321],[96282.0,0.0318],[96281.0,0.10168]],[[96288.0,0.0972],[96289.0,0.3608],[96291.0,0.01040459],[96300.0,0.0593167],[96301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964235507,[[96287.0,0.009],[96282.0,0.18677597],[96277.0,0.0637],[96275.0,0.11235116],[96244.0,0.60497343]],[[96288.0,0.0644],[96289.0,0.3608],[96290.0,0.0318],[96291.0,0.01040459],[96298.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964280140,[[96286.0,0.19077597],[96282.0,0.0642],[96280.0,0.10164],[96279.0,0.30816079],[95480.0,0.1294252]],[[96289.0,0.3608],[96291.0,0.01040459],[96296.0,0.0302],[96297.0,0.0641],[96303.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964374914,[[96293.0,0.0322],[96292.0,0.18698068],[96291.0,0.0337],[96290.0,0.032],[96285.0,0.24930757]],[[96296.0,0.3608],[96297.0,0.04179775],[96298.0,0.0304],[96299.0,0.0318],[96305.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964381520,[[96276.0,0.0329],[96273.0,0.0304],[96272.0,0.24930757],[96270.0,0.4201167],[96263.0,0.31163447]],[[96280.0,0.3608],[96286.0,0.0593167],[96295.0,0.10756],[96296.0,0.3608],[96297.0,0.04179775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964434268,[[96276.0,0.095],[96275.0,0.0593167],[96274.0,0.24930757],[96271.0,0.37440626],[96268.0,0.41315447]],[[96285.0,0.00015572],[96289.0,0.0306],[96290.0,0.3608],[96294.0,0.0311],[96422.0,0.01299082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964510137,[[96283.0,0.24919593],[96280.0,0.07657689],[96278.0,0.13404],[96275.0,0.73315117],[96270.0,0.1725]],[[96285.0,0.01056174],[96291.0,0.0318],[96292.0,0.3608],[96298.0,0.0654],[96310.0,0.0593167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964572774,[[96294.0,0.25107724],[96293.0,0.13426],[96290.0,0.1725],[96289.0,0.031],[96288.0,0.031]],[[96297.0,0.03055581],[96298.0,0.0315],[96299.0,0.01021607],[96304.0,0.0593167],[96315.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964612297,[[96295.0,0.1186334],[96294.0,0.003],[96293.0,0.0329],[96291.0,0.71119724],[96289.0,0.031]],[[96305.0,0.3929],[96317.0,0.3608],[96319.0,0.0324],[96320.0,0.1605967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964698972,[[96304.0,0.0332],[96297.0,0.0321],[96291.0,0.24902741],[96290.0,0.0593167],[96243.0,0.10062932]],[[96309.0,0.0331],[96310.0,0.37133994],[96311.0,0.3608],[96313.0,0.1605167],[96314.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964750324,[[96309.0,0.004],[96297.0,0.00015581],[96292.0,0.0329],[96291.0,0.90508],[96237.0,0.0156]],[[96310.0,0.03225581],[96311.0,0.3931],[96312.0,0.01018105],[96314.0,0.0255],[96320.0,0.1186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964789861,[[96284.0,0.0325],[96283.0,0.0301],[96282.0,0.032],[96277.0,0.18671877],[96270.0,0.30827506]],[[96286.0,0.73191952],[96292.0,0.0593167],[96297.0,0.10116],[96299.0,0.0303],[96300.0,0.0593167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964876430,[[96286.0,0.18671877],[96283.0,0.008],[96282.0,0.24895836],[96281.0,0.9068],[96280.0,0.1186334]],[[96291.0,0.00015581],[96292.0,0.01048384],[96300.0,0.0319],[96301.0,0.0305],[96302.0,0.18640477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964926474,[[96331.0,0.0314],[96324.0,0.9655567],[96323.0,0.10451572],[96320.0,0.24603547],[96311.0,0.1724]],[[96334.0,0.3608],[96339.0,0.062],[96340.0,0.04218402],[96341.0,0.0593167],[96342.0,0.00015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739964959987,[[96305.0,0.0332],[96304.0,0.033],[96296.0,0.10428],[96295.0,0.90484],[96291.0,0.37133586]],[[96312.0,0.3608],[96318.0,0.05049663],[96319.0,0.0114],[96320.0,0.55555525],[96323.0,0.01031455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965005008,[[96313.0,0.0321],[96312.0,0.09040057],[96309.0,0.13428],[96308.0,0.0303],[96307.0,0.3608]],[[96315.0,0.001],[96333.0,0.3608],[96337.0,0.18640477],[96338.0,0.3608],[96340.0,0.09040057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965041830,[[96353.0,0.20792],[96352.0,0.090309],[96350.0,0.3608],[96348.0,0.00015572],[96126.0,0.32050716]],[[96365.0,0.3608],[96367.0,0.01064409],[96368.0,0.0128],[96376.0,0.3608],[96379.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965115783,[[96348.0,0.0168],[96346.0,0.0324],[96345.0,0.90608],[96342.0,0.0317],[96333.0,0.2076703]],[[96349.0,0.25911702],[96351.0,0.28780477],[96354.0,0.3608],[96355.0,0.0097],[96356.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965165228,[[96346.0,0.95828],[96344.0,0.10136],[96343.0,0.2076477],[96342.0,0.04205133],[96338.0,0.00015572]],[[96347.0,0.2086411],[96350.0,0.37135007],[96355.0,0.0214],[96356.0,0.0306],[96357.0,0.00015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965270211,[[96312.0,0.05149077],[96311.0,0.0327],[96303.0,0.00015572],[96300.0,0.05924742],[96298.0,0.90484]],[[96313.0,0.9343144],[96316.0,0.10132],[96319.0,0.0323],[96320.0,0.18633238],[96321.0,0.0519243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965300124,[[96312.0,0.05149077],[96311.0,0.0327],[96310.0,0.10132],[96308.0,0.2077244],[96299.0,0.3608]],[[96313.0,0.2127144],[96327.0,0.0324],[96328.0,0.0314],[96329.0,0.0519201],[96957.0,0.10360477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965346656,[[96303.0,1.00647572],[96301.0,0.093],[96295.0,0.01014868],[96294.0,0.47929484],[96293.0,0.2195]],[[96304.0,0.2117338],[96307.0,0.01039188],[96312.0,0.394],[96315.0,0.0519277],[96317.0,0.4127267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965431030,[[96309.0,0.16568],[96305.0,0.2077307],[96303.0,0.09230314],[96302.0,0.18668495],[96301.0,0.9064]],[[96310.0,0.3658],[96311.0,0.2077192],[96313.0,0.00015572],[96314.0,0.01043569],[96318.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965493474,[[96309.0,0.0331],[96304.0,0.1868801],[96303.0,0.06545572],[96300.0,0.05924742],[96299.0,0.24878702]],[[96310.0,0.2147209],[96313.0,0.36095572],[96314.0,0.0318],[96315.0,0.01040565],[96323.0,0.18633238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965537704,[[96303.0,0.10307572],[96302.0,0.207736],[96301.0,0.01050836],[96299.0,1.1266001],[96297.0,0.4251]],[[96304.0,0.003],[96313.0,0.00015572],[96320.0,0.18633238],[96333.0,0.3928],[96340.0,0.16212742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965623273,[[96306.0,0.13306],[96305.0,0.0326],[96304.0,0.03],[96302.0,0.18693741],[96297.0,0.53854226]],[[96313.0,0.00015572],[96323.0,0.2076929],[96325.0,0.3608],[96333.0,0.0958],[96340.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965665719,[[96312.0,1.0381],[96310.0,0.3608],[96309.0,0.21817309],[96306.0,0.0317],[96304.0,0.31128434]],[[96313.0,0.01015572],[96319.0,0.207702],[96320.0,0.0632],[96323.0,0.01031529],[96331.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965692244,[[96330.0,0.10212385],[96329.0,0.2076795],[96324.0,0.1724],[96323.0,0.10132],[96322.0,0.3608]],[[96331.0,0.003],[96335.0,0.01027485],[96337.0,0.1864881],[96339.0,0.2076584],[96344.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965733961,[[96331.0,0.10128],[96330.0,0.4527],[96328.0,0.2489823],[96325.0,0.90612],[96323.0,0.01028376]],[[96332.0,0.2086734],[96337.0,0.00015572],[96343.0,0.0519129],[96360.0,0.05924742],[96479.0,0.01343935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965818911,[[96312.0,0.01759942],[96308.0,0.00015572],[96306.0,0.0321],[96300.0,0.05924742],[96298.0,0.3090262]],[[96313.0,0.34500788],[96318.0,0.7216],[96322.0,0.05924742],[96323.0,0.1532036],[96328.0,0.20166336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965873245,[[96417.0,0.6718103],[96408.0,0.45097701],[96405.0,0.0312],[96404.0,0.0328],[96403.0,0.00015563]],[[96418.0,0.02096358],[96420.0,0.0313],[96423.0,0.2074777],[96424.0,0.031],[96425.0,0.01033538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739965943284,[[96417.0,0.3628],[96414.0,0.10112],[96412.0,0.21919049],[96408.0,0.41999175],[96407.0,0.2075112]],[[96418.0,0.22845178],[96420.0,0.0313],[96424.0,0.031],[96425.0,0.01033538],[96426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966057569,[[96424.0,0.10304],[96422.0,0.18653501],[96421.0,0.0314],[96420.0,0.0324],[96419.0,0.904]],[[96425.0,0.2084731],[96432.0,0.01030999],[96436.0,0.031],[96437.0,0.1158618],[96438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966132231,[[96442.0,0.0962],[96441.0,0.207437],[96440.0,0.82252],[96428.0,0.00015554]],[[96447.0,0.2074259],[96450.0,0.0638],[96455.0,0.00155586],[96456.0,0.0331],[96458.0,0.10314089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966163248,[[96449.0,0.002],[96448.0,0.0963],[96447.0,0.3608],[96446.0,0.10088],[96442.0,0.2074359]],[[96450.0,0.21785491],[96458.0,0.0626],[96460.0,0.05919175],[96462.0,0.59897306],[96467.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966269243,[[96471.0,0.0631],[96470.0,0.4616],[96466.0,0.2073832],[96463.0,0.0327],[96462.0,0.54732354]],[[96472.0,0.0302],[96473.0,0.04220772],[96474.0,0.2073683],[96485.0,0.18772746],[96488.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966303382,[[96439.0,0.3608],[96438.0,0.0636],[96437.0,0.05919175],[96434.0,0.2074538],[96433.0,0.0312]],[[96441.0,0.207439],[96442.0,0.002],[96447.0,0.01046744],[96451.0,0.00015525],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966376828,[[96441.0,0.05917167],[96440.0,0.45097167],[96439.0,0.2074423],[96434.0,0.033],[96433.0,0.0308]],[[96452.0,0.18570177],[96457.0,0.0518512],[96459.0,0.0322],[96565.0,0.01384483],[96769.0,0.0291844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966419449,[[96507.0,0.0322],[96506.0,0.3608],[96503.0,0.2073046],[96500.0,0.15160639],[96499.0,0.10187546]],[[96511.0,0.21746731],[96518.0,0.3608],[96522.0,0.0305],[96541.0,0.0518064],[96789.0,0.02916572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966447468,[[96474.0,0.3955],[96473.0,0.10096],[96466.0,0.3608],[96465.0,0.12160639],[96462.0,0.90356]],[[96475.0,0.006],[96476.0,0.20751898],[96489.0,0.0323],[96490.0,0.01274885],[96491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966466275,[[96489.0,0.10092],[96488.0,0.001],[96480.0,0.00015546],[96477.0,0.3928],[96476.0,0.0308]],[[96490.0,0.22000148],[96497.0,0.033],[96499.0,0.0681],[96500.0,0.09000639],[96503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966493908,[[96501.0,0.5681085],[96500.0,0.09000639],[96494.0,0.0318],[96493.0,1.00695546],[96492.0,0.0657]],[[96515.0,0.04490659],[96520.0,0.09000639],[96521.0,0.0518172],[96522.0,0.21665206],[96525.0,0.0015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966524331,[[96515.0,0.103],[96510.0,0.2377903],[96509.0,0.3608],[96507.0,0.0318],[95822.0,0.10357222]],[[96516.0,0.0343],[96517.0,0.2072755],[96520.0,0.01237144],[96523.0,0.391],[96525.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966575066,[[96509.0,0.00564],[96505.0,0.90456],[96499.0,0.10068],[96496.0,0.18580386],[96490.0,0.33757699]],[[96510.0,0.6038904],[96511.0,0.00828],[96518.0,0.0332],[96519.0,0.3916],[96520.0,0.32763692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966623399,[[96505.0,0.3099811],[96501.0,0.0301],[96500.0,1.09048386],[96499.0,0.3608],[96496.0,0.08999661]],[[96506.0,0.03778],[96507.0,0.2072968],[96511.0,0.0313],[96518.0,0.0302],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966701253,[[96539.0,0.2072281],[96534.0,0.0328],[96533.0,0.0631],[96532.0,0.1026],[96505.0,0.0518249]],[[96540.0,0.207226],[96541.0,0.3608],[96542.0,0.1863954],[96546.0,0.0316],[96551.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966740491,[[96529.0,1.00552],[96526.0,0.3938],[96525.0,0.2072581],[96523.0,0.3608],[96521.0,0.0324]],[[96530.0,0.003],[96531.0,0.2072454],[96534.0,0.03],[96535.0,0.0301],[96537.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966766606,[[96529.0,0.90492],[96526.0,0.3608],[96523.0,0.18554538],[96515.0,0.00015546],[96510.0,0.05906743]],[[96530.0,0.20933438],[96535.0,0.0301],[96539.0,0.12126743],[96540.0,0.07076645],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966839459,[[96471.0,0.3608],[96465.0,0.10072],[96462.0,0.18460465],[96461.0,0.3608],[96451.0,0.30951406]],[[96472.0,0.02763546],[96473.0,0.2073704],[96481.0,0.0651],[96482.0,0.01096983],[96484.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966885578,[[96445.0,0.00155513],[96442.0,0.0313],[96436.0,0.90491546],[96435.0,0.10072],[96431.0,0.2074595]],[[96446.0,0.2124279],[96453.0,0.0319],[96454.0,0.10470972],[96455.0,0.05915161],[96458.0,0.2708506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966944001,[[96493.0,0.3608],[96489.0,0.0332],[96488.0,0.46144],[96485.0,0.118209],[96482.0,0.01078076]],[[96505.0,0.0326],[96518.0,0.36132001],[96521.0,0.31216499],[96523.0,0.219],[96530.0,0.0591045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739966984254,[[96532.0,0.64921387],[96528.0,0.90424],[96525.0,0.45455455],[96524.0,0.00015546],[95648.0,0.10302549]],[[96533.0,0.21892416],[96534.0,0.0633],[96535.0,0.0326],[96542.0,0.05904495],[96551.0,0.0518007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967041025,[[96503.0,0.96618],[96502.0,0.10056],[96501.0,0.0329],[96500.0,0.36235424],[96488.0,0.18585387]],[[96504.0,0.2195942],[96513.0,0.05920041],[96515.0,0.1865061],[96516.0,8e-05],[96517.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967058333,[[96504.0,0.5601],[96503.0,0.207304],[96499.0,0.3608],[96495.0,0.1180899],[96494.0,4e-05]],[[96505.0,0.00204],[96508.0,8e-05],[96511.0,4e-05],[96513.0,0.20756016],[96517.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967187248,[[96474.0,0.6687277],[96471.0,0.0306],[96470.0,0.0314],[96467.0,0.28059715],[96466.0,0.36095546]],[[96475.0,0.006],[96477.0,0.22316],[96484.0,0.0644],[96485.0,0.00015546],[96492.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967230194,[[96474.0,0.3608],[96472.0,0.0624],[96471.0,0.10052],[96468.0,0.9042],[96466.0,0.36095546]],[[96475.0,0.2456656],[96476.0,0.0632],[96477.0,0.0157984],[96484.0,0.05907339],[96485.0,0.00015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967282032,[[96461.0,0.3608],[96459.0,0.10048],[96455.0,0.18600402],[96452.0,0.00015546],[96450.0,0.37157054]],[[96462.0,0.2113935],[96466.0,0.0963],[96470.0,0.0518443],[96471.0,0.05907339],[96482.0,0.0518379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967386635,[[96432.0,0.0308],[96430.0,0.10055546],[96426.0,0.2074708],[96425.0,0.0323],[96420.0,0.11814678]],[[96433.0,0.2410559],[96434.0,0.01240011],[96437.0,0.36132001],[96441.0,0.0617],[96450.0,0.05907339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967406437,[[96400.0,0.06932366],[96397.0,0.2075329],[96391.0,8e-05],[96390.0,0.05911339],[96389.0,0.3608]],[[96401.0,0.2075248],[96410.0,0.0926334],[96418.0,0.1838721],[96419.0,0.36095555],[96420.0,0.05907339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967434875,[[96401.0,4e-05],[96400.0,0.06940366],[96399.0,4e-05],[96398.0,0.10248],[96397.0,0.00016]],[[96405.0,0.2383171],[96409.0,0.007],[96415.0,0.0329],[96416.0,0.0304],[96417.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967515317,[[96394.0,0.3608],[96393.0,0.13492],[96380.0,0.0901691],[96377.0,0.1858946],[95685.0,0.1033093]],[[96395.0,0.2095377],[96398.0,0.0037],[96399.0,0.0518],[96406.0,0.051879],[96408.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967547959,[[96383.0,0.3608],[96382.0,0.096],[96381.0,0.3608],[96375.0,0.10324],[96371.0,0.2077086]],[[96384.0,0.2085614],[96389.0,0.0642],[96390.0,0.01169148],[96393.0,0.0901691],[96399.0,0.18636455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967597992,[[96374.0,0.1048],[96373.0,0.18628783],[96372.0,0.0631],[96371.0,0.391],[96365.0,0.05921813]],[[96375.0,0.2075808],[96382.0,0.062],[96383.0,0.36132001],[96384.0,0.05921813],[96385.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967707679,[[96420.0,0.06594486],[96416.0,0.568291],[96412.0,0.0302],[96411.0,0.12308101],[96404.0,0.36084]],[[96421.0,0.49159038],[96422.0,0.00015563],[96428.0,0.0325],[96430.0,0.42050102],[96442.0,0.60961849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967791843,[[96427.0,0.2084688],[96426.0,0.46252],[96418.0,0.18627176],[96416.0,0.18628783],[96414.0,0.3608]],[[96428.0,0.01581874],[96436.0,0.00015563],[96439.0,0.25299766],[96454.0,0.0518529],[96459.0,0.58146025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967842385,[[96449.0,0.23877532],[96448.0,0.0303],[96444.0,0.0324],[96443.0,0.3608],[96429.0,1.50072]],[[96450.0,0.22719797],[96458.0,0.36147555],[96463.0,0.0307],[96464.0,0.18679766],[96474.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739967995589,[[96488.0,0.2093377],[96485.0,0.19516],[96480.0,0.3608],[96464.0,0.00155486],[96461.0,0.1855283]],[[96490.0,0.22720858],[96496.0,0.0937],[96497.0,0.0001031],[96500.0,0.1],[96504.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968020306,[[96495.0,0.16892537],[96494.0,0.0316],[96493.0,0.0307],[96489.0,0.10052],[96488.0,0.3608]],[[96496.0,0.0329],[96497.0,0.2074223],[96500.0,0.1],[96502.0,0.0308],[97686.0,0.00381126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968107467,[[96487.0,0.46328],[96486.0,0.90392],[96485.0,0.0303],[96482.0,0.2073499],[96480.0,0.0331]],[[96488.0,0.002],[96489.0,0.2073356],[96496.0,0.0311],[96497.0,0.0001031],[96498.0,0.18629046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968220366,[[96479.0,0.06319429],[96477.0,0.00015546],[96474.0,0.2402676],[96473.0,0.90412],[96470.0,0.18597585]],[[96480.0,0.22573547],[96481.0,0.004],[96490.0,0.0319],[96493.0,0.18629046],[96494.0,0.42442001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968275108,[[96440.0,0.00715546],[96438.0,0.3608],[96434.0,0.10036],[96430.0,0.05918101],[96429.0,0.3608]],[[96441.0,0.2074387],[96447.0,0.0645],[96448.0,0.05043185],[96449.0,0.032],[96450.0,0.11119177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968319125,[[96400.0,0.00032],[96399.0,0.36132],[96393.0,0.0943],[96392.0,0.10032],[96387.0,0.3608]],[[96401.0,0.0324],[96402.0,0.2075226],[96408.0,0.031],[96411.0,0.09008101],[96412.0,0.0518755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968350972,[[96389.0,0.0328],[96380.0,0.10036],[96377.0,0.00155593],[96366.0,0.3608],[96354.0,0.0519063]],[[96390.0,0.2075485],[96392.0,0.3628],[96400.0,0.0634],[96401.0,0.5256964],[96402.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968457349,[[96335.0,0.1004],[96334.0,0.90524],[96330.0,0.45932671],[96328.0,0.3608],[96326.0,0.05918101]],[[96336.0,0.2076648],[96342.0,0.10792489],[96343.0,0.3608],[96358.0,0.23835059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968486682,[[96322.0,0.25024931],[96321.0,1.1130569],[96317.0,0.2478068],[96280.0,0.57154856],[85877.0,0.0390387]],[[96323.0,0.2076928],[96327.0,0.002],[96329.0,0.01250909],[96330.0,0.097],[96334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968547635,[[96364.0,0.00015571],[96361.0,0.10032],[96355.0,0.3049239],[96353.0,0.2076277],[96352.0,0.0303]],[[96365.0,0.2096023],[96368.0,0.0316],[96369.0,0.36568001],[96374.0,0.21641747],[96376.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968648226,[[96360.0,0.2380131],[96359.0,0.0302],[96358.0,0.10028],[96355.0,0.11851773],[96354.0,0.3608]],[[96361.0,0.002],[96362.0,0.2076089],[96365.0,0.04293146],[96368.0,0.39374],[96376.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968690760,[[96351.0,0.06236133],[96350.0,0.10024],[96343.0,0.2076486],[96340.0,0.11836202],[96294.0,0.6041535]],[[96352.0,0.2076303],[96358.0,0.3608],[96359.0,0.3608],[96360.0,0.0850035],[96364.0,0.21781747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968751911,[[96351.0,0.6686725],[96346.0,0.0333],[96345.0,0.0635],[96344.0,0.3608],[96342.0,0.05918101]],[[96352.0,0.18601747],[96360.0,0.0332],[96361.0,0.03305571],[96370.0,0.24881849],[96380.0,0.41998101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968842000,[[96357.0,0.4801195],[96355.0,0.96978],[96352.0,0.28015151],[96345.0,0.31047972],[96329.0,0.0207665]],[[96358.0,0.001],[96360.0,0.0312],[96361.0,0.00015571],[96365.0,0.0322],[96366.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968912590,[[96353.0,0.002],[96352.0,0.0302],[96351.0,0.1642],[96344.0,0.05918101],[96342.0,0.2076514]],[[96354.0,0.61890357],[96360.0,0.0312],[96361.0,0.00015571],[96362.0,0.18601747],[96364.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739968990839,[[96333.0,0.0325],[96331.0,0.2076751],[96329.0,0.0303],[96327.0,0.0332],[96325.0,0.10016]],[[96334.0,0.26215719],[96335.0,0.3608],[96336.0,0.01078986],[96337.0,0.33615745],[96346.0,0.4135508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969107896,[[96326.0,0.001],[96325.0,0.10004],[96322.0,0.0646],[96321.0,0.0331],[96316.0,0.2077075]],[[96327.0,0.2581699],[96328.0,0.0323],[96329.0,0.3608],[96333.0,0.18650887],[96336.0,0.01094557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969153520,[[96269.0,0.05918101],[96263.0,0.24923409],[96259.0,0.90496],[96258.0,0.207831]],[[96281.0,0.0323],[96282.0,0.3608],[96290.0,0.0593368],[96296.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969191043,[[96301.0,0.13542],[96299.0,0.0329],[96295.0,0.9058],[96294.0,0.0313],[96293.0,0.3608]],[[96302.0,0.0429],[96303.0,0.2077373],[96306.0,0.04153963],[96307.0,0.3608],[96311.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969248297,[[96310.0,0.2077209],[96307.0,1.5333],[96306.0,0.2045],[96305.0,0.14471943],[96302.0,0.0519345]],[[96311.0,0.00015579],[96314.0,0.01044821],[96315.0,0.0332],[96323.0,0.2076929],[96328.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969292034,[[96321.0,1.36992],[96316.0,0.2077072],[96313.0,0.3911],[96312.0,0.3053998],[96311.0,0.2041]],[[96322.0,0.00155794],[96323.0,0.2076942],[96326.0,0.01027971],[96327.0,0.0326],[96329.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969324666,[[96312.0,0.10719579],[96309.0,0.0622],[96302.0,0.0305],[96300.0,1.0680425],[96249.0,0.01296081]],[[96313.0,0.2077144],[96314.0,0.3608],[96317.0,0.0318],[96318.0,0.0302],[96319.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969371109,[[96312.0,0.00307233],[96306.0,0.10224],[96303.0,0.06395579],[96302.0,0.0305],[96301.0,0.2092965]],[[96313.0,0.6512113],[96314.0,0.1860848],[96320.0,0.0315],[96321.0,0.3608],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969491198,[[96302.0,0.86970588],[96294.0,0.10148],[96290.0,0.11224712],[96289.0,0.3941],[96281.0,0.031]],[[96303.0,0.11449805],[96304.0,0.207713],[96305.0,0.3608],[96306.0,0.18592311],[96308.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969537930,[[96290.0,0.13154],[96287.0,0.3608],[96285.0,0.90568],[96283.0,0.0322],[96282.0,0.0325]],[[96291.0,0.27191289],[96293.0,0.0303],[96295.0,0.21702311],[96299.0,0.0323],[96308.0,0.21759369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969587690,[[96273.0,0.01911],[96271.0,0.0644],[96266.0,0.10368],[96265.0,0.0319],[96264.0,0.08154712]],[[96274.0,0.26629573],[96276.0,0.0972],[96277.0,0.36164],[96283.0,0.2709398],[96284.0,0.21759369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969647740,[[96255.0,0.90724],[96249.0,0.08154712],[96248.0,0.3608],[96246.0,0.13712],[96231.0,0.39449679]],[[96256.0,0.2078566],[96259.0,0.44380384],[96260.0,0.07434069],[96261.0,4e-05],[96265.0,0.1863275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969735006,[[96258.0,0.002],[96257.0,0.13422],[96256.0,4e-05],[96254.0,0.91659795],[96252.0,0.3608]],[[96259.0,0.2078109],[96270.0,0.1154468],[96274.0,0.0323],[96276.0,0.23765835],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969779345,[[96239.0,0.6757333],[96233.0,0.065],[96232.0,0.98766712],[96231.0,0.392],[96230.0,0.08154712]],[[96240.0,0.2028912],[96241.0,0.0638],[96243.0,0.01062994],[96245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969882816,[[96229.0,0.2078743],[96228.0,0.0306],[96227.0,0.10412],[96226.0,4e-05],[96222.0,0.3934]],[[96230.0,0.2078728],[96231.0,0.3608],[96232.0,0.0333],[96233.0,0.010189],[96235.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969922141,[[96228.0,0.1026],[96218.0,1.05164712],[96216.0,0.2079029],[96207.0,0.1725],[96192.0,0.01299752]],[[96229.0,0.2069149],[96230.0,0.0302],[96231.0,0.03254],[96232.0,0.0333],[96233.0,0.010189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739969952959,[[96228.0,0.9058],[96224.0,8e-05],[96221.0,0.0646],[96220.0,0.393],[96218.0,0.2079371]],[[96229.0,0.25141752],[96230.0,8e-05],[96232.0,0.05053625],[96234.0,4e-05],[96235.0,0.39278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970023115,[[96251.0,0.10844],[96249.0,0.2078298],[96243.0,0.3915],[96242.0,0.00015588],[96216.0,0.18689478]],[[96252.0,0.014],[96256.0,0.01341434],[96258.0,0.0328],[96285.0,0.10836],[96375.0,0.44286784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970049153,[[96233.0,0.0313],[96232.0,0.4698],[96229.0,0.2078733],[96226.0,0.12441309],[96225.0,0.0644]],[[96235.0,0.2379629],[96236.0,0.00015588],[96243.0,0.0327],[96270.0,0.12441309],[97529.0,0.15546781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970076351,[[96246.0,0.2078773],[96243.0,0.47604],[96242.0,8e-05],[96241.0,0.12441309],[96240.0,0.12441309]],[[96251.0,0.2078288],[96253.0,0.03245588],[96254.0,0.0302],[96280.0,0.3608],[96290.0,0.12441309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970111880,[[96259.0,0.2078101],[96258.0,4e-05],[96254.0,4e-05],[96252.0,0.14004],[96251.0,0.4128768]],[[96264.0,0.2077995],[96267.0,0.033],[96269.0,4e-05],[96272.0,0.0317],[97552.0,0.15546781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970191343,[[96270.0,0.90563588],[96267.0,0.0312],[96266.0,0.1064],[96263.0,8e-05],[96262.0,0.2078032]],[[96271.0,0.2157842],[96277.0,0.3608],[96279.0,0.3040421],[96280.0,0.12643781],[96290.0,0.29188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970224277,[[96288.0,0.5695475],[96287.0,0.0977],[96279.0,0.16321746],[96278.0,0.36088],[96261.0,8e-05]],[[96289.0,0.00515588],[96296.0,0.207731],[96298.0,0.0306],[96299.0,0.18556418],[96300.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970270213,[[96300.0,0.5686017],[96299.0,0.0314],[96298.0,0.3608],[96297.0,0.1868591],[96296.0,8e-05]],[[96301.0,0.22108455],[96310.0,0.00010192],[96311.0,0.0305],[96312.0,0.0309],[96313.0,0.0824234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970355099,[[96299.0,0.2117638],[96298.0,0.3932],[96295.0,4e-05],[96294.0,0.062],[96293.0,0.00171349]],[[96300.0,4e-05],[96307.0,4e-05],[96310.0,0.0317],[96312.0,0.031],[97087.0,0.1036452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970408951,[[96314.0,0.208731],[96310.0,0.09774],[96309.0,0.3608],[96307.0,4e-05],[96305.0,0.08160873]],[[96315.0,0.2076894],[96316.0,0.033],[96321.0,0.02134294],[96324.0,0.21915579],[96326.0,0.0519167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970480514,[[96326.0,0.3418656],[96319.0,0.9056],[96318.0,0.52421325],[96293.0,0.23514],[96265.0,0.09937449]],[[96327.0,0.2076634],[96328.0,0.05029004],[96334.0,0.0304],[96336.0,0.0332],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970600808,[[96311.0,0.10216],[96304.0,0.0934],[96303.0,1.1133149],[96302.0,0.00015579],[96291.0,0.05349273]],[[96312.0,0.24864256],[96315.0,0.18625516],[96316.0,0.0635],[96318.0,0.3618],[96319.0,0.0519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970685363,[[96311.0,0.0312],[96310.0,0.10212],[96309.0,0.2077019],[96308.0,0.21857181],[96306.0,0.032]],[[96312.0,0.2076958],[96318.0,0.033],[96319.0,0.3911],[96320.0,0.0847199],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970718687,[[96294.0,0.00704],[96291.0,0.2077396],[96290.0,4e-05],[96288.0,0.0329],[96287.0,0.10212]],[[96295.0,0.2077724],[96298.0,0.01709548],[96302.0,4e-05],[96318.0,0.412721],[97562.0,0.19425372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970822085,[[96253.0,0.001],[96246.0,0.0645],[96244.0,0.00015579],[96238.0,0.10204],[96230.0,0.08160873]],[[96254.0,0.25833985],[96256.0,0.3608],[96257.0,0.18602536],[96259.0,0.0965],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970893363,[[96227.0,0.102],[96224.0,0.0618],[96221.0,0.0307],[96218.0,0.08160873],[96211.0,0.90632]],[[96228.0,0.2068771],[96229.0,4e-05],[96232.0,0.03054],[96233.0,0.0305],[96234.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739970976726,[[96256.0,0.3608],[96255.0,0.0612],[96254.0,0.10192],[96253.0,8e-05],[96249.0,0.16337334]],[[96264.0,0.00155857],[96265.0,0.18580584],[96268.0,0.20794738],[96272.0,0.3608],[96285.0,0.0519388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971011253,[[96281.0,0.10188],[96280.0,4e-05],[96277.0,0.03314],[96276.0,1.45360029],[96275.0,4e-05]],[[96282.0,0.2097624],[96283.0,0.032],[96285.0,0.04485817],[96290.0,0.0823359],[96292.0,0.14979643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971061885,[[96294.0,0.28868029],[96293.0,1.26644],[96291.0,4e-05],[96290.0,0.033],[96288.0,0.24881444]],[[96318.0,4e-05],[96321.0,0.00116],[96329.0,0.5798],[96330.0,0.0519143],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971099814,[[96314.0,0.4626],[96310.0,4e-05],[96308.0,0.0306],[96307.0,1.09236029],[96305.0,0.08176452]],[[96315.0,0.22175156],[96316.0,0.0632],[96320.0,0.0304],[96322.0,0.051919],[96323.0,0.18580584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971223108,[[96305.0,0.89007119],[96304.0,0.06364],[96303.0,0.90552],[96301.0,0.36084],[96261.0,0.02077704]],[[96306.0,4e-05],[96307.0,0.2077077],[96312.0,4e-05],[96313.0,4e-05],[96315.0,0.01206226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971255437,[[96311.0,0.5684979],[96310.0,4e-05],[96308.0,1.09236029],[96307.0,0.03234],[96303.0,0.24877444]],[[96312.0,0.003],[96314.0,0.2393915],[96318.0,0.0326],[96322.0,0.18580584],[96326.0,0.0519166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971297669,[[96331.0,0.46252],[96328.0,4e-05],[96327.0,4e-05],[96326.0,0.3608],[96324.0,4e-05]],[[96332.0,0.2086527],[96333.0,0.0303],[96334.0,4e-05],[96335.0,0.06374],[96336.0,0.01265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971399932,[[96320.0,1.36836],[96319.0,0.2076806],[96314.0,0.24893015],[96313.0,0.0309],[96307.0,0.09699555]],[[96321.0,0.2076765],[96323.0,0.0327],[96324.0,0.0314],[96325.0,0.0327],[96326.0,0.0163952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971455489,[[96320.0,1.00748],[96319.0,0.2076799],[96317.0,0.24877444],[96315.0,4e-05],[96314.0,0.00015571]],[[96321.0,0.2076764],[96322.0,4e-05],[96324.0,0.0314],[96325.0,0.03274],[96326.0,0.0163952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971549967,[[96321.0,0.5010651],[96320.0,0.18696296],[96318.0,1.0064],[96314.0,0.00015571],[96313.0,0.60957444]],[[96322.0,0.2076744],[96323.0,0.0331],[96324.0,0.0314],[96325.0,0.0327],[96326.0,0.0163952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971610616,[[96324.0,1.5786699],[96322.0,0.24877444],[96319.0,0.3608],[96318.0,0.04409666],[96317.0,0.0519212]],[[96325.0,0.0647],[96326.0,0.224061],[96329.0,0.00015571],[96330.0,0.0316],[96392.0,1.05196275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971647739,[[96324.0,1.36892],[96323.0,0.18688174],[96316.0,0.24877444],[96313.0,0.0313],[96302.0,0.2077165]],[[96325.0,0.2723677],[96326.0,0.0163952],[96329.0,0.00015571],[96330.0,0.0316],[96331.0,0.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971694357,[[96244.0,0.00015579],[96242.0,0.3608],[96240.0,0.11470873],[96207.0,0.0519805],[96200.0,0.18160873]],[[96254.0,0.008],[96255.0,0.0303],[96256.0,0.3608],[96263.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971770156,[[96261.0,1.5752858],[96253.0,0.3608],[96250.0,0.17637782],[96248.0,0.0332],[96245.0,0.0301]],[[96262.0,0.22778982],[96267.0,0.0323],[96268.0,0.051948],[96269.0,0.0302],[96270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971803377,[[96275.0,1.36836],[96269.0,0.0323],[96266.0,0.12457651],[96264.0,0.3608],[96263.0,0.39456019]],[[96276.0,0.2850734],[96277.0,0.00015579],[96280.0,0.0312],[96283.0,0.0519399],[96286.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971881032,[[96258.0,0.90548],[96256.0,0.00015579],[96253.0,0.10108],[96251.0,0.0328],[96249.0,0.0815921]],[[96259.0,0.2068101],[96266.0,0.1036],[96267.0,0.0519485],[96268.0,0.0815921],[96269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971973306,[[96285.0,0.6715536],[96277.0,0.96928],[96276.0,0.36095579],[96272.0,0.0823452],[96269.0,0.18680802]],[[96286.0,0.23292774],[96292.0,0.0316],[96293.0,0.0313],[96294.0,0.0305],[96295.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739971983613,[[96301.0,0.6694795],[96295.0,0.0645],[96294.0,0.0519335],[96291.0,0.3608],[96288.0,1.5]],[[96302.0,0.04248935],[96305.0,0.0313],[96307.0,0.2077066],[96311.0,0.00132],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972040956,[[96300.0,0.5685217],[96299.0,0.54747567],[96298.0,0.0326],[96297.0,0.10096],[96296.0,0.00015579]],[[96301.0,0.2077212],[96306.0,0.01262159],[96313.0,0.0306],[96314.0,0.0519231],[96319.0,0.14974683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972070873,[[96305.0,1.3968],[96300.0,0.0326],[96299.0,0.60957444],[96292.0,0.0519345],[96291.0,0.31126992]],[[96306.0,0.22077206],[96310.0,0.0971],[96311.0,0.00015579],[96314.0,0.0519228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972153716,[[96439.0,0.2074223],[96438.0,0.1028],[96433.0,0.0954],[96432.0,0.3608],[96429.0,0.00015554]],[[96440.0,0.00155637],[96446.0,0.0314],[96447.0,0.03],[111240.0,0.00038046],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972178241,[[96486.0,0.4099282],[96483.0,0.16524],[96482.0,0.2073297],[96478.0,0.36188],[96474.0,0.0324]],[[96487.0,0.2073597],[96497.0,0.0309],[96504.0,0.1844984],[96505.0,0.4139405],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972189152,[[96495.0,0.04912177],[96492.0,0.0302],[96489.0,0.3608],[96488.0,0.46279546],[96487.0,0.0637]],[[96500.0,0.11371115],[96505.0,0.0319],[96511.0,0.0302],[96516.0,0.3608],[96527.0,0.2708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972277643,[[96474.0,0.002],[96466.0,0.0615],[96465.0,0.00015547],[96459.0,0.0324],[96456.0,0.2073843]],[[96475.0,1.21135241],[96481.0,0.0328],[96482.0,0.0518324],[96484.0,0.13405547],[96487.0,0.23794622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972313075,[[96438.0,4e-05],[96427.0,0.0945],[96417.0,0.10204],[96412.0,0.2074798],[96398.0,0.00155586]],[[96439.0,0.5682223],[96446.0,0.014],[96447.0,0.13494],[96449.0,0.36172],[96451.0,0.0845491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972351492,[[96422.0,0.5682588],[96416.0,0.10164],[96414.0,0.0827686],[96412.0,0.033],[96411.0,0.4126702]],[[96423.0,0.2134567],[96427.0,0.01910842],[96430.0,8e-05],[96431.0,4e-05],[96443.0,0.4136138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972380608,[[96449.0,0.2094408],[96446.0,0.10196],[96445.0,4e-05],[96443.0,0.3608],[96442.0,4e-05]],[[96450.0,0.002],[96454.0,4e-05],[96455.0,0.2277268],[96456.0,0.0319],[96457.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972470578,[[96407.0,0.00260201],[96400.0,0.1],[96398.0,0.00015555],[96384.0,0.0325],[96365.0,0.5683803]],[[96408.0,0.77060878],[96409.0,0.3608],[96415.0,0.219],[96416.0,0.23798422],[96417.0,0.00015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972521511,[[96379.0,0.0331],[96377.0,0.10096],[96375.0,0.3608],[96371.0,0.032],[96366.0,0.0309]],[[96380.0,0.2075492],[96394.0,0.0518799],[96395.0,0.0321],[96396.0,0.01557883],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972618281,[[96421.0,0.207461],[96419.0,0.82952],[96418.0,4e-05],[96416.0,0.04920028],[96415.0,4e-05]],[[96422.0,0.2400594],[96423.0,0.01788721],[96428.0,0.0325],[96429.0,0.00015564],[96818.0,0.01621178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972635696,[[96428.0,0.7010659],[96422.0,0.1851174],[96421.0,0.0313],[96419.0,0.42903723],[96417.0,0.00012]],[[96429.0,0.22590667],[96440.0,0.0518554],[96441.0,0.0634],[96442.0,0.0318],[96445.0,0.18587381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972705559,[[96435.0,0.6691109],[96430.0,4e-05],[96426.0,0.4236],[96425.0,0.051903],[96424.0,0.01526857]],[[96436.0,0.00408],[96437.0,0.00012],[96438.0,0.01675032],[96440.0,0.18587381],[96442.0,0.2074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972827258,[[96421.0,0.03496539],[96415.0,0.24738508],[96412.0,0.0302],[96408.0,0.3608],[96406.0,0.31042315]],[[96422.0,0.2074588],[96429.0,0.0656],[96430.0,0.4136605],[96435.0,0.1526577],[96436.0,0.05042821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972884801,[[96394.0,0.23008175],[96390.0,0.0331],[96389.0,0.0307],[96388.0,0.00015556],[96387.0,0.2387339]],[[96395.0,0.2075169],[96398.0,0.01348634],[96402.0,0.051876],[96404.0,0.2381248],[96408.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972923231,[[96414.0,0.1008],[96409.0,0.00015556],[96406.0,0.90428],[96404.0,0.2074972],[96402.0,0.0326]],[[96415.0,0.2421739],[96416.0,0.36172],[96418.0,0.0644],[96419.0,0.05202196],[96422.0,0.01280396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739972995493,[[96372.0,0.0376],[96371.0,0.1008],[96368.0,0.9048],[96364.0,0.2075837],[96363.0,0.00015565]],[[96373.0,0.22470469],[96380.0,0.4136073],[96386.0,0.0608],[96387.0,0.0518837],[96396.0,0.0518789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973042227,[[96397.0,0.3082726],[96393.0,0.0933],[96392.0,0.3608],[96389.0,0.0518819],[96387.0,0.01504496]],[[96399.0,0.0327],[96401.0,0.0311],[96402.0,0.2075019],[96412.0,0.3608],[96414.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973067845,[[96400.0,0.2085062],[96399.0,0.18572741],[96397.0,0.10076],[96395.0,0.3608],[96394.0,0.01483733]],[[96401.0,0.013],[96405.0,0.0313],[96406.0,0.0460192],[96409.0,0.2074883],[96410.0,0.00015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973151303,[[96326.0,0.0623],[96319.0,0.10072],[96307.0,1.15318807],[96305.0,0.3608],[96304.0,0.01688123]],[[96327.0,0.5684634],[96332.0,0.0304],[96333.0,0.051913],[96335.0,0.0305],[96336.0,0.0519113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973190732,[[96307.0,1.0064],[96300.0,0.1],[96299.0,0.3608],[96296.0,0.0327],[96295.0,0.30920807]],[[96308.0,0.2077044],[96313.0,0.3608],[96315.0,0.0519227],[96316.0,0.0655],[96317.0,0.01694313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973219756,[[96291.0,0.0302],[96290.0,0.90556],[96289.0,0.10072],[96284.0,0.0323],[96276.0,0.2077734]],[[96292.0,0.22345187],[96293.0,0.3608],[96296.0,0.031],[96297.0,0.0328],[96298.0,0.0519317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973263508,[[96309.0,0.6701822],[96304.0,0.0326],[96303.0,0.0519288],[96302.0,0.07856942],[96301.0,0.3608]],[[96310.0,0.23659177],[96311.0,0.03245573],[96313.0,0.0316],[96314.0,0.0326],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973309843,[[96366.0,0.2075794],[96359.0,0.0518986],[96358.0,1.00612],[96357.0,0.03],[96356.0,0.3608]],[[96367.0,0.0951],[96368.0,0.00015573],[96373.0,0.4045964],[96375.0,0.18645665],[96386.0,0.0518843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973367379,[[96385.0,0.30821415],[96383.0,0.3608],[96377.0,0.18614373],[96374.0,0.3608],[96373.0,0.0846905]],[[96386.0,0.2085363],[96393.0,0.3618],[96395.0,0.0819794],[96396.0,0.07742679],[96397.0,0.0518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973433911,[[96384.0,0.9042],[96383.0,0.10044],[96381.0,0.24850807],[96374.0,0.3608],[96369.0,0.2075726]],[[96385.0,0.3028385],[96391.0,0.3608],[96392.0,0.051881],[96396.0,0.01392679],[97048.0,0.10363488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973516002,[[96331.0,0.005],[96326.0,0.0329],[96322.0,0.00015565],[96320.0,0.10044],[96311.0,0.2076973]],[[96332.0,0.5644527],[96338.0,0.0301],[96339.0,0.0519094],[96340.0,0.3608],[96341.0,0.03125565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973564932,[[96322.0,0.19574001],[96310.0,0.3608],[96303.0,0.0519287],[96302.0,0.00155743],[95589.0,0.12929912]],[[96323.0,0.2156721],[96326.0,0.3608],[96327.0,0.01222275],[96330.0,0.0519143],[96333.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973621091,[[96340.0,0.002],[96332.0,0.3608],[96329.0,0.2195],[96328.0,0.0331],[96326.0,0.0322]],[[96341.0,0.27198895],[96342.0,0.01189192],[96346.0,0.0323],[96347.0,0.3608],[96350.0,0.0519035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973664033,[[96289.0,0.28663944],[96284.0,0.032],[96283.0,0.24831687],[96281.0,0.0309],[96280.0,1.2662]],[[96290.0,0.2397432],[96291.0,0.3608],[96297.0,0.0617],[96299.0,0.0519314],[96300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973693457,[[96242.0,0.0608],[96241.0,0.0315],[96222.0,0.00155898],[96221.0,0.3608],[96182.0,0.01299477]],[[96243.0,0.22358786],[96254.0,0.37962],[96262.0,0.0607],[96263.0,0.05350938],[96293.0,0.05984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973723977,[[96236.0,0.0944],[96235.0,0.3608],[96233.0,0.10044],[96224.0,0.2078855],[96222.0,0.00155898]],[[96237.0,0.2078576],[96242.0,0.0323],[96243.0,0.01174316],[96247.0,0.18644549],[96387.0,0.023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973791222,[[96173.0,0.10104],[96172.0,0.9068],[96170.0,0.0322],[96165.0,0.0323],[96157.0,0.2080305]],[[96174.0,0.2079938],[96179.0,0.42532],[96180.0,0.0519952],[96184.0,0.0519935],[96187.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973815233,[[96136.0,0.10296],[96135.0,0.0326],[96124.0,0.2081015],[96122.0,0.3608],[96117.0,0.90692]],[[96137.0,0.2066855],[96138.0,0.001],[96141.0,0.3608],[96145.0,0.00015599],[96148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973830243,[[96120.0,0.0453169],[96118.0,0.3608],[96110.0,0.3608],[96096.0,0.0520402]],[[96126.0,0.00215599],[96129.0,0.01390294],[96139.0,0.18576085],[96143.0,0.0520157],[96146.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973854965,[[96125.0,0.2080998],[96122.0,0.16622],[96121.0,0.3608],[96117.0,0.0520289],[96114.0,0.0305]],[[96126.0,0.05274245],[96136.0,0.0312],[96137.0,0.00156081],[110230.0,0.00038046],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973897313,[[96146.0,0.10288],[96143.0,0.90724],[96140.0,0.2080656],[96138.0,0.0313],[96137.0,0.00156]],[[96147.0,0.26497948],[96148.0,0.0663],[96154.0,0.0520093],[96159.0,0.0520067],[96160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973921126,[[96195.0,0.5687484],[96192.0,0.10244],[96187.0,0.0323],[96186.0,0.3618],[96175.0,0.0519978]],[[96196.0,0.07915905],[96205.0,0.00015599],[96212.0,0.3608],[96213.0,0.0519775],[96218.0,0.0519747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739973957348,[[96203.0,1.5762111],[96198.0,0.0323],[96197.0,0.0519857],[96196.0,0.0314],[96195.0,0.3608]],[[96204.0,0.0651487],[96205.0,0.00015599],[96208.0,0.0306],[96209.0,0.0316],[96217.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974026909,[[96220.0,0.9534],[96209.0,0.36235891],[96203.0,0.3608],[96202.0,0.2079324],[96199.0,0.17964824]],[[96221.0,0.2078922],[96228.0,0.4136897],[96230.0,0.08622813],[96231.0,0.0847679],[96232.0,0.0315559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974069149,[[96207.0,0.7054625],[96206.0,0.0357],[96198.0,0.086985],[96197.0,0.3608],[96177.0,0.2195]],[[96208.0,0.27129603],[96210.0,0.0001559],[96214.0,0.18616545],[96222.0,0.051973],[96228.0,0.00155941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974088466,[[96226.0,1.1136814],[96225.0,0.0701],[96224.0,0.4614],[96217.0,0.0519751],[96215.0,0.59210207]],[[96227.0,0.18616545],[96238.0,0.2078555],[96246.0,0.28039606],[96247.0,0.00155876],[96251.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974156125,[[96225.0,0.3084828],[96218.0,0.1025],[96212.0,0.3608],[96190.0,0.01299655],[96035.0,0.23705627]],[[96226.0,0.2078814],[96227.0,0.9365673],[96230.0,0.21673405],[96236.0,0.24785196],[96237.0,0.01173791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974192557,[[96225.0,0.68840711],[96217.0,0.0001559],[96210.0,0.074],[96208.0,0.3086793],[96200.0,0.0110919]],[[96226.0,0.33701937],[96227.0,0.72256001],[96229.0,0.01146077],[96232.0,0.10084],[96233.0,0.0519666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974231000,[[96218.0,0.30901337],[96217.0,0.0001559],[96212.0,0.0329],[96211.0,0.0519779],[96210.0,0.0381]],[[96219.0,0.41933797],[96222.0,0.2401908],[96223.0,0.18664966],[96227.0,0.3608],[96228.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974287349,[[96227.0,0.2078792],[96225.0,0.46136],[96222.0,0.17962457],[96219.0,0.0342],[96216.0,0.04654616]],[[96228.0,0.2078791],[96230.0,0.001],[96232.0,0.1014],[96236.0,0.01100514],[96243.0,0.60015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974346591,[[96269.0,1.00592],[96263.0,0.3608],[96262.0,0.2078029],[96260.0,0.00015582],[96255.0,0.002]],[[96270.0,0.2779864],[96276.0,0.0346],[96279.0,0.05204373],[96283.0,0.0519396],[96287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974369708,[[96256.0,0.59270705],[96249.0,0.00015582],[96246.0,0.10052],[96239.0,0.3608],[96027.0,2.31638174]],[[96257.0,0.26332936],[96258.0,0.0698],[96261.0,0.18651342],[96263.0,0.0341],[96264.0,0.6327501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974457969,[[96227.0,0.25848025],[96225.0,0.10052],[96222.0,0.90639582],[96221.0,0.0303],[96220.0,0.3608]],[[96228.0,0.47646189],[96229.0,0.0301],[96230.0,0.3608],[96233.0,0.035],[96234.0,0.01069864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974495802,[[96222.0,0.84238541],[96213.0,0.00015582],[96207.0,0.24939986],[96202.0,0.00155927],[96200.0,0.3084564]],[[96223.0,0.3084079],[96224.0,0.05053188],[96228.0,0.39296001],[96229.0,0.0301],[96230.0,0.59971445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974519315,[[96226.0,0.0626],[96223.0,0.0327],[96222.0,0.10072],[96207.0,0.0519802],[96192.0,0.36373802]],[[96227.0,0.2078792],[96228.0,0.36272],[96234.0,0.14678439],[96236.0,0.0519652],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974607983,[[96229.0,1.2647945],[96226.0,0.0339],[96225.0,0.54783998],[96224.0,0.0331],[96198.0,0.01299459]],[[96230.0,0.2108728],[96234.0,0.01088526],[96236.0,0.0327],[96237.0,0.0636],[96240.0,0.18698596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974632305,[[96229.0,1.22485924],[96227.0,0.032],[96226.0,0.11244115],[96225.0,0.18703998],[96220.0,0.0519732]],[[96230.0,0.003],[96235.0,0.2078634],[96236.0,0.0615],[96237.0,0.0306],[96239.0,0.00015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974680148,[[96196.0,0.91264],[96189.0,0.0661],[96187.0,0.0309559],[96184.0,0.10336],[96176.0,0.2079886]],[[96197.0,0.5687441],[96204.0,0.0519824],[96208.0,0.0519806],[96209.0,0.3075],[96210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974724284,[[96090.0,0.2081753],[96088.0,0.20344],[96087.0,0.90632],[96081.0,0.36236115],[96074.0,0.0520525]],[[96101.0,0.2131518],[96102.0,0.37238255],[96109.0,0.0309],[96110.0,0.4128333],[96113.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974744494,[[96069.0,0.2082211],[96064.0,0.032],[96063.0,0.3608],[96059.0,0.0328],[96058.0,0.10576]],[[96070.0,0.00015607],[96071.0,0.0015619],[96084.0,0.3608],[96088.0,0.0313],[96090.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974772623,[[96107.0,1.59185812],[96100.0,0.0306],[96099.0,0.0520388],[96096.0,0.033],[96095.0,0.3608]],[[96108.0,0.00015617],[96109.0,0.00156141],[96121.0,0.01069826],[96123.0,0.2081047],[96125.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974810064,[[96156.0,0.2080327],[96154.0,0.3608],[96153.0,0.00857452],[96149.0,0.0337],[96148.0,0.0325]],[[96157.0,0.0308],[96163.0,0.0335],[96166.0,0.000156],[96168.0,0.208007],[96184.0,0.5797503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974867807,[[96241.0,0.3608],[96240.0,0.2078508],[96236.0,0.0327],[96235.0,0.10304],[96228.0,0.36940251]],[[96242.0,0.1018],[96251.0,0.18591577],[96255.0,0.2078192],[96258.0,0.13606534],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974892834,[[96280.0,0.2077648],[96277.0,0.10264],[96270.0,0.3608],[96266.0,0.06081335],[96265.0,0.0333]],[[96281.0,0.0317],[96283.0,0.0349],[96284.0,0.207757],[96287.0,0.3608],[96289.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974908742,[[96290.0,0.0804616],[96289.0,0.3608],[96288.0,1.00848],[96284.0,0.0338],[96283.0,0.00869807]],[[96295.0,0.2407343],[96300.0,0.1],[96301.0,0.0324],[96303.0,0.0314],[96307.0,0.4127266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739974957369,[[96316.0,1.01336],[96315.0,0.0326],[96314.0,0.3952],[96306.0,0.18559761],[96298.0,0.03605755]],[[96317.0,0.14924769],[96319.0,0.0015578],[96322.0,0.3608],[96323.0,0.0331],[96324.0,0.04127778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975021617,[[96297.0,0.99495575],[96296.0,0.00155754],[96291.0,0.10172],[96288.0,0.20790205],[96284.0,0.3608]],[[96298.0,0.30217369],[96302.0,0.0362],[96303.0,0.3608],[96304.0,0.0354],[96305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975061746,[[96288.0,0.00015575],[96287.0,0.2077495],[96284.0,0.0687],[96283.0,0.90512],[96278.0,0.0341]],[[96289.0,0.71349841],[96291.0,0.0344],[96294.0,0.18607939],[96295.0,0.0354],[96298.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975150713,[[96305.0,0.3087909],[96303.0,0.1035],[96299.0,0.3608],[96287.0,0.29940058],[96285.0,0.00155769]],[[96306.0,0.2413087],[96307.0,0.00015492],[96309.0,0.00968167],[96314.0,0.0363],[96317.0,0.0871215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975170519,[[96339.0,0.3814776],[96338.0,0.3608],[96328.0,0.0519149],[96325.0,0.0361],[96324.0,0.54296653]],[[96340.0,0.18610305],[96342.0,0.0353],[96344.0,0.2076273],[96345.0,0.0383],[96351.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975227471,[[96324.0,0.90564],[96323.0,0.2076715],[96320.0,0.0735],[96317.0,0.00015575],[96314.0,0.3964]],[[96325.0,0.006],[96326.0,0.2076673],[96331.0,0.00991375],[96333.0,0.0732],[96337.0,0.54763594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975284127,[[96393.0,0.2075199],[96389.0,1.00644],[96388.0,0.3608],[96386.0,0.3608],[96382.0,0.0518861]],[[96395.0,0.0364],[96399.0,0.0015567],[96405.0,0.2074963],[96421.0,0.219],[96422.0,0.0518648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975313156,[[96394.0,0.71860859],[96393.0,0.3608],[96390.0,0.18559761],[96389.0,0.90516],[96387.0,0.00980436]],[[96395.0,0.53382598],[96398.0,0.073],[96400.0,0.1],[96408.0,0.0518727],[96415.0,0.0526285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975350087,[[96411.0,1.5732425],[96408.0,0.18660569],[96407.0,0.0351],[96406.0,0.0358],[96405.0,0.0101489]],[[96412.0,0.20863005],[96415.0,0.0368],[96416.0,0.2808721],[96421.0,0.01001502],[96433.0,0.41345911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975380210,[[96375.0,0.61716],[96374.0,0.10092],[96373.0,0.90396],[96371.0,0.01001116],[96370.0,0.0344]],[[96376.0,0.001],[96386.0,0.00015558],[96390.0,0.3608],[96391.0,0.0518816],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975418138,[[96385.0,2.6146985],[96382.0,0.0374],[96380.0,0.0355],[96379.0,0.36095558],[96368.0,0.0518936]],[[96386.0,0.05045577],[96387.0,0.2075354],[96388.0,0.18486599],[96393.0,0.0363],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975440654,[[96429.0,0.25762015],[96422.0,0.0384],[96421.0,0.10496],[96419.0,0.95448825],[96317.0,0.03631279]],[[96430.0,0.3678],[96435.0,0.00155604],[96438.0,0.3608],[96447.0,0.0397],[96991.0,0.10316544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975481801,[[96477.0,0.3628],[96473.0,0.0381],[96472.0,0.6741111],[96467.0,0.0386],[96457.0,0.00155507]],[[96478.0,0.00212],[96488.0,0.207319],[96492.0,0.33881552],[96498.0,0.00155508],[96512.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975493508,[[96470.0,0.3608],[96463.0,0.3608],[96461.0,0.90355548],[96458.0,0.10884],[96451.0,0.01000325]],[[96471.0,0.2053535],[96480.0,0.00015516],[96481.0,0.0799],[96485.0,0.01037015],[96486.0,0.0518304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975521723,[[96503.0,0.1092],[96502.0,0.9032],[96499.0,0.0843],[96498.0,0.3608],[96491.0,0.18482881]],[[96509.0,0.2072718],[96519.0,0.36232001],[96521.0,0.1354],[96524.0,0.0518102],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975557349,[[96621.0,0.2070311],[96606.0,0.0517657],[96602.0,0.3608],[96599.0,0.47664],[96595.0,0.20609835]],[[96626.0,0.3608],[96629.0,0.2070151],[96636.0,0.219],[96647.0,0.0517441],[96650.0,0.15432685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975577451,[[96588.0,0.00415523],[96587.0,0.5679027],[96581.0,0.0441],[96580.0,0.00155309],[96579.0,0.15432685]],[[96601.0,0.3608],[96606.0,0.0434],[96607.0,0.00015503],[96611.0,0.0517634],[96612.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975607379,[[96611.0,0.16068],[96610.0,0.001],[96609.0,0.3608],[96608.0,0.2070581],[96601.0,0.04405531]],[[96612.0,0.006],[96615.0,0.2070457],[96616.0,0.00155316],[96621.0,0.00015523],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975636610,[[96630.0,0.24645841],[96624.0,0.0456],[96623.0,0.30654259],[96622.0,0.3608],[96621.0,0.04475522]],[[96631.0,0.2050101],[96635.0,0.3608],[96640.0,0.00015492],[96642.0,0.11408],[96643.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975657620,[[96634.0,0.2070029],[96630.0,0.3608],[96621.0,0.19854542],[96620.0,0.0517583],[96618.0,0.0917]],[[96644.0,0.00052001],[96653.0,0.54517717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975672037,[[96629.0,0.002],[96621.0,0.11328],[96620.0,0.13356542],[96619.0,0.18461964],[96618.0,0.3608]],[[96630.0,0.004],[96637.0,0.219],[96638.0,0.00052001],[96646.0,0.0164],[96647.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975693051,[[96654.0,0.11188],[96653.0,0.1146],[96652.0,0.3608],[96644.0,0.08226542],[96643.0,0.3608]],[[96661.0,0.18437717],[96662.0,0.00052001],[96670.0,0.01179865],[96672.0,0.3608],[96679.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975716750,[[96613.0,0.0015525],[96600.0,0.1048],[96599.0,0.90172],[96590.0,0.3608],[96581.0,0.3608]],[[96617.0,0.3608],[96624.0,0.218],[96625.0,0.44206542],[96628.0,0.0517546],[96630.0,0.08226542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975742175,[[96669.0,0.0546],[96666.0,0.3608],[96664.0,0.11332],[96660.0,0.15451896],[96530.0,0.0815052]],[[96679.0,0.00015498],[96684.0,0.206897],[96697.0,0.01137668],[96703.0,0.0517144],[96704.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975762991,[[96729.0,0.002],[96722.0,0.33458],[96710.0,0.20913382],[96708.0,0.0509],[96703.0,0.01149074]],[[96730.0,0.5675983],[96738.0,0.36132001],[96743.0,0.1058],[96769.0,0.06340765],[97310.0,0.10316544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975798497,[[96624.0,0.00015522],[96606.0,0.0527],[96604.0,0.4662],[96600.0,0.25393382],[96596.0,0.2070838]],[[96625.0,0.554823],[96632.0,0.1172],[96635.0,0.0517508],[96637.0,0.3608],[96639.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975814009,[[96618.0,0.00015522],[96611.0,0.1168],[96605.0,0.3608],[96600.0,0.1],[96568.0,0.0517861]],[[96619.0,0.2210358],[96621.0,0.3608],[96629.0,0.41307401],[96630.0,0.15393382],[96633.0,0.0517518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975834832,[[96534.0,0.1089],[96532.0,0.5803],[96528.0,0.11668],[96518.0,0.2072516],[96510.0,0.15393382]],[[96552.0,0.2071795],[96564.0,0.0517887],[96570.0,0.77756],[96573.0,0.051784],[96578.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975877156,[[96535.0,0.04842971],[96532.0,0.37197587],[96531.0,0.1203],[96530.0,0.11416],[96525.0,0.00165688]],[[96536.0,0.2072139],[96548.0,0.3608],[96549.0,0.0605],[96550.0,0.0824418],[96556.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975898580,[[96505.0,0.18411524],[96501.0,0.24704944],[96496.0,0.30889694],[96491.0,0.96308],[96490.0,0.48037662]],[[96506.0,0.2072783],[96507.0,0.3608],[96508.0,0.0607],[96509.0,0.001],[96512.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975928605,[[96401.0,0.0745],[96400.0,0.1],[96396.0,0.2075142],[96395.0,0.0724],[96390.0,0.0824418]],[[96409.0,0.41222187],[96411.0,0.1860237],[96413.0,0.11436],[96418.0,0.00015556],[96420.0,0.0824418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975948333,[[96404.0,0.001],[96400.0,0.1],[96393.0,0.3608],[96390.0,0.15495681],[96388.0,0.001556]],[[96405.0,0.3608],[96414.0,0.0718],[96415.0,0.47544],[96417.0,0.05043446],[96422.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975967936,[[96519.0,0.47508],[96510.0,0.2072488],[96500.0,0.16582287],[96495.0,0.00155446],[96493.0,0.051821]],[[96520.0,0.2072275],[96524.0,0.0732],[96525.0,0.00115548],[96530.0,0.3608],[96534.0,0.0517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739975983733,[[96507.0,0.11388],[96506.0,0.00015548],[96496.0,0.2072789],[96495.0,0.07115446],[96490.0,0.15495681]],[[96508.0,0.2062532],[96516.0,0.00255475],[96517.0,0.3608],[96522.0,0.0518059],[96524.0,0.1851741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976005859,[[96400.0,1.00408],[96396.0,0.0714],[96394.0,0.3608],[96393.0,0.11552],[96391.0,0.2195]],[[96403.0,0.2064793],[96412.0,0.3608],[96416.0,0.0518628],[96421.0,0.3608],[96424.0,0.0518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976047787,[[96509.0,1.01712],[96508.0,0.7114527],[96500.0,0.15479589],[96498.0,0.3608],[96491.0,0.0518222]],[[96511.0,0.2072471],[96519.0,0.0001554],[96522.0,0.002],[96526.0,0.0518041],[96531.0,0.0518013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976064809,[[96470.0,0.3608],[96457.0,0.11292],[96455.0,0.9038],[96454.0,0.0724],[96452.0,0.1569]],[[96471.0,0.2043327],[96480.0,0.1552],[96481.0,0.41314831],[96483.0,0.11292],[96490.0,0.15464049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976085518,[[96455.0,0.001],[96454.0,0.00015557],[96451.0,0.3608],[96448.0,0.90424],[96446.0,0.207386]],[[96456.0,0.213365],[96466.0,0.3608],[96471.0,0.1124],[96473.0,0.05198797],[96477.0,0.05183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976121345,[[96334.0,0.14274954],[96330.0,0.1184],[96329.0,0.20779217],[96325.0,0.3608],[96238.0,0.09471142]],[[96338.0,0.001],[96344.0,0.0055576],[96348.0,0.00015567],[96354.0,0.3608],[97020.0,0.10316544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976138363,[[96279.0,0.007],[96254.0,0.3674]],[[96292.0,0.18579152],[96295.0,0.3608],[96300.0,0.34006251],[96303.0,0.41324391],[96314.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976156078,[[96200.0,0.1],[96181.0,0.4465],[96177.0,0.13376],[96174.0,0.0897],[96173.0,0.5687735]],[[96202.0,0.208913],[96205.0,0.3608],[96208.0,0.001],[96209.0,0.13376],[96210.0,0.15464049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976189703,[[96204.0,0.13872],[96203.0,0.3608],[96192.0,0.0828],[96191.0,0.6659],[96186.0,0.2079457]],[[96206.0,0.2079051],[96213.0,0.3608],[96226.0,0.0857],[96228.0,0.0829],[96229.0,0.23797533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976210618,[[96149.0,0.30935234],[96129.0,0.13664],[96128.0,1.33428991],[96120.0,0.2195],[96112.0,0.2081066]],[[96150.0,0.2080249],[96157.0,0.3],[96160.0,0.3608],[96161.0,0.1366],[96162.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976240051,[[95903.0,0.3608],[95902.0,0.3608],[95900.0,0.32050949],[95896.0,0.0926],[95895.0,0.9084]],[[95928.0,0.00015636],[95929.0,0.3608],[95933.0,0.3608],[95960.0,0.41262949],[95962.0,0.2084336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976255366,[[96023.0,0.4053394],[96022.0,0.66690949],[96021.0,0.90876],[96001.0,0.01564]],[[96032.0,0.002],[96035.0,0.00015628],[96044.0,0.5690545],[96053.0,0.3608],[96079.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976273183,[[96053.0,0.2082334],[96052.0,0.99366],[96051.0,0.5476],[96050.0,0.195049],[96044.0,0.3608]],[[96063.0,0.2082135],[96067.0,0.3625962],[96075.0,0.3608],[96085.0,0.0520417],[96103.0,0.18364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976286987,[[96016.0,0.25469297],[96015.0,0.208316],[96013.0,0.90732],[96008.0,0.48687176],[96007.0,0.0001562]],[[96017.0,0.3628],[96023.0,0.3608],[96026.0,0.0001562],[96028.0,0.2082905],[96043.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976308601,[[96071.0,0.0001562],[96061.0,0.53656],[96060.0,0.90744],[96052.0,0.569036],[96046.0,0.0948]],[[96072.0,0.2081938],[96081.0,0.36736177],[96089.0,0.3608],[96090.0,0.1952052],[96093.0,0.01068018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976341010,[[96110.0,0.00015602],[96101.0,1.07404],[96091.0,0.1009],[96089.0,0.0958],[96085.0,0.3608]],[[96123.0,0.3608],[96129.0,0.219],[96130.0,0.00015569],[96131.0,0.00064],[96134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976355628,[[96132.0,0.2080634],[96131.0,0.3618],[96127.0,0.097],[96123.0,0.3608],[96120.0,0.27452751]],[[96152.0,0.52372],[96154.0,0.0520043],[96160.0,0.4128011],[96164.0,0.219],[96170.0,0.27452751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976398543,[[96149.0,0.3618],[96148.0,0.2080278],[96142.0,0.25474],[96141.0,0.2082],[96140.0,0.19458286]],[[96150.0,0.002],[96152.0,0.00015602],[96156.0,0.00156076],[96161.0,0.208002],[96177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976413366,[[96163.0,0.61556],[96154.0,0.19473888],[96149.0,0.3608],[96143.0,0.00156001],[96138.0,0.9074]],[[96165.0,0.2079929],[96167.0,0.18520247],[96168.0,0.01035436],[96170.0,0.3608],[96173.0,0.051994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976426175,[[96168.0,0.00115593],[96159.0,0.19458286],[96151.0,0.18504978],[96147.0,0.14528],[96140.0,0.2080456]],[[96169.0,0.5657838],[96176.0,0.2104],[96177.0,0.1131],[96178.0,0.36432001],[96181.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976469509,[[96206.0,0.21575593],[96203.0,0.3608],[96200.0,1.26796],[96197.0,0.1928605],[96157.0,0.4873039]],[[96218.0,0.0015598],[96225.0,0.2078631],[96227.0,0.18603461],[96233.0,0.1157],[96791.0,0.12507419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976484230,[[96218.0,0.1133],[96217.0,0.36095593],[96215.0,0.3608],[96212.0,0.18504978],[96200.0,1.10170286]],[[96220.0,0.2078747],[96225.0,0.22],[96232.0,0.3608],[96236.0,0.0519598],[96239.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976518044,[[96247.0,0.3608],[96242.0,0.1156],[96241.0,0.24918],[96238.0,0.1038062],[96229.0,0.01046711]],[[96248.0,0.2078131],[96254.0,0.01194902],[96256.0,0.0519489],[96262.0,0.1123],[96265.0,0.0519441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976551875,[[96199.0,0.004],[96195.0,0.3608],[96189.0,0.3608],[96170.0,0.10365036],[96164.0,0.3674]],[[96200.0,0.00015593],[96201.0,0.2079159],[96202.0,0.01058551],[96210.0,0.10365036],[96211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976567078,[[96141.0,0.3608],[96139.0,0.2316],[96138.0,0.90596],[96137.0,0.10365036],[96135.0,0.2080565]],[[96159.0,0.3608],[96162.0,0.1284],[96167.0,0.11985593],[96170.0,0.10365036],[97214.0,0.1938831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976588384,[[96077.0,0.12848],[96076.0,0.28922089],[96070.0,0.1191],[96068.0,0.3608],[96067.0,0.10365036]],[[96078.0,0.2081813],[96079.0,0.00215609],[96083.0,0.01051738],[96097.0,0.052035],[96583.0,0.10316544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976601505,[[96114.0,0.4868],[96108.0,0.1258],[96107.0,0.90772],[96106.0,0.1149],[96100.0,0.10365036]],[[96115.0,0.39845455],[96116.0,0.01032837],[96124.0,0.10380645],[96125.0,0.4128202],[96129.0,0.0520177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976628414,[[96110.0,0.00015601],[96102.0,0.12404],[96098.0,0.3608],[96092.0,0.3563],[96090.0,0.10365036]],[[96111.0,0.2111093],[96114.0,0.36596001],[96115.0,0.3608],[96120.0,0.10365036],[96124.0,0.0540204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976661540,[[96158.0,0.00015602],[96142.0,0.1222],[96140.0,0.10365036],[96139.0,0.3608],[96133.0,0.1242]],[[96159.0,0.5658054],[96168.0,0.36536001],[96170.0,0.0519954],[96171.0,0.1222],[96172.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976675338,[[96081.0,0.2393],[96076.0,0.90832107],[96074.0,0.208189],[96064.0,0.3608],[96060.0,0.19500185]],[[96100.0,0.5719331],[96109.0,0.1147],[96110.0,0.55640186],[96111.0,0.1740277],[96116.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976726700,[[96056.0,0.052057]],[[96080.0,0.5739765],[96088.0,0.0520401],[96093.0,0.41339711],[96094.0,0.3738],[96098.0,0.0520346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976746311,[[96056.0,0.3258685],[96054.0,0.9076],[96050.0,0.10408402],[96036.0,0.51993934],[96002.0,0.43035094]],[[96057.0,0.002],[96063.0,0.2082134],[96064.0,0.36151611],[96066.0,0.3608],[96070.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976758219,[[96091.0,1.5928326],[96088.0,0.2417],[96087.0,0.10408402],[96082.0,0.10424012],[96081.0,0.052043]],[[96092.0,0.18570366],[96101.0,0.01065635],[96103.0,0.2081274],[96107.0,0.3608],[96109.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976805234,[[96131.0,0.11932],[96130.0,0.2080668],[96120.0,0.20816804],[96119.0,0.3608],[96114.0,0.3824]],[[96132.0,0.00015602],[96142.0,0.3608],[96153.0,0.4839],[96898.0,0.10316544],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976819049,[[96155.0,0.11532],[96153.0,0.1233],[96152.0,0.1276],[96148.0,0.1188],[96147.0,0.10408402]],[[96166.0,0.2199907],[96171.0,0.00015602],[96176.0,0.48236001],[96181.0,0.3608],[96184.0,0.0519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976854082,[[96129.0,0.4494904],[96128.0,0.2595],[96123.0,0.00015602],[96122.0,0.3608],[96120.0,0.10408402]],[[96130.0,0.002],[96132.0,0.2080644],[96140.0,0.00015602],[96149.0,0.4128069],[96155.0,0.30733574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976880802,[[96099.0,0.2081353],[96096.0,0.11536],[96090.0,0.10408402],[96088.0,0.0001561],[96085.0,0.0520413]],[[96100.0,0.37414417],[96107.0,0.0001561],[96113.0,0.219],[96115.0,0.3608],[97686.0,0.58030563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976898411,[[96067.0,0.2599],[96066.0,0.90744],[96063.0,0.11536],[96060.0,0.329118],[95966.0,0.14868181]],[[96068.0,0.2082025],[96069.0,0.01343049],[96074.0,0.36164],[96076.0,0.3609561],[96077.0,0.0520462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976919931,[[96042.0,0.3236188],[96035.0,0.3608],[96032.0,0.0520701],[96030.0,0.1355],[96029.0,0.10408402]],[[96043.0,0.01115619],[96045.0,0.2082526],[96046.0,0.01298047],[96050.0,0.3608],[96060.0,0.10408402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976945875,[[96005.0,0.24921202],[96000.0,0.1],[95991.0,0.11532],[95990.0,0.73441305],[95989.0,0.1252]],[[96006.0,0.2083369],[96011.0,0.1308],[96012.0,0.3598],[96014.0,0.4138804],[96015.0,0.10408402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976973783,[[95915.0,0.2085343],[95908.0,0.24466],[95907.0,0.10408402],[95903.0,0.3608],[95902.0,0.90872]],[[95917.0,0.004],[95920.0,0.36504001],[95927.0,0.00015636],[95928.0,0.2085077],[95940.0,0.10408402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739976995604,[[95892.0,0.2085836],[95891.0,0.1154],[95890.0,0.13023669],[95889.0,0.1326],[95888.0,0.0015644]],[[95894.0,0.2085824],[95895.0,0.01258166],[95898.0,0.3608],[95902.0,0.00015636],[95908.0,0.18533574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977033633,[[95878.0,0.2397],[95874.0,0.129],[95873.0,0.3608],[95866.0,0.90952],[95861.0,0.5694511]],[[95880.0,0.2086117],[95887.0,0.36352496],[95890.0,0.10408402],[95896.0,0.4129444],[95899.0,0.18561386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977049030,[[95827.0,0.3608],[95820.0,0.3608],[95818.0,0.10408402],[95813.0,0.11536],[95812.0,0.208758]],[[95829.0,0.2087226],[95838.0,0.3608],[95843.0,0.0521728],[95845.0,0.24696],[95846.0,0.37382585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977070955,[[95826.0,0.11672],[95813.0,0.3608],[95810.0,0.10455422],[95802.0,0.3608],[95793.0,0.05229209]],[[95827.0,0.2087261],[95831.0,0.00215653],[95832.0,0.3608],[95835.0,0.0521775],[95840.0,0.36695422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977115392,[[95853.0,0.11868],[95850.0,0.001],[95849.0,0.3608],[95847.0,0.00015653],[95842.0,0.1322]],[[95862.0,0.39008942],[95867.0,0.00015653],[95868.0,0.1339],[95870.0,0.00156535],[95878.0,0.1708338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977137505,[[95902.0,0.2085628],[95897.0,1.04104],[95895.0,0.1178],[95894.0,0.46538823],[95888.0,0.14485645]],[[95904.0,0.01620977],[95906.0,0.00015645],[95911.0,0.3608],[95919.0,0.1428],[95939.0,0.271121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977153617,[[95826.0,0.00015645],[95822.0,0.18678802],[95812.0,0.47764],[95800.0,0.2396],[95785.0,0.36824153]],[[95827.0,0.22354248],[95835.0,0.1352],[95836.0,0.36764],[95840.0,0.10458823],[95844.0,0.0521724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977189733,[[95761.0,0.12404],[95760.0,0.91072],[95755.0,0.1407],[95754.0,0.46557711]],[[95764.0,0.2088634],[95765.0,0.3608],[95773.0,0.1347],[95774.0,0.1382],[95775.0,0.36664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977211151,[[95763.0,0.001],[95762.0,0.83825651],[95759.0,0.1248],[95753.0,0.2088865],[95750.0,0.46557711]],[[95764.0,0.3493644],[95765.0,0.001],[95770.0,0.3608],[95788.0,0.1248],[95806.0,0.0521932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977223657,[[95821.0,0.00215654],[95811.0,0.3608],[95809.0,1.03528],[95802.0,0.3608],[95800.0,0.47529425]],[[95822.0,0.01],[95823.0,0.2087351],[95824.0,0.2869],[95825.0,0.3608],[95835.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977245686,[[95813.0,0.62358],[95811.0,0.9104],[95807.0,0.2087689],[95804.0,0.10468002],[95801.0,1.6377]],[[95816.0,0.00956621],[95817.0,0.208748],[95824.0,0.00015654],[95825.0,0.3608],[95833.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977275300,[[95740.0,0.31092977],[95738.0,0.00015662],[95734.0,0.37341269],[95724.0,7.388e-05],[95718.0,0.279]],[[95741.0,0.5677136],[95744.0,0.12404],[95748.0,0.3608],[95750.0,0.10468002],[95752.0,0.0522226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977301019,[[95684.0,0.00156744]],[[95699.0,0.2180053],[95702.0,0.3608],[95705.0,0.28],[95708.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977321434,[[95672.0,0.3608],[95663.0,0.4874],[95661.0,0.2090879],[95660.0,0.10487372],[95655.0,0.1389]],[[95679.0,0.209049],[95684.0,0.1453],[95685.0,0.1411],[95687.0,0.413898],[95688.0,0.0001568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977356188,[[95656.0,0.2090992],[95653.0,0.1348],[95649.0,0.3608],[95648.0,0.5049],[95646.0,0.1375]],[[95657.0,0.00836],[95664.0,0.0001568],[95675.0,0.3608],[95679.0,0.2090506],[95684.0,0.18462311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977374795,[[95762.0,1.1191078],[95754.0,0.3495],[95753.0,0.27685509],[95751.0,1.5],[95750.0,0.2778]],[[95775.0,0.1387],[95783.0,0.2088225],[95788.0,0.1427],[95795.0,0.1471],[95799.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977388700,[[95732.0,0.5697315],[95726.0,0.12796],[95721.0,0.3608],[95720.0,0.19656681],[95718.0,1.05814]],[[95734.0,0.00015671],[95752.0,0.001],[95762.0,0.12796],[95771.0,0.0522121],[95775.0,0.274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977420719,[[95696.0,0.1481],[95695.0,0.1448],[95694.0,0.3608],[95688.0,0.2090277],[95687.0,0.00015671]],[[95697.0,0.014],[95698.0,0.2090095],[95706.0,0.00015671],[95709.0,0.3608],[95715.0,0.179243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977443237,[[95734.0,0.12488],[95733.0,0.3608],[95731.0,0.3608],[95730.0,0.19656681],[95726.0,0.2892]],[[95740.0,0.18373098],[95742.0,0.21047984],[95745.0,0.00010095],[95753.0,0.21431125],[95760.0,0.44149396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977451546,[[95761.0,0.3608],[95754.0,0.2679],[95753.0,0.3618],[95751.0,0.12448],[95649.0,0.09306984]],[[95780.0,0.24492715],[95781.0,0.0522069],[95783.0,0.34364],[95790.0,0.55804681],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977476455,[[95748.0,0.1454],[95745.0,0.1407],[95741.0,0.00015663],[95740.0,0.3608],[95735.0,0.24957305]],[[95750.0,0.2088946],[95757.0,0.3608],[95758.0,0.12328],[95759.0,0.0522187],[95770.0,0.46509715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977514085,[[95848.0,0.63044],[95847.0,0.3570812],[95839.0,0.1960185],[95836.0,0.1471],[95835.0,0.4129771]],[[95849.0,0.00956586],[95860.0,0.2086552],[95863.0,0.02870401],[95873.0,0.1366],[95875.0,0.61954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977530205,[[95849.0,0.48316],[95846.0,0.00015654],[95840.0,0.10458154],[95829.0,0.0521803],[95827.0,0.02893995]],[[95859.0,0.1512],[95862.0,0.1402],[95863.0,0.1435],[95864.0,0.02954068],[95911.0,0.0521362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977553013,[[95910.0,0.3608],[95902.0,0.3608],[95900.0,0.10458154]],[[95923.0,0.2075172],[95935.0,0.0521231],[95937.0,0.3608],[95940.0,0.0521202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977584425,[[95914.0,0.002],[95907.0,0.2994],[95905.0,0.36095636],[95904.0,0.2085778],[95897.0,0.1552]],[[95915.0,0.2225555],[95917.0,0.03664772],[95920.0,0.3608],[95922.0,0.1198],[95924.0,0.00015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977602640,[[95848.0,0.2857],[95847.0,0.1509],[95840.0,0.3608],[95835.0,0.11928],[95832.0,0.3608]],[[95852.0,0.03073827],[95855.0,0.006],[95858.0,0.00056001],[95862.0,0.47984],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977623466,[[95927.0,0.2095294],[95923.0,0.11884],[95922.0,0.3608],[95919.0,0.05329294],[95918.0,0.19575358]],[[95928.0,0.226],[95945.0,0.3608],[95948.0,0.00156404],[95949.0,0.26406],[96702.0,0.10292608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977661590,[[95891.0,0.002],[95877.0,0.00015636],[95871.0,0.2086508],[95866.0,0.3608],[95862.0,0.11732]],[[95892.0,0.2206055],[95894.0,0.11732],[95895.0,0.3035],[95896.0,0.00015636],[96466.0,0.10292608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977686517,[[95769.0,0.2088719],[95767.0,0.3119],[95760.0,0.19619807],[95754.0,0.1174],[95753.0,0.02662149]],[[95773.0,0.001],[95781.0,0.2088486],[95786.0,0.4782],[95789.0,0.00015653],[95794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977698023,[[95740.0,0.1429],[95739.0,0.2089368],[95738.0,0.3608],[95734.0,0.1526],[95733.0,7.49e-05]],[[95752.0,0.3608],[95757.0,0.2088997],[95759.0,0.1176],[95760.0,0.02667096],[96348.0,2.30872608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977736438,[[95661.0,0.1467],[95660.0,0.00156799],[95655.0,0.3608],[95650.0,0.12436],[95552.0,0.09256679]],[[95670.0,0.5698909],[95671.0,0.006],[95678.0,0.3645168],[95680.0,0.19683379],[95687.0,0.18402424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977756855,[[95565.0,0.2093176],[95564.0,0.3608],[95556.0,0.3608],[95553.0,0.151],[95550.0,0.19683379]],[[95577.0,0.2232944],[95582.0,0.3608],[95583.0,0.3608],[95590.0,0.19683379],[95709.0,0.0130857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977768273,[[95591.0,0.2092623],[95582.0,0.3608],[95580.0,0.19683379],[95576.0,0.0523237],[95575.0,0.13443164]],[[95592.0,0.18402424],[95593.0,0.00157025],[95595.0,0.3608],[95597.0,0.03438215],[95605.0,0.12748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977804881,[[95713.0,0.1416],[95710.0,0.19683379],[95709.0,0.49044],[95702.0,1.05644],[95701.0,0.3608]],[[95728.0,0.3608],[95740.0,0.1394],[95741.0,0.3608],[95743.0,0.12964],[95748.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977823792,[[95821.0,0.3618],[95814.0,0.12928],[95813.0,0.2087768],[95810.0,0.19683379],[95809.0,0.3608]],[[95823.0,0.2087559],[95827.0,0.02952411],[95833.0,0.1458],[95839.0,0.0521806],[95840.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977836091,[[95797.0,0.00215654],[95785.0,0.6387],[95784.0,0.90968],[95778.0,0.13068]],[[95798.0,0.5983685],[95807.0,0.3608],[95812.0,0.0521951],[95815.0,0.27826],[95816.0,0.00015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977867720,[[95798.0,0.3608],[95792.0,0.12744],[95790.0,0.3608],[95788.0,0.30675663]],[[95799.0,0.214808],[95807.0,0.00015663],[95813.0,0.219],[95815.0,0.0521937],[95820.0,0.19683379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977903846,[[95787.0,0.3608],[95784.0,0.1481],[95783.0,0.1268],[95782.0,0.00015663],[95777.0,0.2088551]],[[95789.0,0.208832],[95806.0,0.0316566],[95807.0,0.1449],[95808.0,0.12632],[95809.0,0.50546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977918752,[[95827.0,0.3608],[95825.0,0.2087511],[95823.0,0.36095654],[95819.0,0.1437],[95818.0,0.10467478]],[[95828.0,0.2087448],[95843.0,0.0521785],[95844.0,0.54333111],[95845.0,0.12504],[95848.0,0.0521755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977965299,[[95788.0,0.3608],[95780.0,0.00015653],[95776.0,0.3608],[95772.0,0.1391],[95765.0,0.1368]],[[95790.0,0.23572795],[95799.0,0.05235851],[95801.0,0.33196819],[95802.0,0.3608],[95803.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739977984308,[[95757.0,0.00015662],[95749.0,0.3608],[95735.0,0.1236],[95732.0,0.38864421],[95731.0,0.6521]],[[95758.0,0.35942238],[95760.0,0.1475],[95761.0,0.3608],[95765.0,0.1386],[95766.0,0.0522205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978003833,[[95725.0,0.3608],[95718.0,0.2089843],[95717.0,0.0001567],[95716.0,0.5132],[95715.0,0.148]],[[95726.0,0.2089672],[95727.0,0.003],[95728.0,0.0001567],[95737.0,0.0522362],[95740.0,0.10481474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978047754,[[95797.0,0.3608],[95787.0,0.25004421],[95781.0,0.5044],[95780.0,0.62485899],[95751.0,0.0522277]],[[95798.0,0.2088102],[95807.0,0.0521979],[95811.0,0.07684636],[95813.0,0.11872],[95815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978064970,[[95796.0,0.3608],[95788.0,8.464e-05],[95780.0,0.10638072],[95778.0,0.3608],[95768.0,0.36184807]],[[95797.0,0.2088123],[95804.0,0.001],[95805.0,0.0521989],[95807.0,0.00015611],[95809.0,0.38524572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978093095,[[95804.0,0.2087969],[95797.0,0.3608],[95792.0,0.11883654],[95791.0,0.44538505],[94749.0,0.15546019]],[[95807.0,0.00015611],[95813.0,0.1398],[95814.0,0.1492],[95815.0,0.1461],[95818.0,0.41355171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978112221,[[95742.0,0.001],[95741.0,0.2089333],[95740.0,0.00015662],[95738.0,0.3608],[95735.0,0.146]],[[95743.0,0.005],[95745.0,0.2089259],[95748.0,0.1477],[95749.0,0.3608],[95750.0,0.02152531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978152847,[[95808.0,0.2087884],[95805.0,0.11852],[95804.0,0.3608],[95800.0,0.1443],[95799.0,1.06701634]],[[95809.0,0.00015625],[95824.0,0.1372],[95828.0,0.136],[95829.0,0.3800916],[95834.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978173165,[[95834.0,0.3608],[95832.0,0.11836],[95826.0,0.4895],[95825.0,0.4941],[95824.0,1.1179121]],[[95836.0,0.2087283],[95851.0,0.3608],[95858.0,0.0521701],[95859.0,0.3608],[95860.0,0.1957388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978187567,[[95845.0,0.3608],[95838.0,0.4044604],[95837.0,0.3608],[95824.0,0.2615],[95823.0,0.11836]],[[95848.0,0.1325],[95852.0,0.2086931],[95863.0,0.42549417],[95869.0,0.219],[95870.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978217385,[[95893.0,0.00156414],[95885.0,0.3608],[95884.0,0.00015644],[95879.0,0.2086332],[95878.0,0.124]],[[95894.0,0.2106011],[95903.0,0.26085617],[95904.0,0.0521449],[95905.0,0.3608],[95910.0,0.2478804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978245493,[[95900.0,0.5693881],[95898.0,0.1321],[95897.0,0.1182],[95890.0,0.3608],[95888.0,0.1228]],[[95901.0,0.00015617],[95919.0,0.3267489],[95927.0,0.3521],[95928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978259098,[[95894.0,0.91032],[95888.0,0.326734],[95887.0,0.1204],[95883.0,0.2448],[95882.0,0.3608]],[[95897.0,0.2085946],[95909.0,0.0521422],[95910.0,0.58328595],[95913.0,0.0521399],[95917.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978301028,[[95955.0,0.2084682],[95947.0,0.3608],[95940.0,0.1957492],[95939.0,0.47991636],[95936.0,0.1692272]],[[95964.0,0.38252424],[95970.0,0.11796],[95971.0,0.128],[95972.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978319253,[[95998.0,0.36095617],[95994.0,0.2195],[95987.0,1.27004],[95980.0,0.1957492],[95945.0,0.0521222]],[[95999.0,0.14911641],[96000.0,0.208372],[96010.0,0.11784],[96011.0,0.3608],[96012.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978324749,[[95972.0,0.24891366],[95965.0,0.31082547],[95964.0,0.2084479],[95961.0,0.90908],[95959.0,0.3608]],[[95974.0,0.208429],[95980.0,0.35234728],[95984.0,0.2482],[95985.0,0.007],[95999.0,0.0520935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978368672,[[96006.0,0.3608],[96000.0,0.20852645],[95996.0,0.3608],[95992.0,0.1178],[95990.0,0.1957492]],[[96010.0,0.2083491],[96011.0,0.004],[96018.0,0.1248],[96019.0,0.00015625],[96023.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978383283,[[95998.0,0.3628],[95993.0,0.2083858],[95989.0,0.5565492],[95980.0,0.00015625],[95319.0,0.12954726]],[[95999.0,0.0283811],[96007.0,0.1178],[96010.0,0.123],[96017.0,0.2967838],[96324.0,0.03257124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978419615,[[95996.0,0.24909935],[95976.0,0.3608],[95971.0,0.2451],[95965.0,0.91068291],[95962.0,0.129]],[[95997.0,0.2083773],[95999.0,0.00015625],[96002.0,0.2397],[96003.0,0.11776],[96004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978439537,[[96040.0,0.3608],[96037.0,0.2082899],[96024.0,0.11772],[96023.0,0.4857],[96020.0,0.1957492]],[[96048.0,0.2542],[96053.0,0.11772],[96059.0,0.1247],[96060.0,0.1957492],[96066.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978453350,[[96065.0,0.2082298],[96052.0,0.1287],[96051.0,0.3628],[96050.0,0.11768],[96049.0,0.0520656]],[[96066.0,0.1234],[96067.0,0.00156242],[96084.0,0.3608],[96090.0,0.1957492],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978472275,[[96136.0,0.3608],[96135.0,0.001],[96127.0,0.11852],[96126.0,0.3618],[96120.0,0.3331492]],[[96140.0,0.2080675],[96147.0,0.16324686],[96152.0,0.1326],[96153.0,0.3608],[96159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978496368,[[96131.0,0.00115599],[96120.0,0.3608],[96114.0,0.2081224],[96112.0,0.489],[96111.0,0.9064]],[[96132.0,0.3342047],[96140.0,0.1315],[96141.0,0.36140001],[96150.0,0.1957492],[96151.0,0.41296602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978527398,[[96086.0,0.1381],[96085.0,0.2081859],[96080.0,0.1383],[96079.0,0.38671293],[96077.0,0.10410768]],[[96087.0,0.00015617],[96098.0,0.3608],[96100.0,0.00856186],[96104.0,0.2081461],[96110.0,0.10410768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978540708,[[96128.0,0.2080933],[96126.0,0.001],[96123.0,0.72268],[96120.0,0.0520274],[96119.0,0.10410768]],[[96129.0,0.00156098],[96130.0,0.0227356],[96137.0,0.20822897],[96144.0,0.11764],[96146.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978582960,[[96043.0,0.00015616],[96032.0,0.3608],[96025.0,0.2684],[96024.0,0.3608],[96021.0,1.0446]],[[96044.0,0.25054],[96045.0,0.2082732],[96049.0,0.1385],[96050.0,0.3608],[96053.0,0.27101022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978602567,[[95976.0,0.3608],[95971.0,0.1334],[95970.0,0.279],[95969.0,0.00156269],[95964.0,0.5692489]],[[95977.0,0.005],[95978.0,0.2084189],[95986.0,0.10426393],[95989.0,0.1371],[95990.0,0.26048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978628481,[[95940.0,0.3608],[95931.0,0.2085201],[95928.0,0.3608],[95922.0,0.1304],[95921.0,0.1316]],[[95942.0,0.00015633],[95945.0,0.02023181],[95947.0,0.134],[95948.0,0.129],[95950.0,0.10410768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978654092,[[95988.0,0.3608],[95982.0,0.11768],[95981.0,0.1309],[95980.0,0.3618],[95976.0,0.01822797]],[[95991.0,0.00015633],[96000.0,0.10410768],[96001.0,0.0184092],[96002.0,0.21358666],[96006.0,0.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978678208,[[95990.0,0.3618],[95984.0,0.2084037],[95982.0,0.5803],[95980.0,0.1176],[95972.0,0.2706]],[[95991.0,0.21654663],[96000.0,0.10410768],[96001.0,0.47896001],[96002.0,0.1315],[96003.0,0.0520915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978693730,[[95976.0,0.2084229],[95975.0,0.3638],[95969.0,0.00015625],[95966.0,0.2195],[95962.0,0.1286]],[[95977.0,0.2114207],[95982.0,0.01864588],[95987.0,0.1335],[95988.0,0.00015625],[95989.0,0.3023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978713637,[[95979.0,0.3618],[95971.0,0.2526],[95970.0,0.10567049],[95969.0,0.20857315],[95961.0,0.1332]],[[95980.0,0.2083934],[95982.0,0.001],[95987.0,0.1251],[95990.0,0.24212],[95993.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978767476,[[95908.0,0.3608],[95901.0,0.2085649],[95900.0,0.10410768],[95890.0,0.69774],[95888.0,0.3975]],[[95910.0,0.00056001],[95925.0,0.1347],[95930.0,0.84380769],[95933.0,0.00784251],[95934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978783984,[[95879.0,0.36095642],[95867.0,0.3608],[95865.0,0.2638],[95863.0,0.2086477],[95856.0,0.11736]],[[95880.0,0.2086107],[95887.0,0.1254],[95888.0,0.1328],[95889.0,0.16125568],[95893.0,0.47876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978813602,[[95856.0,0.3608],[95855.0,0.2086646],[95854.0,0.38165785],[95851.0,0.23380768],[95850.0,0.11728]],[[95857.0,0.004],[95861.0,0.00015642],[95874.0,0.2086256],[95875.0,0.05072622],[95877.0,0.30352363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978842724,[[95908.0,0.2085498],[95905.0,0.3608],[95900.0,0.1271],[95899.0,0.1294],[95896.0,0.15625128]],[[95909.0,0.00556463],[95918.0,0.00015642],[95922.0,0.219],[95923.0,0.32367857],[95931.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978871143,[[95951.0,0.4673563],[95950.0,0.3608],[95945.0,0.02646948],[95942.0,0.3608],[95940.0,0.22114768]],[[95952.0,0.00015642],[95957.0,0.02720016],[95965.0,0.117],[95969.0,0.4069],[95970.0,0.10410768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978887254,[[95975.0,0.1338],[95974.0,0.2084046],[95969.0,0.7216],[95967.0,0.2608],[95966.0,0.11692]],[[95976.0,0.2084024],[95977.0,0.02834847],[95983.0,0.18467857],[95987.0,0.1338],[95988.0,0.4919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978925792,[[96033.0,0.3608],[96032.0,0.00015625],[96030.0,0.1268],[96029.0,0.90888],[96027.0,0.4609893]],[[96035.0,0.23796076],[96041.0,0.1343],[96042.0,0.11668],[96060.0,0.15616288],[96063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978948209,[[96029.0,0.3608],[96027.0,0.0008],[96026.0,0.1314],[96025.0,0.00015617],[96024.0,0.2583]],[[96030.0,0.23438887],[96041.0,0.38036001],[96042.0,0.05362714],[96043.0,0.3608],[96047.0,0.23878366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739978966421,[[96032.0,0.3311805],[96028.0,0.18637334],[96026.0,0.38054],[96021.0,0.3608],[96020.0,0.10410768]],[[96033.0,0.2082784],[96041.0,0.2548],[96042.0,0.0253131],[96044.0,0.0520636],[96049.0,0.0520611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979013567,[[96069.0,0.6085],[96067.0,0.5690042],[96065.0,0.00015617],[96060.0,0.22760768],[96051.0,0.0520595]],[[96076.0,0.2081862],[96080.0,0.02157374],[96086.0,0.11616],[96089.0,0.3386],[96090.0,0.22590768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979031088,[[96144.0,0.002],[96140.0,0.10410768],[96138.0,0.3608],[96136.0,0.14718096],[96108.0,0.0520287]],[[96155.0,0.38046526],[96163.0,0.116],[96169.0,0.36236047],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979045389,[[96146.0,0.002],[96141.0,0.1231],[96140.0,0.1285],[96139.0,0.12],[96136.0,0.2080538]],[[96147.0,0.2080314],[96154.0,0.2526],[96155.0,0.38054525],[96158.0,0.1246],[96159.0,0.3868817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979069494,[[96112.0,0.00115607],[96105.0,0.18721748],[96102.0,0.3608],[96068.0,0.2195],[96060.0,0.10410768]],[[96113.0,0.209105],[96118.0,0.219],[96119.0,0.1194],[96120.0,0.3608],[96121.0,0.2941219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979107026,[[96288.0,0.3608],[96280.0,0.19476994],[96272.0,0.3608],[96271.0,0.2077619],[96270.0,0.00355812]],[[96306.0,0.3608],[96310.0,0.3608],[96320.0,0.21186749],[96350.0,0.19476994],[96365.0,0.12482456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979121534,[[96332.0,0.0001557],[96328.0,0.3608],[96317.0,0.003],[96314.0,0.1238],[96312.0,0.3608]],[[96340.0,0.2076151],[96349.0,0.1238],[96350.0,0.27404558],[96351.0,0.3608],[96360.0,0.37747105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979139746,[[96341.0,0.1298],[96333.0,0.3608],[96326.0,0.90616],[96320.0,0.74189178],[96310.0,0.27404558]],[[96355.0,0.3608],[96367.0,0.3608],[96370.0,0.27404558],[96372.0,0.1218],[96375.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979172262,[[96355.0,0.00155676],[96346.0,0.1243],[96341.0,0.2076123],[96337.0,0.3608],[96330.0,0.13028]],[[96356.0,0.2065802],[96365.0,0.3608],[96368.0,0.13052],[96373.0,0.0518863],[96377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979187578,[[96356.0,0.2075802],[96355.0,0.3608],[96352.0,0.3608],[96346.0,0.00015569],[96339.0,0.051904]],[[96358.0,0.00155747],[96365.0,0.00015569],[96376.0,0.13008],[96377.0,0.20574764],[96390.0,0.27404558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979205986,[[96428.0,0.3608],[96418.0,0.00015561]],[[96441.0,0.00155617],[96454.0,0.1188],[97224.0,0.10292608],[97728.0,0.1938831],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979242511,[[96385.0,0.3608],[96379.0,0.1371],[96375.0,0.3608],[96374.0,0.2075404],[96370.0,0.19386213]],[[96391.0,0.00155691],[96400.0,0.18486527],[96404.0,0.4126696],[96415.0,0.1926634],[96417.0,0.00797393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979267423,[[96381.0,0.3608],[96374.0,0.2075397],[96370.0,0.19386213],[96363.0,0.71594],[96357.0,0.01865367]],[[96389.0,0.3366295],[96401.0,0.141],[96406.0,0.2713],[96407.0,0.65915463],[96410.0,0.19386213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979276338,[[96384.0,0.3608],[96379.0,0.00015561],[96376.0,0.7814],[96331.0,0.0156]],[[96392.0,0.2075047],[96393.0,0.12908],[96398.0,0.00015561],[96405.0,0.1393],[96406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979311956,[[96355.0,0.00015561],[96339.0,0.72509891],[96336.0,0.2195],[96324.0,0.568449],[96321.0,0.01698915]],[[96356.0,0.2065802],[96358.0,0.3608],[96365.0,0.12804],[96366.0,0.3608],[96370.0,0.32386213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979333364,[[96324.0,0.2076491],[96321.0,0.3608],[96315.0,0.0001557],[96312.0,0.4926],[96300.0,0.29386213]],[[96325.0,0.002],[96331.0,0.3347146],[96337.0,0.3608],[96345.0,0.00155762],[96349.0,0.051899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979348787,[[96278.0,0.1262],[96277.0,0.23512871],[96272.0,0.25188],[96266.0,0.3608]],[[96293.0,0.568516],[96298.0,0.129],[96302.0,0.20992406],[96305.0,0.3608],[96313.0,0.1774182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979392005,[[96222.0,0.3608],[96216.0,0.2195],[96215.0,0.1345],[96214.0,0.2721],[96213.0,0.001]],[[96227.0,0.00015587],[96232.0,0.10378914],[96247.0,0.2572],[96258.0,0.3608],[96270.0,0.10378914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979408123,[[96239.0,0.3618],[96231.0,0.36095587],[96225.0,0.3509],[96224.0,0.12276],[96215.0,0.01515134]],[[96240.0,0.2188304],[96249.0,0.1285],[96250.0,0.23428914],[96251.0,0.13953691],[96258.0,0.18522634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979425219,[[96201.0,0.1351],[96200.0,0.4872],[96199.0,0.00115587],[96197.0,0.2079232],[96189.0,0.3608]],[[96207.0,0.01449654],[96209.0,0.11952],[96210.0,0.10378914],[96218.0,0.18538221],[96226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979455453,[[96261.0,0.2215],[96246.0,0.3608],[96234.0,0.90724],[96230.0,0.10378914],[95448.0,0.10364012]],[[96262.0,0.21493877],[96265.0,0.1252],[96266.0,0.01448969],[96267.0,0.11788],[96271.0,0.10378914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979483474,[[96212.0,0.3289889],[96210.0,0.3608],[96204.0,0.1285],[96203.0,0.123],[96201.0,0.2195]],[[96214.0,0.00015587],[96225.0,0.01818546],[96230.0,0.11756],[96240.0,0.10378914],[96704.0,0.10292608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979497781,[[96259.0,0.2077894],[96250.0,0.3618],[96248.0,0.0519531],[96241.0,0.46687587],[96240.0,0.46458914]],[[96260.0,0.00015587],[96261.0,0.18616987],[96277.0,0.33407556],[96280.0,0.10378914],[96281.0,0.00789911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979545214,[[96284.0,0.3608],[96277.0,0.3643],[96276.0,0.3628],[96274.0,0.3251159],[96267.0,0.00015587]],[[96286.0,0.23086218],[96300.0,0.20757828],[96301.0,0.11736],[96304.0,0.0519235],[96305.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979557607,[[96315.0,0.001],[96306.0,0.001],[96302.0,0.124],[96298.0,0.1248],[96297.0,0.36095579]],[[96316.0,0.59226676],[96318.0,0.18603276],[96326.0,0.3608],[96329.0,0.33845556],[96330.0,0.1940906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979590735,[[96342.0,0.0001557],[96328.0,0.18605402],[96327.0,0.6856009],[96325.0,0.2379],[96319.0,0.1206]],[[96343.0,0.2076082],[96349.0,0.3608],[96352.0,0.10352436],[96355.0,0.11716],[96356.0,0.0518954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979596125,[[96342.0,0.0021557],[96332.0,0.3608],[96331.0,0.122],[96326.0,0.1233],[96320.0,0.10352436]],[[96343.0,0.2076082],[96347.0,0.002],[96351.0,0.3608],[96352.0,0.10352436],[97110.0,0.10292608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979634871,[[96324.0,0.2076472],[96319.0,0.0061557],[96315.0,0.1159],[96314.0,0.3608],[96313.0,0.2347]],[[96327.0,0.3608],[96328.0,0.2076421],[96338.0,0.39037137],[96342.0,0.1127],[96343.0,0.2709024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979661488,[[96282.0,0.2236],[96281.0,0.3608],[96280.0,0.1117],[96279.0,0.31139469],[96278.0,0.00155796]],[[96294.0,0.3608],[96301.0,0.1688051],[96303.0,0.10354586],[96306.0,0.0519221],[96313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979681306,[[96265.0,0.36235811],[96261.0,0.2077847],[96258.0,0.11684],[96235.0,0.0519599],[96223.0,0.42069687]],[[96276.0,0.2077527],[96292.0,0.0519299],[96294.0,0.41684],[96297.0,0.001],[96298.0,0.1630265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979780666,[[96295.0,0.2097117],[96290.0,0.11644],[96288.0,0.2195],[96286.0,0.10354586],[96275.0,0.0519385]],[[96296.0,0.01215586],[96314.0,0.051918],[96318.0,0.0519155],[96320.0,0.10354586],[96333.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979801581,[[96341.0,0.20776788],[96333.0,0.11628],[96330.0,0.10354586],[96328.0,0.0519098],[96317.0,0.90592]],[[96357.0,0.11628],[96360.0,0.10364865],[96363.0,0.00770612],[96365.0,0.0518906],[96950.0,0.10359987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979816189,[[96344.0,0.2076054],[96340.0,0.10354586],[96331.0,0.0519082],[96329.0,0.2195],[96328.0,0.1162]],[[96346.0,0.2076018],[96352.0,0.01945866],[96356.0,0.00010279],[96364.0,0.11616],[96365.0,0.0518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979857912,[[96351.0,0.2075909],[96345.0,0.0986],[96341.0,0.3182],[96337.0,0.11596],[96336.0,0.0519054]],[[96352.0,0.002],[96353.0,0.2075873],[96356.0,0.00010279],[96359.0,0.18638009],[96371.0,0.36903085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979883333,[[96318.0,0.2038],[96312.0,0.1013],[96311.0,0.00023175],[96296.0,0.18415228],[96270.0,0.15548716]],[[96319.0,0.21981691],[96329.0,0.0948],[96330.0,0.10370154],[96331.0,0.0519087],[96333.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979899244,[[96296.0,0.3142095],[96295.0,0.1999],[96291.0,0.00015576],[96289.0,0.0519309],[96287.0,0.12039512]],[[96297.0,0.002],[96306.0,0.2076881],[96311.0,0.00015576],[96312.0,0.11576],[96319.0,0.051915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979956579,[[96286.0,0.1041],[96285.0,0.1007],[96283.0,0.2077358],[96278.0,0.1031],[96277.0,0.00015576]],[[96287.0,0.22435373],[96295.0,0.0519282],[96296.0,0.20395576],[96299.0,0.0519261],[96300.0,0.10354586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739979991106,[[96212.0,0.15963338],[96204.0,0.00015584],[96200.0,0.40756829],[96187.0,0.90656],[96182.0,0.2195]],[[96214.0,0.2078877],[96223.0,0.1037017],[96224.0,0.11528],[96230.0,0.0998],[96231.0,0.0519629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980001701,[[96236.0,0.207837],[96231.0,0.1034],[96230.0,0.11348854],[96229.0,0.1037],[96227.0,0.10354586]],[[96237.0,0.2078369],[96238.0,0.01527928],[96252.0,0.0519511],[96254.0,0.18623429],[96255.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980051528,[[96142.0,0.1],[96141.0,0.1025],[96139.0,0.1018],[96136.0,0.11508],[96134.0,0.2080588]],[[96143.0,0.2080401],[96151.0,0.10354586],[96157.0,0.0520027],[96164.0,0.01893326],[96165.0,0.0519985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980066057,[[96158.0,0.00059705],[96153.0,0.1935],[96147.0,0.2080312],[96143.0,0.11504],[96142.0,0.01929516]],[[96159.0,0.2080054],[96165.0,0.0943],[96166.0,0.0519981],[96170.0,0.21858586],[96171.0,0.0519949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980089786,[[96171.0,0.22501843],[96170.0,0.0974],[96169.0,0.11496],[96157.0,0.10354586],[96155.0,0.2195]],[[96190.0,0.0915],[96193.0,0.0919],[96196.0,0.11496],[96198.0,0.0976],[96200.0,0.10354586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980122025,[[96167.0,0.006],[96158.0,0.00015593],[96150.0,0.1944],[96149.0,0.2195],[96148.0,1.02076]],[[96168.0,0.207986],[96176.0,0.11350664],[96177.0,0.00015593],[96179.0,0.0519909],[96180.0,0.10354586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980155141,[[96173.0,0.00515602],[96166.0,0.0936],[96165.0,0.0928],[96164.0,0.9074],[96155.0,0.2195]],[[96174.0,0.208973],[96175.0,0.02175306],[96183.0,0.1854],[96184.0,0.051988],[96188.0,0.051986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980178971,[[96215.0,0.5686844],[96213.0,0.11456],[96207.0,0.0902],[96206.0,0.46434586],[96201.0,0.0519783]],[[96216.0,0.00015593],[96217.0,0.2078807],[96228.0,0.0919],[96231.0,0.1480624],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980233191,[[96223.0,0.1817],[96222.0,0.3608],[96214.0,0.0949],[96213.0,0.54585716],[96211.0,0.11424]],[[96238.0,0.0902],[96239.0,0.09136001],[96241.0,0.3608],[96243.0,0.11424],[96247.0,0.0519538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980251206,[[96234.0,0.31828739],[96233.0,0.3608],[96230.0,0.2195],[96229.0,0.3608],[96226.0,0.00015585]],[[96235.0,0.003],[96236.0,0.2078391],[96237.0,0.00015585],[96252.0,0.0519512],[96260.0,0.51629286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980273510,[[96216.0,0.00015585],[96214.0,0.086],[96213.0,0.3608],[96211.0,0.2078923],[96208.0,1.50076]],[[96217.0,0.1988801],[96222.0,0.01729903],[96225.0,0.0839],[96231.0,0.1660029],[96237.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980322566,[[96148.0,0.00015594],[96145.0,0.3608],[96139.0,0.2080482],[96137.0,0.1674],[96136.0,0.3608]],[[96149.0,0.2130271],[96150.0,0.01776805],[96155.0,0.0791],[96157.0,0.0520025],[96166.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980347994,[[96175.0,0.5687708],[96170.0,0.0835],[96169.0,0.47456],[96168.0,0.0519963],[96164.0,0.16]],[[96176.0,0.18639516],[96181.0,0.2079581],[96185.0,0.01592352],[96197.0,0.0774],[96198.0,0.30048739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980389326,[[96177.0,0.3668],[96175.0,0.00015603],[96171.0,0.0805],[96170.0,0.2079807],[96168.0,0.18134586]],[[96178.0,0.2079643],[96185.0,0.01625054],[96190.0,0.18104586],[96191.0,0.05213981],[96197.0,0.18638525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980396241,[[96206.0,0.2079033],[96203.0,0.0779],[96202.0,0.47428],[96200.0,0.00015594],[96190.0,0.74283026]],[[96207.0,0.2079021],[96210.0,0.0152675],[96213.0,0.3608],[96215.0,0.0802],[96220.0,0.21685447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980448582,[[96161.0,0.0819],[96159.0,0.3608],[96158.0,0.90592],[96156.0,0.18550649],[96154.0,0.0772]],[[96174.0,0.206973],[96175.0,0.0821],[96176.0,0.36132001],[96179.0,0.1599],[96182.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980470099,[[96165.0,0.00415594],[96159.0,0.0797],[96158.0,0.0766],[96157.0,0.3608],[96150.0,0.2080229]],[[96166.0,0.3676903],[96167.0,0.01382295],[96174.0,0.0519933],[96175.0,0.0818],[96176.0,0.10399225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980501417,[[96134.0,0.3078199],[96132.0,0.00015594],[96125.0,0.0754],[96122.0,0.3608],[96117.0,0.2834959]],[[96135.0,0.2080574],[96144.0,0.0520099],[96146.0,0.1615],[96147.0,0.00867139],[96148.0,0.19338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980554462,[[96036.0,0.0802],[96035.0,0.2082737],[96032.0,0.1128],[96031.0,0.3608],[96024.0,0.1332743]],[[96037.0,0.001],[96046.0,0.00015612],[96060.0,0.21675042],[96065.0,0.3608],[96224.0,0.01300262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980571668,[[96045.0,0.5690523],[96042.0,0.11276],[96041.0,0.0761],[96038.0,0.2195],[96037.0,0.1509]],[[96046.0,0.00115612],[96051.0,0.01311455],[96058.0,0.36136001],[96060.0,0.10395042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980592697,[[96007.0,0.24730862],[96005.0,0.3608],[96001.0,0.0817],[96000.0,0.4078199]],[[96008.0,0.2083326],[96015.0,0.0520798],[96020.0,0.1535],[96021.0,0.0530761],[96022.0,0.46546663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980634515,[[95964.0,0.3608],[95958.0,0.2084397],[95956.0,0.002],[95955.0,0.3608],[95954.0,0.0756]],[[95966.0,0.0808],[95967.0,0.2084219],[95972.0,0.36136001],[95975.0,0.10410671],[95978.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980659542,[[95990.0,0.2880717],[95989.0,0.0826],[95986.0,0.01216035],[95982.0,0.3608],[95980.0,0.10395042]],[[95991.0,0.01264065],[96009.0,0.0771],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980676956,[[95970.0,0.11248],[95967.0,0.4419],[95966.0,0.2084218],[95961.0,0.17117411],[95960.0,0.10395042]],[[95973.0,0.2084086],[95981.0,0.0520981],[95983.0,0.01549789],[95984.0,0.36136001],[95988.0,0.0520942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980719588,[[96008.0,0.2083324],[96003.0,0.90752],[96000.0,0.10395042],[95996.0,0.54924],[95994.0,0.0001562]],[[96009.0,0.208331],[96011.0,0.2186],[96013.0,0.0001562],[96014.0,0.36140001],[96021.0,0.1643964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980744190,[[96004.0,0.2859413],[96000.0,0.11224],[95999.0,0.0754],[95998.0,0.0520883],[95995.0,0.3608]],[[96005.0,0.004],[96019.0,0.3608],[96026.0,0.1539],[96029.0,0.0767],[96060.0,0.10395042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980753202,[[95996.0,0.3608],[95994.0,0.0041562],[95993.0,0.0717],[95992.0,0.24812015]],[[96017.0,0.1523],[96019.0,0.36196002],[96023.0,0.1122],[96029.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980809540,[[95995.0,0.3608],[95985.0,0.3608],[95984.0,0.11204],[95977.0,0.00015628],[95715.0,0.07979324]],[[95999.0,0.002],[96004.0,0.11204],[96013.0,0.36136001],[96020.0,0.219],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980829458,[[96048.0,0.01627813],[96044.0,0.001],[96039.0,0.0795562],[96034.0,0.0794]],[[96049.0,0.6608],[96051.0,0.11196],[96053.0,0.0207],[96054.0,0.0001562],[96056.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980846685,[[96053.0,0.09937926],[96052.0,0.0774],[96051.0,0.0804],[96047.0,0.01733708],[96036.0,0.18541039]],[[96054.0,0.1120362],[96072.0,0.0786],[96077.0,0.0024],[96078.0,0.0206],[96079.0,0.90788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980876395,[[96104.0,0.00215612],[96096.0,0.2081418],[96088.0,0.2299],[96087.0,0.3608],[96072.0,0.1862436]],[[96105.0,0.47352],[96111.0,0.2081101],[96114.0,0.01723805],[96115.0,0.0744],[96116.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980922028,[[96090.0,0.2111548],[96084.0,0.01567057],[96083.0,0.0813],[96081.0,0.00015612],[96063.0,1.5]],[[96091.0,0.4734],[96095.0,0.01644478],[96098.0,0.219],[96099.0,0.0778],[96100.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980935544,[[96017.0,0.0001562],[96012.0,0.1639],[96010.0,0.4120662],[96000.0,0.56447828],[95997.0,0.0520888]],[[96019.0,0.11056],[96022.0,0.3608],[96025.0,0.2082968],[96035.0,0.37693741],[96048.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739980957557,[[96036.0,0.3628],[96035.0,0.0001562],[96030.0,0.2082843],[96027.0,0.20431656],[95994.0,0.0520904]],[[96037.0,0.2092697],[96044.0,0.11556],[96045.0,0.3608],[96047.0,0.1588],[96048.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981006673,[[96149.0,0.25231634],[96142.0,0.01476498],[96140.0,0.29007783],[96139.0,0.10217661],[96136.0,0.1608]],[[96150.0,0.26762],[96151.0,0.0783],[96156.0,0.90736],[96164.0,0.3608],[96165.0,0.2079932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981034184,[[96130.0,0.31040024],[96129.0,0.222],[96128.0,0.3608],[96114.0,0.0751],[96111.0,0.11422792]],[[96137.0,0.2080544],[96141.0,0.0757],[96142.0,0.1503],[96143.0,0.1172],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981050007,[[96159.0,0.2080054],[96156.0,0.3618],[96152.0,0.222],[96151.0,0.00015603],[96141.0,0.0520108]],[[96160.0,0.11416],[96162.0,0.11396682],[96164.0,0.3608],[96174.0,0.2079734],[96180.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981102946,[[96121.0,0.2177],[96113.0,0.3626],[96112.0,0.10223859],[96092.0,0.61090475],[96076.0,0.052046]],[[96122.0,0.48584],[96123.0,0.208084],[96130.0,0.1074],[96131.0,0.00015603],[96132.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981142570,[[96125.0,0.208079],[96121.0,0.0520215],[96119.0,0.59477051],[96117.0,0.0549],[96116.0,0.055]],[[96126.0,0.11092],[96137.0,0.6235538],[96143.0,0.054],[96144.0,0.18716182],[96146.0,1.26816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981149694,[[96112.0,0.002],[96110.0,0.00015612],[96101.0,0.0374],[96100.0,0.21278256],[96099.0,0.2081335]],[[96113.0,0.320985],[96117.0,0.7216],[96123.0,0.0520211],[96126.0,0.0520195],[96130.0,0.10208256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981202041,[[96093.0,0.0384],[96092.0,0.2081489],[96085.0,0.3608],[96084.0,0.20416512],[96082.0,0.4736426]],[[96094.0,0.1108],[96097.0,1.12550584],[96101.0,0.00015612],[96102.0,0.01222429],[96103.0,0.24940096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981231564,[[96113.0,0.06607194],[96112.0,0.00015612],[96108.0,0.2081145],[96104.0,0.10208256],[96103.0,0.0511]],[[96114.0,0.2204762],[96121.0,0.0511],[96122.0,0.47148],[96124.0,0.0520205],[96126.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981251375,[[96090.0,0.24998734],[96083.0,0.30999445],[96081.0,0.00015612],[96080.0,0.10208256],[96076.0,0.2639]],[[96091.0,0.3187526],[96096.0,0.1004],[96097.0,0.3608],[96098.0,0.3608],[96100.0,0.10223868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981285704,[[96039.0,0.44024905],[96036.0,0.01184165],[96035.0,0.1056],[96034.0,0.0521],[96030.0,0.37696512]],[[96040.0,0.12456],[96044.0,0.3608],[96048.0,0.2082472],[96049.0,0.00015612],[96053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981325140,[[96113.0,0.04230478],[96112.0,0.0535],[96111.0,0.1040637],[96107.0,1.5545],[96106.0,0.65460121]],[[96122.0,0.0498],[96124.0,0.32756979],[96125.0,0.3608],[96128.0,0.06405555],[96132.0,0.2080641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981340159,[[96117.0,0.23628566],[96108.0,0.1040637],[96103.0,1.5536313],[96102.0,0.5142],[96099.0,0.0681783]],[[96118.0,0.47104],[96120.0,0.0513],[96121.0,0.1037],[96122.0,0.3608],[96123.0,0.2080844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981395187,[[96179.0,0.46593787],[96173.0,0.01121581],[96172.0,0.37695535],[96171.0,0.3805946],[96170.0,0.20764032]],[[96180.0,0.3608],[96185.0,0.11],[96190.0,0.0521],[96191.0,0.3608],[96195.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981413301,[[96135.0,0.00015595],[96134.0,0.0997],[96132.0,0.0534],[96130.0,0.10382016],[96125.0,0.01136074]],[[96136.0,0.10996],[96137.0,0.2080533],[96139.0,0.004],[96145.0,0.3608],[96154.0,0.05215975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981430029,[[96150.0,0.2080249],[96147.0,0.07582165],[96144.0,0.0502],[96143.0,0.0487],[96142.0,0.3608]],[[96151.0,0.10996],[96155.0,0.00015587],[96159.0,0.3608],[96170.0,0.1867264],[96190.0,0.35322112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981444938,[[96144.0,0.28035117],[96143.0,0.0491],[96142.0,0.3608],[96141.0,0.05],[96140.0,0.10382016]],[[96145.0,0.02842],[96155.0,0.00015587],[96159.0,0.3608],[96171.0,0.0519954],[96173.0,0.1867264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981485564,[[96176.0,0.00015596],[96170.0,0.10382016],[96168.0,0.3608]],[[96187.0,0.12103735],[96188.0,0.1059],[96196.0,0.00015566],[96197.0,0.3618],[96200.0,0.15579986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981519696,[[96235.0,0.2078412],[96227.0,0.0519646],[96226.0,0.10382016],[96225.0,0.1527],[96224.0,0.36195587]],[[96237.0,0.10964],[96242.0,0.06549347],[96248.0,0.1017],[96256.0,0.0519492],[97046.0,0.0038314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981522191,[[96235.0,0.001],[96232.0,0.3608],[96226.0,0.10382016],[96215.0,0.0519707],[96210.0,0.10382016]],[[96236.0,0.9094],[96237.0,0.1096],[96242.0,0.06549347],[96248.0,0.1017],[96252.0,0.0519514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981567628,[[96286.0,0.2097311],[96278.0,0.4153],[96277.0,0.10364222],[96274.0,0.0519387],[96270.0,0.63852222]],[[96287.0,0.10948],[96289.0,0.90596],[96293.0,0.18532235],[96296.0,0.37200263],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981596228,[[96246.0,0.18637754],[96242.0,0.2475681],[96237.0,0.00015579],[96235.0,0.5686405],[96233.0,0.01072266]],[[96247.0,0.68907733],[96254.0,0.1718],[96255.0,0.3608],[96256.0,0.00015531],[96260.0,0.10363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981624580,[[96228.0,0.2078563],[96226.0,0.00015587],[96223.0,0.3608],[96221.0,1.50148],[96220.0,0.29968802]],[[96229.0,0.13270594],[96230.0,0.2723523],[96236.0,0.1094],[96239.0,0.3608],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981677215,[[96271.0,0.2077617],[96266.0,0.3608],[96263.0,0.06275873],[96261.0,0.0591],[96257.0,0.16753927]],[[96272.0,0.002],[96275.0,0.0603],[96276.0,0.906],[96279.0,0.0594],[96300.0,0.20363927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981701937,[[96282.0,0.2087397],[96274.0,0.1182],[96273.0,0.00015587],[96270.0,0.10363927],[96269.0,0.0578]],[[96283.0,0.67981347],[96292.0,0.0519296],[96293.0,0.01065262],[96295.0,0.1737281],[96296.0,0.24502235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981717937,[[96255.0,0.207798],[96254.0,1.50215587],[96252.0,0.0606],[96251.0,0.0604],[96249.0,0.3608]],[[96256.0,0.2077967],[96264.0,0.59347363],[96272.0,0.4209],[96274.0,0.0519397],[96276.0,0.90576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981768181,[[96286.0,0.11812],[96285.0,0.10379506],[96283.0,0.2157],[96277.0,0.3608],[96272.0,0.4201681]],[[96298.0,0.46972],[96299.0,0.0571],[96300.0,0.1],[96301.0,0.0108148],[96305.0,0.9649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981793090,[[96303.0,0.22393474],[96299.0,0.2825],[96298.0,0.1165],[96297.0,0.01069389],[96296.0,0.3608]],[[96304.0,0.00015579],[96312.0,0.0625],[96313.0,0.0619],[96314.0,0.2076709],[96320.0,0.01060936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981807011,[[96271.0,0.00015579],[96266.0,0.01065826],[96263.0,0.2077791],[96261.0,0.0631],[96260.0,0.10363927]],[[96272.0,0.0631],[96273.0,0.2216613],[96276.0,0.0607],[96277.0,0.3608],[96282.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981855858,[[96290.0,0.2078782],[96288.0,0.18532315],[96284.0,0.0657],[96283.0,0.0627],[96282.0,0.01056036]],[[96291.0,0.3165203],[96293.0,0.3668],[96301.0,0.0599],[96302.0,0.3608],[96306.0,0.0519225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981871063,[[96321.0,0.23472278],[96316.0,0.48688],[96315.0,0.051917],[96312.0,0.0001557],[96311.0,0.1724]],[[96322.0,0.008],[96332.0,0.18532235],[96333.0,0.3608],[96341.0,0.1829],[96865.0,0.10393815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981913690,[[96366.0,0.2686586],[96365.0,0.002],[96361.0,0.0598],[96360.0,0.0631],[96356.0,0.47412586]],[[96367.0,0.10872],[96374.0,0.053],[96375.0,0.37139394],[96378.0,0.065],[96451.0,9.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981937112,[[96428.0,0.2074252],[96421.0,0.3608],[96420.0,0.0618],[96419.0,0.12214693],[96414.0,0.0649]],[[96429.0,0.17990758],[96430.0,0.0638],[96434.0,0.2074141],[96437.0,0.0626],[96447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981956018,[[96420.0,0.61241274],[96413.0,0.1274],[96412.0,0.2809],[96411.0,0.0518654],[96410.0,0.11179832]],[[96421.0,0.003],[96424.0,0.1086],[96429.0,0.0609],[96435.0,0.2074103],[96441.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739981981935,[[96411.0,0.18839209],[96410.0,0.00015561],[96406.0,0.24852279],[96398.0,0.2074885],[96397.0,0.3608]],[[96412.0,0.2074596],[96414.0,0.3608],[96416.0,0.20128801],[96417.0,0.1098],[96450.0,0.11164271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982016653,[[96337.0,0.00015561],[96336.0,0.2076225],[96330.0,0.11164271],[96326.0,0.2157],[96313.0,0.31042215]],[[96347.0,0.3203596],[96354.0,0.001],[96356.0,0.47244271],[96358.0,0.0669],[96359.0,0.01045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982050369,[[96322.0,0.3608],[96321.0,0.128],[96320.0,0.2076577],[96311.0,0.36232],[96310.0,0.11164271]],[[96330.0,0.3172762],[96340.0,0.11164271],[96343.0,0.4264],[96344.0,0.0519016],[96348.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982066874,[[96300.0,0.1],[96292.0,0.1294],[96291.0,0.00015569],[96287.0,0.2077286],[96285.0,0.37292215]],[[96301.0,0.3195787],[96304.0,0.0618],[96305.0,0.3608],[96310.0,0.1117984],[96311.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982109514,[[96297.0,0.00015569],[96292.0,0.2077176],[96287.0,0.066],[96286.0,0.064],[96281.0,0.068]],[[96298.0,0.0667],[96299.0,0.001],[96300.0,0.067],[96301.0,0.10872],[96302.0,0.0105451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982140333,[[96285.0,0.004],[96278.0,1.5],[96277.0,0.18629197],[96276.0,0.00015578],[96275.0,0.5685532]],[[96286.0,0.32686558],[96287.0,0.0685],[96288.0,0.3608],[96293.0,0.0699],[96294.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982157337,[[96319.0,0.3608],[96311.0,0.133],[96310.0,0.00015578],[96244.0,0.04546418],[95801.0,0.1037328]],[[96328.0,1.4740005],[96329.0,0.00015578],[96331.0,0.10872],[96334.0,0.0692],[96339.0,0.1155045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982205378,[[96352.0,0.2095888],[96349.0,0.0648],[96348.0,0.3608],[96346.0,0.3451],[96345.0,0.37148541]],[[96353.0,0.18610025],[96359.0,0.10864],[96362.0,0.00015489],[96363.0,0.9052],[96899.0,0.10393815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982235895,[[96361.0,0.39586137],[96356.0,0.3608],[96354.0,1.553376],[96353.0,0.46353285],[96350.0,0.25174153]],[[96362.0,0.10871489],[96364.0,0.0631],[96369.0,0.01034975],[96371.0,0.0629],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982244415,[[96391.0,0.2075048],[96388.0,0.0627],[96387.0,0.001],[96386.0,1.50152],[96385.0,0.0676]],[[96392.0,0.10856],[96395.0,0.01042329],[96399.0,0.21625807],[96400.0,0.1],[96405.0,0.24700739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982279026,[[96412.0,2.0682596],[96405.0,0.0518686],[96403.0,0.11179831],[96402.0,0.0518701],[96400.0,0.4035]],[[96413.0,1.01328],[96426.0,0.0624],[96427.0,0.3608],[96428.0,0.0641],[96487.0,9.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982329461,[[96389.0,0.0001556],[96383.0,0.064],[96382.0,0.2075229],[96381.0,0.0666],[96368.0,0.2157]],[[96390.0,0.207507],[96398.0,0.1084],[96399.0,0.424],[96400.0,0.16351401],[96401.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982349079,[[96388.0,2.0683113],[96380.0,0.1307],[96379.0,0.16352491],[96375.0,0.0518844],[96373.0,0.1725]],[[96389.0,0.10836],[96398.0,0.00015531],[96400.0,0.0104415],[96402.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982387112,[[96390.0,0.3608],[96387.0,0.2076676],[96374.0,0.1347],[96373.0,0.3608],[96371.0,0.1136]],[[96396.0,0.2074958],[96398.0,0.3608],[96406.0,1.0128],[96407.0,0.11164271],[96408.0,0.36902972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982429138,[[96416.0,2.068251],[96409.0,0.1965],[96408.0,0.23794695],[96407.0,0.12009],[96403.0,0.24783285]],[[96417.0,0.10816],[96422.0,0.0631],[96429.0,0.0654],[96436.0,0.18640274],[96448.0,0.32991714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982454951,[[96436.0,0.209408],[96433.0,0.3608],[96431.0,0.0643],[96430.0,0.0681],[96429.0,1.57825482]],[[96437.0,0.17418],[96439.0,0.90416],[96442.0,0.00015524],[96451.0,0.1275],[96904.0,0.04343888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982489169,[[96403.0,0.36095552],[96401.0,0.2074829],[96394.0,0.1316],[96393.0,0.54836015],[96367.0,0.0518886]],[[96409.0,0.2074676],[96410.0,0.0626],[96412.0,0.0648],[96413.0,0.11892491],[96416.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982552833,[[96394.0,2.0682983],[96389.0,0.0639],[96388.0,0.31498015],[96387.0,0.06106825],[96375.0,0.31042215]],[[96395.0,0.11388],[96401.0,0.0658],[96402.0,0.00015561],[96406.0,0.0612],[96407.0,0.274472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982589067,[[96406.0,0.00115561],[96396.0,0.00946746],[96395.0,0.60758015],[96391.0,1.5],[96314.0,0.0454253]],[[96407.0,0.11710038],[96409.0,0.2074668],[96411.0,0.1199],[96414.0,0.3608],[96416.0,0.13845998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982606179,[[96381.0,0.54688015],[96375.0,0.37643285],[96374.0,0.42365561],[96370.0,0.07325998],[96368.0,0.31042215]],[[96391.0,0.28076538],[96392.0,0.29432],[96393.0,0.36095561],[96400.0,0.07325998],[96407.0,1.17299031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982655113,[[96385.0,1.5],[96381.0,0.2075261],[96377.0,0.00015561],[96376.0,0.3608],[96374.0,0.00952498]],[[96386.0,0.05047577],[96387.0,0.2075138],[96388.0,0.29816972],[96393.0,0.3608],[96395.0,0.11168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982677937,[[96322.0,0.2076531],[96315.0,1.51019719],[96314.0,0.16988524],[96309.0,0.3608],[96306.0,0.0519216]],[[96324.0,1.01463569],[96325.0,0.3608],[96326.0,0.18595943],[96328.0,0.00973225],[96330.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982697753,[[96352.0,0.5683888],[96345.0,0.0693005],[96343.0,1.68532183],[96342.0,0.1107023],[96341.0,0.3608]],[[96353.0,0.00015569],[96360.0,0.1076],[96367.0,0.06687435],[96368.0,0.54657533],[96373.0,0.2075438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982726468,[[96335.0,0.00015569],[96334.0,1.50076],[96326.0,0.3608],[96325.0,0.00968364],[86200.0,0.5]],[[96337.0,0.0589],[96340.0,0.14211127],[96341.0,0.0598],[96342.0,0.063],[96343.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982775314,[[96314.0,0.2076707],[96313.0,0.0589],[96309.0,0.1207],[96308.0,1.50072],[96203.0,0.70300562]],[[96315.0,0.46828],[96317.0,0.01228822],[96320.0,0.0589],[96321.0,0.1188],[96324.0,0.2076494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982795022,[[96337.0,1.8239211],[96336.0,0.01191172],[96331.0,0.0571],[96330.0,0.412709],[96328.0,0.11168524]],[[96338.0,0.34893926],[96339.0,0.24859411],[96340.0,0.00015569],[96346.0,0.23473686],[96350.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982832559,[[96391.0,1.7075048],[96390.0,0.01174527],[96386.0,0.0518784],[96384.0,0.47248524],[96383.0,0.0518801]],[[96392.0,0.0654],[96394.0,0.0652],[96395.0,0.01178181],[96403.0,0.2074802],[96410.0,0.11168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982867600,[[96383.0,0.568322],[96377.0,1.5],[96376.0,0.0696],[96375.0,0.42458938],[96374.0,0.11168524]],[[96384.0,0.90607561],[96395.0,0.37266458],[96398.0,0.07],[96399.0,0.069],[96405.0,0.1865311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982885010,[[96395.0,0.2074962],[96387.0,0.00215561],[96385.0,0.3608],[96382.0,0.051881],[96378.0,0.31328524]],[[96396.0,0.24859411],[96397.0,0.218],[96403.0,0.3608],[96413.0,0.3608],[96414.0,0.90476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982913933,[[96405.0,0.2074747],[96398.0,0.0649],[96397.0,0.0672],[96393.0,1.50052],[96391.0,0.0681]],[[96406.0,0.46811561],[96411.0,0.24868476],[96413.0,0.139],[96414.0,1.19020399],[97314.0,0.02693887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739982975970,[[96377.0,0.2075349],[96374.0,0.0651],[96372.0,1.50056],[96371.0,0.0703],[96369.0,0.0518876]],[[96378.0,0.10904],[96383.0,0.3608],[96384.0,0.01108477],[96389.0,0.2075102],[96391.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983000188,[[96369.0,1.502],[96368.0,0.00015561],[96367.0,0.2075556],[96355.0,0.1371],[96353.0,0.0692965]],[[96373.0,0.56458401],[96374.0,0.1371],[96375.0,0.3144995],[96378.0,0.11168524],[96938.0,0.10393815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983018503,[[96318.0,1.7076621],[96313.0,0.0667],[96312.0,0.3608],[96311.0,0.0519192],[96310.0,0.15313087]],[[96319.0,0.10696],[96328.0,0.36095569],[96340.0,0.11168524],[110230.0,0.00038046],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983063453,[[96293.0,0.2117154],[96291.0,0.00015569],[96286.0,1.50052],[96283.0,0.18605965],[96280.0,0.133]],[[96294.0,0.60941193],[96295.0,0.3608],[96303.0,0.11168524],[96305.0,0.0667],[96307.0,0.2076875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983085571,[[96233.0,0.2078438],[96226.0,0.1347],[96225.0,0.067],[96220.0,0.11168524],[96217.0,0.3608]],[[96234.0,0.3608],[96243.0,0.47248524],[96247.0,1.35099551],[96254.0,0.006],[96256.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983105772,[[96234.0,0.001],[96227.0,1.5006],[96224.0,0.00015586],[96221.0,0.1303],[96217.0,0.0668]],[[96235.0,0.16912],[96236.0,0.3608],[96239.0,0.2078329],[96243.0,0.90683587],[96244.0,0.11168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983159109,[[96206.0,0.2079028],[96198.0,0.00015595],[96191.0,0.0519838],[96154.0,0.0520035],[96115.0,0.03641523]],[[96207.0,0.1382],[96208.0,0.47852184],[96213.0,0.0639],[96217.0,0.36095595],[96220.0,0.11168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983182031,[[96198.0,0.20807705],[96186.0,1.50052]],[[96199.0,0.57113798],[96205.0,0.09789407],[96207.0,0.1322],[96208.0,0.46772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983205560,[[96201.0,1.7079146],[96193.0,0.0519829],[96192.0,0.0519829],[96191.0,0.0634],[96190.0,0.11168524]],[[96202.0,0.29473561],[96206.0,0.4281],[96207.0,0.1322],[96210.0,0.3608],[96220.0,0.11168524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983244093,[[96155.0,1.7080141],[96147.0,0.0520075],[96146.0,0.11168524],[96140.0,0.19611204],[96139.0,0.628512]],[[96156.0,0.1271],[96157.0,0.3608],[96165.0,0.00015595],[96166.0,0.36969905],[96168.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983280932,[[96154.0,0.2080163],[96147.0,1.5],[96144.0,0.052009],[96139.0,0.1342],[96138.0,0.52665347]],[[96155.0,0.37177161],[96156.0,0.90776001],[96157.0,0.00015603],[96159.0,0.0667],[96689.0,0.10393815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983297240,[[96111.0,0.2081093],[96103.0,0.1026],[96101.0,0.0520325],[96097.0,0.0520348],[96096.0,0.3608]],[[96112.0,0.3608],[96118.0,0.2080962],[96121.0,0.11168524],[96123.0,0.0699],[96124.0,0.55560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983330078,[[96103.0,0.2081264],[96100.0,0.39826262],[96098.0,0.0716],[96095.0,0.24876984],[95998.0,0.09236268]],[[96104.0,0.3608],[96106.0,0.1459],[96107.0,0.208119],[96112.0,0.4696],[96115.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983393823,[[96222.0,1.95963914],[96219.0,0.3608],[96217.0,0.01037308],[96216.0,0.3109623],[96215.0,0.1724]],[[96223.0,0.00015595],[96236.0,0.01035477],[96246.0,0.0663],[96247.0,0.0692],[96251.0,0.2078072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983420940,[[96252.0,2.1300045],[96248.0,0.1854856],[96245.0,0.0519543],[96244.0,0.37636984],[96241.0,0.10648]],[[96253.0,0.001],[96255.0,0.00015585],[96266.0,0.10648],[96267.0,0.062],[96863.0,2.00562045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983447555,[[96254.0,0.2078001],[96252.0,0.3608],[96248.0,1.74932984],[96245.0,0.0519543]],[[96255.0,0.00015585],[96257.0,0.0655],[96258.0,0.0631],[96259.0,0.1064],[96263.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983517898,[[96260.0,1.5],[96259.0,0.3608],[96254.0,0.0679],[96253.0,0.5686014],[96250.0,0.0715]],[[96261.0,0.313985],[96270.0,0.11193122],[96273.0,0.12204],[96274.0,0.14],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983533316,[[96244.0,0.2078217],[96243.0,0.0762],[96242.0,0.0696],[96236.0,0.3608],[96234.0,0.07485585]],[[96245.0,0.1082],[96246.0,0.3608],[96252.0,0.218],[96254.0,1.11424111],[96260.0,0.32393122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983563431,[[96299.0,2.068503],[96290.0,0.22386244],[96289.0,0.3608],[96287.0,0.0519319],[96286.0,0.10612]],[[96300.0,1e-07],[96305.0,0.00052001],[96329.0,0.218],[96330.0,0.3608],[96331.0,0.9058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983630074,[[96323.0,0.2076513],[96316.0,0.0519162],[96314.0,0.47273122],[96311.0,0.0652],[96310.0,0.13435576]],[[96324.0,0.0678],[96325.0,0.0659],[96326.0,0.0693],[96327.0,0.46672],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983666098,[[96287.0,0.2077289],[96279.0,0.3608],[96278.0,0.06885576],[96277.0,0.006],[96276.0,0.11193122]],[[96288.0,0.3608],[96291.0,0.00015576],[96295.0,0.218],[96307.0,0.3608],[96309.0,0.2076825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983695711,[[96281.0,0.07085576],[96280.0,1.5693],[96277.0,0.074],[96162.0,0.091811],[95685.0,0.10306237]],[[96293.0,0.5695163],[96294.0,0.3608],[96297.0,1.02004879],[96298.0,0.29809312],[96440.0,0.02598872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983734340,[[96290.0,0.27657826],[96284.0,0.0732],[96283.0,0.0529339],[96280.0,0.11193122],[96279.0,0.08526384]],[[96291.0,0.30082459],[96297.0,0.90596],[96298.0,0.2077057],[96308.0,0.3608],[96309.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983759571,[[96300.0,0.2077009],[96299.0,0.42965576],[96297.0,0.1553],[96294.0,0.1725],[96293.0,1.50052]],[[96301.0,0.04713147],[96306.0,0.448169],[96313.0,0.21798402],[96322.0,0.90628001],[96329.0,0.4323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983777581,[[96299.0,1.6432],[96288.0,0.0724],[96280.0,0.47273122],[96277.0,0.0519375],[96270.0,0.47273122]],[[96305.0,0.072],[96306.0,0.46852],[96310.0,0.11193122],[96314.0,0.3608],[96322.0,1.06390996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983837007,[[96335.0,0.2076254],[96329.0,0.2206],[96328.0,0.3608],[96327.0,0.0519105],[96326.0,0.11193122]],[[96336.0,1.02307081],[96347.0,0.2075996],[96360.0,0.3608],[96364.0,0.1966911],[96390.0,0.51720779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983871037,[[96290.0,0.43410872],[96287.0,1.50056],[96266.0,0.3608],[86000.0,1.0254]],[[96305.0,0.6608],[96306.0,0.10556],[96314.0,0.47273122],[96318.0,0.01877572],[96322.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983884242,[[96253.0,1.707802],[96251.0,0.0745],[96244.0,0.07105577],[96243.0,0.4127555],[96240.0,0.11193122]],[[96254.0,0.11964],[96258.0,0.3608],[96263.0,0.11208699],[96266.0,0.2077744],[96272.0,0.00769417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983941198,[[96235.0,0.20899705],[96227.0,1.5],[96226.0,0.0706],[96225.0,0.075],[96224.0,0.129866]],[[96236.0,0.15619605],[96239.0,0.54763888],[96244.0,0.0749],[96245.0,0.11193122],[96262.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983959708,[[96226.0,0.005],[96225.0,0.2078615],[96222.0,1.50056],[96221.0,0.1419],[96218.0,0.0769]],[[96227.0,0.3608],[96233.0,0.3225],[96236.0,0.11208707],[96245.0,0.05055319],[110880.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739983982524,[[96164.0,1.7079934],[96157.0,0.2195],[96155.0,0.3608],[96150.0,0.11193122],[96149.0,0.0520067]],[[96165.0,0.002],[96166.0,0.1172678],[96172.0,0.3608],[96173.0,0.90692001],[96174.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984041565,[[96193.0,0.2079319],[96187.0,1.50072],[96186.0,0.01046311],[96185.0,0.0519868],[96184.0,0.36095593]],[[96194.0,0.24508405],[96195.0,0.00015602],[96196.0,0.10564],[96197.0,0.90744],[96200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984057881,[[96235.0,0.2078412],[96232.0,0.01040182],[96228.0,0.0519639],[96227.0,0.0806],[96226.0,1.64965593]],[[96236.0,0.00015593],[96242.0,0.2288],[96244.0,0.0104497],[96249.0,0.10556],[96253.0,0.2078025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984098925,[[96235.0,1.7098412],[96231.0,0.01055376],[96229.0,0.0761],[96228.0,0.0519639],[96226.0,0.18578715]],[[96236.0,0.22231253],[96243.0,0.46646303],[96244.0,0.1159297],[96250.0,0.11193122],[96252.0,0.207805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984140649,[[96274.0,1.707757],[96268.0,0.0809],[96267.0,0.5269],[96266.0,0.0519433],[96265.0,0.11208707]],[[96279.0,0.01033781],[96285.0,0.32324707],[96289.0,0.0818],[96290.0,0.41214138],[96294.0,0.2077139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984198095,[[96293.0,1.707716],[96284.0,0.1038673],[96283.0,0.0905],[96280.0,0.47273122],[96277.0,0.1052]],[[96294.0,0.22486033],[96296.0,0.3608],[96300.0,0.1],[96302.0,0.21788707],[96311.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984225319,[[96306.0,1.7950879],[96305.0,0.3608],[96299.0,0.005],[96298.0,0.1413259],[96297.0,0.58466244]],[[96307.0,0.18687131],[96314.0,0.10512],[96320.0,0.1806],[96321.0,0.52811988],[96325.0,0.90604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984294964,[[96323.0,1.7096513],[96316.0,0.1778],[96315.0,0.01046542],[96314.0,0.11183426],[96312.0,0.0519183]],[[96324.0,0.3608],[96327.0,0.105],[96328.0,0.0874],[96329.0,0.01039433],[96340.0,0.11183426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984328987,[[96343.0,1.7076082],[96342.0,0.1697],[96341.0,0.06245553],[96339.0,0.09],[96338.0,0.0519045]],[[96344.0,0.3608],[96348.0,0.1846],[96349.0,0.10488],[96350.0,0.21795567],[96355.0,0.90612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984357119,[[96353.0,1.7075866],[96346.0,0.0946],[96345.0,0.0519006],[96344.0,0.07338616],[96342.0,0.10107991]],[[96354.0,0.31023281],[96357.0,0.3608],[96360.0,0.4280458],[96361.0,0.01031455],[96364.0,0.3894636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984397137,[[96382.0,1.7951242],[96375.0,0.0518843],[96374.0,0.0990432],[96373.0,0.33199306],[96369.0,0.60873892]],[[96383.0,0.0942],[96387.0,0.01030934],[96388.0,0.3608],[96389.0,0.0914],[96391.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984449595,[[96395.0,1.7094962],[96389.0,0.0518772],[96386.0,0.38728423],[96385.0,0.23516418],[96299.0,0.04543524]],[[96396.0,0.3608],[96405.0,0.46536],[96406.0,0.01079746],[96409.0,0.2074671],[96410.0,0.11168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984466504,[[96374.0,1.5],[96365.0,0.0923],[96357.0,0.0518943],[96354.0,0.01083526],[96350.0,0.11168423]],[[96375.0,0.68365597],[96381.0,0.0934],[96386.0,0.56805921],[96387.0,0.1463786],[96388.0,0.90476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984499042,[[96396.0,1.707494],[96388.0,0.0001556],[96381.0,0.2694],[96378.0,0.54693006]],[[96397.0,0.3608],[96399.0,0.10448],[96402.0,0.0912],[96403.0,0.2074791],[96406.0,0.11168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984564994,[[96455.0,0.3608],[96449.0,0.00015551],[96447.0,0.051846],[96442.0,0.1723],[96441.0,0.3608]],[[96478.0,0.0905],[96479.0,0.00052001],[96482.0,0.3608],[96485.0,0.0965],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984581204,[[96475.0,0.15847931],[96465.0,1.5],[96464.0,0.3608],[96458.0,0.0969],[96394.0,0.03631771]],[[96481.0,0.10528264],[96482.0,0.46512],[96484.0,0.2073066],[96489.0,0.0914],[96499.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984613129,[[96479.0,1.7878155],[96478.0,0.3608],[96471.0,0.1613],[96469.0,0.01057992],[96468.0,0.1036688]],[[96480.0,0.10644],[96482.0,0.00015521],[96488.0,0.3608],[96489.0,0.0826],[96490.0,0.12253109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984658671,[[96481.0,0.0781],[96480.0,0.2073123],[96479.0,0.3608],[96470.0,0.27328423],[96469.0,0.3608]],[[96489.0,0.218],[96494.0,0.0757],[96495.0,0.5204],[96500.0,0.21168423],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984689599,[[96516.0,0.2092361],[96511.0,0.0775],[96507.0,0.3608],[96506.0,0.1300138],[96477.0,0.29258033]],[[96517.0,0.18204],[96522.0,0.3608],[96524.0,0.90456001],[96529.0,0.0803],[96531.0,0.5680042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984705797,[[96533.0,0.00115542],[96523.0,0.0809],[96520.0,0.3608],[96510.0,0.47248423],[96504.0,0.0518153]],[[96535.0,0.26642],[96537.0,0.3608],[96540.0,0.2071856],[96542.0,0.0819],[96543.0,0.35180381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984754641,[[96510.0,0.0716],[96505.0,0.0744],[96504.0,1.51085354],[96503.0,0.18550033],[96500.0,0.0769]],[[96512.0,0.10452],[96513.0,0.076],[96514.0,0.0755],[96515.0,0.00015514],[96517.0,1.26504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984789865,[[96473.0,0.20748382],[96470.0,0.00052],[96466.0,0.0768],[96464.0,0.0775],[96381.0,0.01556]],[[96474.0,0.1084],[96476.0,0.3608],[96481.0,0.90432001],[96483.0,0.18528423],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984816979,[[96473.0,0.20748382],[96467.0,1.50052],[96465.0,0.073],[96462.0,0.0518378],[96458.0,0.0518398]],[[96474.0,0.003],[96477.0,0.0726],[96478.0,0.1464],[96479.0,0.4652],[96480.0,0.0105847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984869831,[[96473.0,1.7083284],[96466.0,0.4126356],[96465.0,0.0762],[96464.0,0.0106168],[96462.0,0.0518376]],[[96474.0,0.47716],[96481.0,0.0782],[96482.0,0.91534673],[96483.0,0.11183974],[96484.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984898738,[[96457.0,0.2073628],[96450.0,0.0518442],[96447.0,1.87239443],[96446.0,0.051846],[96444.0,0.1546]],[[96458.0,0.00015551],[96459.0,0.0742],[96463.0,0.97796001],[96477.0,0.3608],[96485.0,0.0518261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984919463,[[96425.0,0.001],[96420.0,0.0721],[96417.0,0.1494],[96416.0,0.01021125],[96413.0,1.5]],[[96426.0,0.34496],[96427.0,0.3608],[96429.0,0.90484001],[96435.0,0.12190851],[96450.0,0.11168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739984948987,[[96449.0,0.20738],[96442.0,0.3608],[96440.0,1.50052],[96439.0,0.00015551],[96438.0,0.01050848]],[[96450.0,0.91492518],[96451.0,0.10436],[96455.0,0.0733],[96458.0,0.11183974],[96461.0,0.5681563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985014149,[[96439.0,1.50015551],[96437.0,0.2254],[96432.0,0.2074161],[96430.0,0.3608],[96390.0,0.11160925]],[[96440.0,0.10532],[96443.0,0.3608],[96450.0,0.25520925],[96451.0,0.218],[96457.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985038254,[[96416.0,0.07665551],[96406.0,0.1481],[96405.0,1.5],[96404.0,0.3608],[96403.0,0.2074785]],[[96417.0,0.3251443],[96420.0,0.3608],[96424.0,0.0518585],[96425.0,0.2119],[96426.0,0.18781776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985084505,[[96385.0,0.003],[96380.0,1.50056],[96379.0,0.0749],[96371.0,0.0659],[96368.0,0.0656]],[[96390.0,0.2075071],[96392.0,0.203],[96393.0,0.46512],[96395.0,0.07328814],[96396.0,0.2484632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985133846,[[96375.0,0.00510413],[96369.0,0.2075521],[96368.0,0.0617],[96366.0,0.18590285],[96362.0,0.0649]],[[96376.0,0.21400192],[96377.0,0.22748],[96380.0,0.0648],[96381.0,0.3608],[96385.0,0.14657628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985167567,[[96368.0,0.06],[96364.0,1.7080813],[96363.0,0.0615],[96361.0,0.0601],[96300.0,0.17328814]],[[96371.0,0.207548],[96372.0,0.002],[96373.0,0.07825486],[96374.0,0.0621],[96375.0,0.09558029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985190887,[[96360.0,1.502],[96355.0,0.0662],[96353.0,0.2703858],[96349.0,0.3608],[96331.0,0.2676081]],[[96361.0,0.164],[96362.0,0.066],[96363.0,0.3608],[96364.0,0.207563],[96369.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985257934,[[96304.0,1.7116923],[96301.0,0.0608],[96300.0,0.1],[96284.0,0.13468173],[96203.0,0.03638196]],[[96305.0,0.22628],[96306.0,0.3608],[96308.0,0.0583],[96310.0,0.2076798],[96311.0,0.11190106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985300261,[[96300.0,0.2077009],[96298.0,0.1042],[96297.0,0.3608],[96295.0,0.0519278],[96294.0,1.86132]],[[96301.0,0.104],[96309.0,0.0525],[96310.0,0.0598],[96318.0,0.00015568],[96325.0,0.207648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985306757,[[96317.0,2.66492153],[96311.0,0.1571],[96310.0,0.3618],[96309.0,0.06256711],[96308.0,0.1081]],[[96318.0,8e-08],[96335.0,0.1096],[96336.0,0.90552],[96340.0,0.104],[96344.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985361690,[[96377.0,1.8654346],[96376.0,0.00115567],[96370.0,0.0518873],[96368.0,0.11190411],[96366.0,0.0518892]],[[96378.0,0.1038],[96379.0,0.001],[96380.0,0.3608],[96385.0,0.1011],[96386.0,0.18815039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985401712,[[96394.0,0.5682983],[96388.0,0.5338],[96385.0,0.16378311],[96378.0,0.001],[96373.0,0.12405733]],[[96397.0,0.00080001],[96400.0,0.1],[96404.0,0.10376],[96412.0,0.0518],[96413.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985430230,[[96416.0,1.709451],[96407.0,0.00015559],[96403.0,0.3608],[96400.0,0.11190411],[96399.0,0.0518716]],[[96417.0,0.22378684],[96420.0,0.0532],[96421.0,0.3608],[96426.0,0.11190411],[97220.0,0.00487288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985507304,[[96441.0,1.502],[96432.0,0.2075712],[96426.0,0.0538],[96418.0,0.0518616],[96333.0,0.04540586]],[[96442.0,0.48665863],[96449.0,0.4126451],[96450.0,0.218],[96451.0,0.58416072],[96456.0,0.0518414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985549539,[[96441.0,1.7093972],[96437.0,0.0472],[96433.0,0.1533532],[96432.0,0.0001555],[96430.0,0.07324613]],[[96442.0,0.11772353],[96446.0,0.0473],[96448.0,0.0481],[96451.0,0.28077853],[96948.0,0.10364464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985571849,[[96465.0,0.2073456],[96460.0,0.113],[96459.0,0.4126396],[96456.0,0.12874613],[96455.0,0.0518412]],[[96466.0,0.11368975],[96470.0,0.3608],[96475.0,0.1133],[96476.0,0.90472001],[96478.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985635391,[[96473.0,0.2664284],[96472.0,1.51238051],[96471.0,0.0518328],[96469.0,0.3609555],[96465.0,0.4185]],[[96474.0,0.10324],[96480.0,0.01030669],[96481.0,0.0001555],[96490.0,0.07317184],[96493.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985663519,[[96471.0,0.0001555],[96469.0,0.3608],[96468.0,0.0569],[96466.0,0.0518353],[96463.0,0.051837]],[[96481.0,0.2793],[96482.0,0.31882856],[96484.0,0.3608],[96492.0,0.3608],[96494.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985684730,[[96471.0,0.2094882],[96464.0,1.5],[96463.0,0.0562],[96462.0,0.1071375],[96461.0,0.0572]],[[96472.0,0.1062],[96476.0,0.2073225],[96479.0,0.0556],[96480.0,0.01014496],[96481.0,0.22921946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985713677,[[96409.0,1.7074657],[96406.0,0.0564],[96405.0,0.0593],[96403.0,0.0566],[96398.0,0.0518719]],[[96410.0,0.007],[96411.0,0.3608],[96412.0,0.90484001],[96416.0,0.10039148],[96418.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985755004,[[96398.0,0.207488],[96397.0,0.00015558],[96396.0,0.3608],[96392.0,1.5],[96390.0,0.0518765]],[[96404.0,0.0572],[96405.0,0.3608],[96407.0,0.207471],[96408.0,0.0569],[96409.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985798938,[[96385.0,0.2075177],[96381.0,0.0554],[96380.0,0.0528],[96379.0,0.0546],[96372.0,0.3608]],[[96386.0,0.09556874],[96390.0,0.00015558],[96391.0,0.11175108],[96396.0,0.1639],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985817456,[[96379.0,0.0546],[96375.0,0.2075384],[96371.0,0.00015558],[96369.0,0.3608],[96360.0,0.0519]],[[96380.0,0.22803708],[96386.0,0.0527],[96387.0,0.0482],[96388.0,0.09556672],[96389.0,0.52264112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985867488,[[96429.0,0.00015558],[96424.0,0.2074337],[96415.0,0.051],[96411.0,0.1025],[96410.0,0.3608]],[[96433.0,0.3608],[96434.0,0.2074135],[96442.0,0.11171088],[96443.0,0.13689451],[96448.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985895514,[[96406.0,0.002],[96401.0,0.0473],[96395.0,1.5512],[96385.0,0.15537149],[96381.0,0.0518813]],[[96407.0,0.32225133],[96408.0,0.3608],[96414.0,0.04665558],[96419.0,0.0518615],[96420.0,0.22342176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985931735,[[96434.0,2.0692123],[96425.0,0.3608],[96423.0,0.0518586],[96420.0,0.11171088],[96398.0,0.1723]],[[96435.0,0.00415558],[96442.0,0.01023786],[96449.0,0.0933],[96450.0,0.16041088],[97373.0,0.00381887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739985985571,[[96400.0,0.5682854],[96393.0,0.0518748],[96391.0,0.11171088],[96390.0,0.0518766],[96389.0,1.67486]],[[96401.0,0.0399],[96409.0,0.09777375],[96417.0,0.90471558],[96419.0,0.2074457],[97078.0,0.10289431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986009285,[[96389.0,0.207509],[96385.0,1.50056],[96382.0,0.3608],[96377.0,0.0518835],[96374.0,0.0374]],[[96390.0,0.0374],[96392.0,0.90520001],[96393.0,0.2075006],[96394.0,0.1],[96395.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986030601,[[96389.0,2.1073091],[96388.0,0.074],[96384.0,0.01219422],[96383.0,0.0518805],[96380.0,0.16359278]],[[96390.0,0.00115558],[96392.0,0.90520001],[96393.0,0.01236895],[96396.0,0.10004],[96404.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986087438,[[96300.0,1.8892009],[96297.0,0.0402],[96296.0,0.00042],[96294.0,0.3608],[96292.0,0.0519291]],[[96301.0,0.12187625],[96309.0,0.3608],[96310.0,1.01722558],[96316.0,0.2872665],[96321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986125359,[[96309.0,1.7076815],[96301.0,0.4127246],[96300.0,0.1],[96297.0,0.0519265],[96291.0,0.4375]],[[96310.0,0.014],[96311.0,0.0378],[96312.0,0.13892],[96313.0,0.05014308],[96317.0,0.2076661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986148489,[[96309.0,0.2096815],[96302.0,0.0362],[96301.0,0.0519246],[96300.0,0.1],[96299.0,0.3608]],[[96310.0,0.4756],[96312.0,0.0378],[96313.0,0.05014308],[96317.0,1.11370421],[96328.0,0.0519101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986217148,[[96305.0,0.2076893],[96290.0,1.5403],[96287.0,0.041],[96285.0,0.13527473],[96282.0,0.0519348]],[[96312.0,0.3608],[96315.0,0.6843901],[96317.0,0.11190522],[96320.0,0.01192286],[96321.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986224248,[[96308.0,1.7076836],[96305.0,0.0428],[96302.0,0.0423],[96301.0,0.7216],[96299.0,0.11190522]],[[96309.0,0.0427],[96313.0,0.90628],[96318.0,0.0416],[96319.0,0.218],[96320.0,0.22969942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986267590,[[96274.0,0.006],[96266.0,0.3608],[96259.0,0.08],[96258.0,1.5],[96257.0,0.0382]],[[96276.0,0.2446532],[96277.0,0.50288],[96279.0,0.11190522],[96283.0,0.0384],[96287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986323435,[[96316.0,0.5724664],[96310.0,1.5564397],[96309.0,0.1119],[96308.0,0.3608],[96307.0,0.11190522]],[[96317.0,0.2487408],[96319.0,0.01152567],[96320.0,0.0832],[96321.0,0.94642001],[96322.0,0.00015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986342541,[[96307.0,1.7146858],[96303.0,0.00015574],[96301.0,0.3608],[96296.0,0.0519268],[96278.0,0.10404]],[[96308.0,0.14244],[96309.0,0.08],[96311.0,0.01125095],[96312.0,0.2076752],[96320.0,0.34401565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986374357,[[96294.0,1.5],[96285.0,0.00015574],[96282.0,0.2077379],[96260.0,0.16385182],[96240.0,0.16386262]],[[96295.0,0.90660329],[96301.0,0.957525],[96304.0,0.63653354],[96307.0,0.11177676],[96308.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986419177,[[96218.0,0.2078779],[96214.0,0.0452],[96213.0,0.3608],[96206.0,0.0391],[96205.0,0.0433]],[[96219.0,0.00515583],[96222.0,0.10288],[96224.0,0.2078653],[96226.0,0.0897],[96229.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986456418,[[96230.0,0.00015583],[96226.0,0.3608],[96223.0,0.0519664],[96219.0,0.0478],[96214.0,0.0519715]],[[96237.0,0.2078375],[96239.0,0.10332],[96240.0,0.3545449],[96241.0,0.21734118],[96242.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986480743,[[96217.0,0.2078801],[96214.0,0.3608],[96211.0,0.0519731],[96208.0,1.5],[96207.0,0.0519749]],[[96218.0,0.06923384],[96222.0,0.2078697],[96224.0,0.4067],[96225.0,0.00015583],[96237.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986531059,[[96317.0,1.7096642],[96312.0,0.3608],[96308.0,0.11215087],[96307.0,0.0519212],[96303.0,0.20740666]],[[96318.0,0.007],[96319.0,0.00941612],[96324.0,0.90732],[96326.0,0.10276],[96327.0,0.20779843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986567211,[[96335.0,1.7076254],[96326.0,0.47279514],[96319.0,0.0519146],[96315.0,0.3608],[96314.0,0.0482]],[[96337.0,0.10696],[96341.0,0.218],[96343.0,0.2076098],[96345.0,0.32524255],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986581416,[[96367.0,0.2075565],[96364.0,0.0479],[96363.0,0.002],[96360.0,0.3608],[96350.0,0.11199514]],[[96368.0,0.11614875],[96375.0,0.0469],[96376.0,0.9503],[96378.0,0.4069],[96928.0,0.10346141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986632950,[[96395.0,1.7541962],[96390.0,0.3608],[96388.0,0.1441775],[96385.0,0.11199514],[96360.0,0.42289761]],[[96396.0,0.90456],[96397.0,0.00015536],[96401.0,0.10528],[96406.0,0.2074741],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986660765,[[96362.0,0.2075672],[96359.0,0.1003],[96358.0,1.5],[96355.0,0.0518952],[96351.0,0.0518973]],[[96363.0,0.3608],[96364.0,0.10484],[96368.0,0.00015565],[96370.0,0.207551],[96372.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986671266,[[96362.0,0.2075672],[96356.0,0.3608],[96354.0,0.0962],[96351.0,0.0518973],[96349.0,0.04865565]],[[96363.0,0.10532],[96364.0,0.21921838],[96367.0,0.0478],[96368.0,0.00015565],[96372.0,0.11199514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986706417,[[96443.0,0.2073929],[96441.0,1.5006],[96436.0,0.0518517],[96435.0,0.3608],[96433.0,0.00015556]],[[96444.0,0.10324],[96445.0,0.0521],[96446.0,0.21893786],[96447.0,0.1015],[96448.0,0.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986754162,[[96352.0,0.2075888],[96342.0,0.0508],[96337.0,0.0519051],[96335.0,0.0536],[96231.0,0.13700133]],[[96353.0,0.3608],[96355.0,0.2075826],[96357.0,0.0543],[96358.0,0.0531],[96359.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986773081,[[96359.0,1.7075737],[96353.0,0.0542],[96352.0,0.3608],[96351.0,0.06284666],[96342.0,0.4116]],[[96360.0,0.00215565],[96361.0,0.90636],[96365.0,0.10308],[96369.0,0.2075525],[96373.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986806409,[[96352.0,0.5683888],[96346.0,1.5],[96345.0,0.1057006],[96341.0,0.17611588],[96339.0,0.0508]],[[96353.0,0.0508],[96356.0,0.10244],[96365.0,0.1026],[96367.0,0.3608],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986858665,[[96368.0,1.7075543],[96367.0,0.0502],[96366.0,0.3608],[96364.0,0.113048],[96360.0,0.0518928]],[[96369.0,0.00600007],[96382.0,0.1059],[96383.0,0.10228],[96389.0,0.01088727],[96395.0,0.207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986884276,[[96413.0,0.2074575],[96406.0,1.92354805],[96405.0,0.11199514],[96403.0,0.4126695],[96398.0,0.10192]],[[96414.0,0.0504],[96415.0,0.1069],[96424.0,0.01088732],[96425.0,0.1018],[96426.0,0.2074295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986924118,[[96432.0,0.2074166],[96429.0,0.3608],[96427.0,0.0518567],[96424.0,1.5],[96423.0,0.01103549]],[[96433.0,0.0537],[96436.0,0.1],[96439.0,0.10116],[96441.0,0.30290746],[96452.0,0.0518437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739986970868,[[96485.0,0.2073026],[96483.0,0.0548],[96482.0,0.3608],[96477.0,0.0522],[96476.0,0.16333535]],[[96486.0,0.0497],[96492.0,0.10104],[96495.0,0.0502],[96504.0,0.2072621],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987004278,[[96479.0,0.2093155],[96478.0,0.0564],[96477.0,0.1071],[96476.0,0.3608],[96472.0,0.0518324]],[[96480.0,0.001],[96485.0,0.1014],[96489.0,0.3608],[96492.0,0.1045],[96493.0,0.4252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987026594,[[96524.0,0.2092189],[96517.0,0.0518082],[96516.0,0.3608],[96514.0,0.1068],[96513.0,0.0518101]],[[96525.0,0.15704],[96526.0,0.1083],[96527.0,0.37165476],[96528.0,9.905e-05],[96563.0,0.0517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987079039,[[96524.0,0.2072186],[96520.0,0.0523],[96519.0,0.415],[96516.0,0.0518086],[96498.0,0.18615018]],[[96525.0,0.10832],[96526.0,0.0521],[96528.0,0.21800277],[96529.0,0.0518],[96530.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987127474,[[96523.0,0.207221],[96522.0,0.04144],[96516.0,0.1232636],[96515.0,0.00015538],[96502.0,0.1722]],[[96524.0,0.10676],[96525.0,0.0537],[96526.0,0.95966],[96529.0,0.3608],[96533.0,0.17269506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987134871,[[96490.0,0.01529],[96488.0,0.01163],[96481.0,0.00015538],[96479.0,0.2073149],[96466.0,1.5518356]],[[96491.0,0.2078857],[96492.0,1.06548],[96493.0,0.3608],[96496.0,0.3608],[96497.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987164796,[[96475.0,0.0526],[96471.0,0.00015547],[96470.0,0.18615018],[96468.0,0.0544],[96464.0,0.24747472]],[[96476.0,0.207322],[96481.0,0.002],[96482.0,0.46292],[96483.0,0.3608],[96484.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987214229,[[96444.0,0.2073907],[96440.0,0.00015547],[96438.0,0.18646406],[96436.0,0.01686352],[96431.0,0.24747472]],[[96445.0,0.10188],[96446.0,0.2584878],[96447.0,0.37353874],[96455.0,0.0514],[96456.0,0.11140934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987240562,[[96440.0,0.20755487],[96437.0,0.3608],[96433.0,0.1079531],[96431.0,0.12583042],[96428.0,0.4126557]],[[96441.0,0.002],[96452.0,0.90412],[96458.0,0.3608],[96459.0,0.2583602],[96471.0,0.0518336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987281291,[[96493.0,0.2072855],[96491.0,0.3608],[96490.0,0.0526],[96489.0,0.0518234],[96486.0,0.00628]],[[96494.0,0.002],[96499.0,0.0491],[96500.0,0.0518],[96501.0,0.00015547],[96502.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987334220,[[96500.0,0.2072704],[96498.0,0.05],[96497.0,1.50192],[96495.0,0.3608],[96494.0,0.0511]],[[96501.0,7e-08],[96510.0,0.00015547],[96516.0,0.0517],[96519.0,0.10168],[96526.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987360148,[[96499.0,0.2072726],[96490.0,0.07313788],[96486.0,1.51051304],[96483.0,0.0997262],[96480.0,0.07313788]],[[96500.0,0.57964623],[96502.0,0.0949],[96503.0,0.10176],[96506.0,0.0489],[96679.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987406076,[[96483.0,0.2073069],[96475.0,0.10252799],[96472.0,0.0518325],[96470.0,0.0407],[96469.0,0.0423]],[[96484.0,0.46156],[96485.0,0.00015547],[96488.0,0.01021914],[96516.0,0.0518092],[96521.0,0.0518065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987471423,[[96558.0,1.7081459],[96549.0,0.00015538],[96545.0,0.0517933],[96540.0,0.0517956],[96533.0,0.04753351]],[[96559.0,0.04687586],[96560.0,0.9287425],[96566.0,0.10188],[96568.0,0.1464877],[96637.0,0.49653723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987507065,[[96549.0,1.50215538],[96546.0,0.2071717],[96541.0,0.0364],[96535.0,0.0728],[96531.0,0.0518009]],[[96550.0,0.6038631],[96557.0,0.0517872],[96559.0,0.54863586],[96560.0,0.14614122],[96563.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987532668,[[96540.0,0.2071845],[96529.0,0.0063],[96528.0,0.412602],[96523.0,1.5],[96522.0,0.0518058]],[[96541.0,0.3608],[96548.0,0.0366],[96549.0,0.3608],[96557.0,0.90352],[96559.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987597536,[[96553.0,0.20731198],[96542.0,0.0356],[96541.0,0.3608],[96540.0,0.0517958],[96538.0,0.0749]],[[96554.0,0.6642645],[96560.0,0.0367],[96563.0,0.11135567],[96565.0,0.0749],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987607150,[[96553.0,0.20931198],[96543.0,1.5517945],[96542.0,0.0356],[96541.0,0.3608],[96538.0,0.1266969]],[[96554.0,0.4730641],[96556.0,0.207152],[96560.0,0.94118],[96563.0,0.11135567],[96565.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987674098,[[96565.0,0.2829309],[96562.0,0.3608],[96558.0,0.0358],[96557.0,0.0517869],[96541.0,0.2157]],[[96566.0,0.001],[96569.0,0.10052],[96573.0,0.074],[96575.0,0.07305918],[96578.0,0.2460048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987735570,[[96518.0,0.005],[96514.0,0.0381],[96511.0,0.2072467],[96508.0,0.00015538],[96497.0,0.1721]],[[96519.0,0.3078696],[96526.0,0.3608],[96527.0,0.00015538],[96528.0,0.14622224],[96529.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987766506,[[96513.0,0.2208937],[96511.0,0.3608],[96507.0,0.0356],[96506.0,0.0518142],[96502.0,0.0758]],[[96514.0,0.10252008],[96519.0,0.0375],[96525.0,0.2072168],[96526.0,0.0718],[96538.0,0.4125973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987812532,[[96541.0,0.1510824],[96538.0,0.0361],[96537.0,0.0120592],[96534.0,0.4125989],[96531.0,1.5]],[[96542.0,0.11316],[96544.0,0.0387],[96549.0,0.0376],[96551.0,0.11133077],[97827.0,0.15551643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987828132,[[96540.0,0.002],[96537.0,1e-08],[96535.0,0.5679935],[96523.0,0.0518052],[96516.0,0.2239087]],[[96541.0,0.014],[96544.0,0.10016],[96546.0,0.0369],[96547.0,0.00015537],[96553.0,0.42438647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987903191,[[96546.0,0.2749717],[96540.0,0.0355],[96533.0,0.24836119],[96531.0,0.0518007],[96530.0,0.172]],[[96547.0,0.10012],[96548.0,0.3608],[96551.0,0.2071614],[96556.0,0.07304017],[96560.0,0.07304017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739987927509,[[96537.0,1e-08],[96523.0,0.0336],[96513.0,0.0345],[96512.0,0.0342],[96511.0,1.5]],[[96538.0,0.9209088],[96539.0,0.00772129],[96543.0,0.90452],[96545.0,0.0517934],[96546.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988004474,[[96496.0,2.07955547],[96490.0,0.03],[96489.0,0.051823],[96487.0,0.10539564],[96485.0,0.0518252]],[[96497.0,0.9076],[96503.0,0.13232],[96504.0,0.2072639],[96506.0,0.00015547],[96585.0,9.03792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988025990,[[96434.0,0.00415547],[96422.0,0.238736],[96420.0,0.3608],[96386.0,0.0518788],[96374.0,0.48651699]],[[96435.0,0.002],[96437.0,0.0328],[96438.0,0.6002055],[96439.0,0.1004],[96453.0,0.0518433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988057912,[[96415.0,0.2399531],[96404.0,1.5518687],[96403.0,0.0325],[96400.0,0.1],[96396.0,0.051873]],[[96416.0,0.1054],[96417.0,0.04297483],[96418.0,0.3608],[96420.0,0.11151315],[97201.0,0.10293768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988078218,[[96403.0,0.207479],[96400.0,0.1],[96396.0,0.3608],[96392.0,0.0642],[96391.0,0.0518759]],[[96404.0,0.13342],[96405.0,0.01112881],[96410.0,0.11151315],[96411.0,0.3608],[96413.0,0.2394575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988138469,[[96357.0,0.2075775],[96351.0,0.0331],[96348.0,0.031],[96345.0,0.4127009],[96239.0,0.04544619]],[[96358.0,0.0305],[96360.0,0.13202],[96361.0,0.11151315],[96362.0,0.2075679],[96363.0,0.01061306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988152981,[[96350.0,0.1992931],[96341.0,0.0312],[96340.0,0.0648],[96339.0,0.01067816],[96327.0,0.15546431]],[[96351.0,0.0329],[96354.0,0.13394],[96356.0,0.02594],[96357.0,0.3938],[96358.0,0.01086866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988208329,[[96354.0,0.39068452],[96351.0,0.3927],[96350.0,0.0658],[96349.0,0.3608],[96346.0,0.0519003]],[[96355.0,0.61546],[96361.0,0.0659],[96362.0,0.00015564],[96368.0,0.10148],[96369.0,0.04154687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988299380,[[96350.0,0.57916788],[96349.0,0.24876129],[96343.0,0.4127018],[96342.0,0.31045149],[96341.0,0.0519027]],[[96351.0,0.02594],[96360.0,0.13785253],[96361.0,0.0326],[96362.0,0.00015564],[96405.0,0.31087817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988332830,[[96313.0,0.2076717],[96311.0,0.0325],[96309.0,0.0309],[96296.0,0.0519269],[96193.0,0.04546551]],[[96314.0,0.2076718],[96316.0,0.0386616],[96317.0,0.13308],[96318.0,0.3608],[96321.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988369760,[[96281.0,0.2077419],[96277.0,0.0936],[96276.0,0.3608],[96274.0,0.19760902],[96271.0,0.0519403]],[[96282.0,0.13426],[96287.0,0.3608],[96289.0,0.2077253],[96291.0,0.07335253],[96854.0,0.10362244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988423292,[[96299.0,0.740903],[96296.0,0.0329],[96295.0,0.01049334],[96293.0,0.0632],[96292.0,0.0519293]],[[96300.0,0.00515572],[96309.0,0.03],[96310.0,0.01064737],[96312.0,0.90568],[96318.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988444121,[[96329.0,0.5684384],[96322.0,0.1533533],[96320.0,0.39068167],[96319.0,0.3608],[96318.0,0.051915]],[[96330.0,0.00015572],[96337.0,0.0329],[96342.0,0.0304],[96357.0,0.218],[96364.0,1.27375054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988477052,[[96328.0,0.2076405],[96322.0,0.033],[96320.0,0.0637],[96319.0,0.05207062],[96307.0,0.71073495]],[[96329.0,0.002],[96331.0,0.34946081],[96333.0,0.21802708],[96336.0,0.0318],[96337.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988547187,[[96264.0,0.2077786],[96256.0,0.0519489],[96255.0,0.0656],[96254.0,0.0332],[96249.0,0.3608]],[[96265.0,0.06021644],[96266.0,0.3608],[96275.0,0.3608],[96280.0,0.90720001],[96289.0,0.0519312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988572709,[[96232.0,0.18646121],[96223.0,0.0956],[96217.0,0.0519695],[96216.0,0.37292242],[96210.0,0.3608]],[[96233.0,0.2078455],[96237.0,0.13364],[96238.0,0.01041457],[96240.0,0.3928],[96241.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988606946,[[96227.0,0.2078585],[96218.0,0.0829691],[96217.0,0.3926],[96212.0,0.04055489],[96122.0,0.03640949]],[[96228.0,0.0303],[96230.0,0.0331],[96231.0,0.5686506],[96234.0,0.11154281],[96237.0,0.14424059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988666282,[[96250.0,0.00015589],[96247.0,0.2078145],[96241.0,0.0323],[96240.0,0.032],[96239.0,0.3608]],[[96251.0,0.28317045],[96252.0,0.002],[96259.0,0.0317],[96260.0,0.21386059],[96267.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988676285,[[96250.0,0.56876469],[96248.0,0.0332],[96247.0,0.0519534],[96241.0,0.0323],[96240.0,0.14394059]],[[96251.0,0.004],[96260.0,0.10192],[96264.0,0.2390804],[96266.0,0.0318],[96267.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988728631,[[96250.0,0.56876469],[96241.0,0.0519565],[96240.0,0.0303],[96239.0,0.3608],[96235.0,0.0326]],[[96251.0,0.2440066],[96253.0,0.0324],[96259.0,0.0323],[96260.0,0.16388749],[96270.0,0.32939859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988774449,[[96133.0,0.0642],[96132.0,0.033],[96122.0,0.3608],[96120.0,1.5],[96115.0,0.0520249]],[[96137.0,0.10368],[96142.0,0.3608],[96143.0,0.11194059],[96150.0,0.11194059],[96151.0,1.26988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988788864,[[96098.0,0.3608],[96091.0,1.5],[96090.0,0.0957],[96089.0,0.3608],[95962.0,0.04555706]],[[96100.0,0.2081331],[96102.0,1.01228],[96110.0,0.0303],[96111.0,0.14349665],[96118.0,0.0520237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988810989,[[95979.0,1.5],[95977.0,0.2083988],[95972.0,0.0307],[95971.0,0.0212],[95960.0,0.48394897]],[[95980.0,1.26868],[95985.0,0.2083836],[95990.0,0.11194059],[95992.0,0.3608],[95996.0,0.01021249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988847620,[[96014.0,0.5691196],[96006.0,0.0316],[96005.0,0.0629575],[96004.0,0.0645],[96003.0,0.3608]],[[96015.0,0.007],[96023.0,0.10748],[96024.0,0.00015624],[96027.0,0.0305],[96030.0,0.1126407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988879330,[[95996.0,0.2083586],[95989.0,0.0520929],[95986.0,0.0520947],[95984.0,1.5],[95982.0,0.0520972]],[[95997.0,0.217458],[95999.0,0.00015624],[96017.0,0.00787897],[96027.0,0.218],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988895753,[[96009.0,0.2083304],[96002.0,0.0520863],[95999.0,0.4242],[95998.0,0.36136],[95996.0,0.1647303]],[[96010.0,0.24853687],[96016.0,0.38616398],[96030.0,0.1781407],[96031.0,0.393],[96032.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988937572,[[96020.0,0.9299066],[96019.0,0.0935],[96011.0,1.50056],[96010.0,0.1647224],[96007.0,0.10644]],[[96021.0,0.00215623],[96033.0,0.2082787],[96035.0,0.11672051],[96038.0,0.0326],[96039.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988966595,[[96046.0,0.2092502],[96041.0,1.50056],[96040.0,0.46616],[96038.0,0.0304],[96037.0,0.5255081]],[[96047.0,0.006],[96051.0,0.032],[96052.0,0.00015623],[96056.0,0.2082296],[96057.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739988983795,[[96040.0,0.00015613],[96031.0,0.3608],[96029.0,0.0309]],[[96046.0,0.2082506],[96049.0,0.3959],[96053.0,0.0305],[96054.0,0.13676],[96056.0,0.1126407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989032237,[[96089.0,0.208157],[96083.0,0.4128422],[96080.0,0.0520437],[96078.0,1.50056],[96077.0,0.0324]],[[96090.0,0.04253743],[96091.0,0.90916],[96093.0,0.312269],[96100.0,0.318],[96807.0,0.10330682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989061250,[[96075.0,0.2081873],[96070.0,0.0308],[96066.0,0.00015613],[96064.0,0.0822524],[96050.0,0.4740007]],[[96076.0,0.32167293],[96085.0,0.218],[96086.0,0.3938],[96087.0,0.36097682],[96090.0,0.2577814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989098479,[[96064.0,0.0302],[96061.0,0.0319],[96060.0,0.2082192],[96055.0,0.00015613],[96052.0,0.0829592]],[[96065.0,0.309849],[96068.0,0.3608],[96071.0,0.0842491],[96074.0,0.11279683],[96075.0,0.1131473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989146802,[[96085.0,0.0301],[96084.0,0.2400672],[96076.0,1.50056],[96074.0,0.0326],[95997.0,0.04558026]],[[96086.0,0.01546575],[96087.0,0.2081619],[96090.0,0.1016],[96096.0,0.218],[96100.0,0.21247441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989208344,[[96161.0,0.2400011],[96160.0,0.0625],[96156.0,0.3608],[96152.0,0.0520047],[96148.0,0.15364325]],[[96162.0,0.207999],[96164.0,0.0309],[96167.0,0.10148],[96170.0,0.01064394],[96171.0,0.11247441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989227256,[[96120.0,0.2090898],[96115.0,0.3608],[96111.0,0.031],[96110.0,0.03245605],[96108.0,0.0520288]],[[96121.0,0.3198608],[96128.0,0.218],[96130.0,0.11263018],[96134.0,0.412815],[96137.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989262581,[[96085.0,0.18984361],[96081.0,0.24912481],[96076.0,0.31156207],[96074.0,0.2081892],[96071.0,0.0313]],[[96086.0,0.74360979],[96087.0,0.3608],[96094.0,0.0329],[96095.0,1.18538088],[96100.0,0.0520333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989315210,[[96102.0,0.2101288],[96101.0,0.00015605],[96093.0,0.0328],[96092.0,1.5520375],[96080.0,0.11247441]],[[96103.0,0.57715451],[96104.0,0.0622],[96105.0,0.0322],[96109.0,0.10148],[96112.0,0.4128271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989345739,[[96085.0,0.2081656],[96083.0,0.002],[96074.0,0.0520472],[96073.0,0.18684361],[96072.0,0.0315]],[[96086.0,0.36933092],[96087.0,0.13188],[96089.0,0.3608],[96090.0,0.00015605],[96095.0,0.2081444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989371548,[[96050.0,0.18684361],[96048.0,0.0303],[96047.0,0.06475615],[96037.0,0.3608],[96031.0,0.0520703]],[[96051.0,0.2072393],[96056.0,0.0317],[96057.0,0.47005684],[96060.0,0.47327441],[96061.0,0.0520548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989422579,[[96017.0,0.2428131],[96016.0,0.28091366],[96013.0,0.00860046],[96012.0,0.395],[96010.0,0.31076708]],[[96018.0,0.00100004],[96030.0,0.11254819],[96032.0,0.0326],[96033.0,0.10384],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989447598,[[96039.0,0.2082653],[96034.0,0.00688968],[96033.0,0.0304],[96032.0,0.0520699],[96030.0,0.11254819]],[[96040.0,0.00015624],[96044.0,0.0321],[96045.0,0.0327],[96050.0,0.11254819],[96051.0,0.2082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989461805,[[96176.0,0.2079687],[96174.0,0.002],[96166.0,0.00015596],[96162.0,0.3608],[96157.0,0.0520024]],[[96177.0,0.11184],[96179.0,0.40172894],[96180.0,0.2079607],[96184.0,0.11254819],[96185.0,0.00015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989522459,[[96235.0,0.2078412],[96225.0,0.0317],[96222.0,0.033],[96108.0,0.04553409],[96099.0,0.04551404]],[[96236.0,0.568639],[96238.0,0.07308804],[96239.0,0.0323],[96245.0,0.22509638],[96254.0,0.05972088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989551886,[[96215.0,0.3608],[96214.0,0.00015588],[96211.0,0.031],[96210.0,0.11254819],[96123.0,0.04552281]],[[96228.0,0.3608],[96231.0,0.10344],[96233.0,0.11270407],[110880.0,0.3596],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989570596,[[96232.0,0.2098477],[96229.0,0.0309],[96228.0,0.0658],[96225.0,0.3608],[96223.0,0.0519666]],[[96233.0,0.00015588],[96243.0,0.37030181],[96246.0,0.10324],[96249.0,0.2699528],[96819.0,0.10286229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989603014,[[96232.0,0.2078477],[96225.0,1.50052],[96224.0,0.3608],[96220.0,0.16451619],[96216.0,0.0324]],[[96233.0,0.03565588],[96234.0,0.3608],[96237.0,0.0364],[96241.0,0.10364],[96243.0,0.00948089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989682398,[[96171.0,0.2079795],[96170.0,0.3608],[96166.0,1.50052],[96165.0,0.0519979],[96162.0,0.0519995]],[[96172.0,0.003],[96180.0,0.3963],[96181.0,0.11254819],[96182.0,0.90656],[96187.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989705010,[[96159.0,0.00215596],[96152.0,0.2080205],[96151.0,1.5718],[96148.0,0.18714948],[96147.0,0.0383]],[[96160.0,0.3474433],[96161.0,0.396],[96169.0,0.07364608],[96170.0,0.0519957],[96179.0,0.05214646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989747733,[[96101.0,0.209131],[96100.0,1.60052],[96097.0,0.0764],[96096.0,0.0376],[96094.0,0.0520361]],[[96102.0,0.2544888],[96106.0,0.3608],[96109.0,0.0364],[96110.0,0.11231857],[96114.0,0.1537457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989800666,[[96104.0,1.7081242],[96101.0,0.1106],[96100.0,0.28714948],[96099.0,0.0098925],[96096.0,0.24953264]],[[96105.0,0.10168],[96107.0,0.0379],[96108.0,0.5689178],[96115.0,0.0375],[96121.0,0.0520221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989830394,[[96103.0,0.2081266],[96096.0,0.0520352],[96094.0,0.47324312],[96093.0,0.052037],[96088.0,0.0376]],[[96104.0,0.10168],[96105.0,0.04515112],[96109.0,0.0352],[96112.0,0.2081074],[96113.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989848403,[[96071.0,0.208196],[96064.0,0.29674948],[96060.0,0.24953264],[96056.0,0.052057],[96055.0,0.10168]],[[96072.0,0.3608],[96082.0,0.11244312],[96083.0,0.18527482],[96086.0,0.4128411],[96091.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989897251,[[96090.0,1.7081548],[96083.0,0.3608],[96082.0,0.01035059],[96081.0,0.0520434],[96080.0,0.11244312]],[[96091.0,0.003],[96099.0,0.10212],[96100.0,0.00015604],[96101.0,0.3608],[96105.0,0.2081233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989914752,[[96099.0,0.20829142],[96095.0,0.0367],[96094.0,0.0381],[96093.0,1.50056],[96090.0,0.21444312]],[[96100.0,0.002],[96103.0,0.208127],[96104.0,0.001],[96111.0,0.3608],[96114.0,0.11231567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989931677,[[96032.0,1.7082805],[96028.0,0.0367],[96025.0,0.0697],[95490.0,0.10324262],[85776.0,0.00042857]],[[96036.0,0.2082734],[96040.0,0.11792604],[96046.0,0.3608],[96049.0,0.11259924],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989981225,[[96003.0,1.5],[96001.0,0.0728],[96000.0,0.108],[95997.0,0.47269044],[95993.0,0.052091]],[[96016.0,0.3608],[96021.0,0.00015621],[96032.0,0.218],[96054.0,0.2364],[96066.0,0.0520517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739989991538,[[96030.0,0.2082849],[96028.0,0.0365],[96023.0,0.0353],[96022.0,0.037],[96021.0,0.00015621]],[[96031.0,0.47335466],[96032.0,0.3608],[96035.0,0.2082744],[96038.0,0.11244312],[96189.0,0.02606068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990029464,[[96010.0,1.7093282],[96003.0,0.01006353],[96002.0,0.0520858],[96001.0,0.0347],[96000.0,0.38608312]],[[96011.0,0.36095621],[96022.0,0.3608],[96023.0,0.0100543],[96025.0,0.10196],[96028.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990056779,[[95922.0,1.5],[95920.0,0.2085224],[95907.0,0.10192],[95906.0,0.0715],[95903.0,0.0365]],[[95923.0,0.21567358],[95929.0,0.3608],[95930.0,0.10188],[95932.0,0.11244312],[95933.0,0.37093477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990117848,[[95943.0,0.2084726],[95941.0,0.0367],[95939.0,0.001],[95937.0,0.15042162],[95935.0,0.0371]],[[95947.0,0.3678],[95951.0,0.0398],[95952.0,0.0368],[95953.0,0.00115638],[95962.0,0.17539679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990148176,[[95958.0,0.2094411],[95955.0,0.1145],[95940.0,0.11272162],[95938.0,0.052121],[95937.0,0.10228]],[[95959.0,0.3150393],[95962.0,0.0741],[95963.0,0.72308],[95964.0,0.01055835],[95968.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990164191,[[96001.0,0.0362],[96000.0,0.2083493],[95996.0,0.0381],[95995.0,0.3608],[95993.0,0.001]],[[96003.0,0.20849999],[96009.0,0.10248],[96023.0,0.90976],[96025.0,0.0891739],[96036.0,0.11416413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990209720,[[95982.0,0.00015629],[95976.0,0.0373],[95975.0,0.0756],[95960.0,0.1229335],[95955.0,1.5006]],[[95983.0,0.32348261],[95984.0,0.0773],[95985.0,0.3991],[95986.0,0.3608],[95990.0,0.0520931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990230842,[[95958.0,1.505],[95957.0,0.00015629],[95953.0,0.2084517],[95952.0,0.0777],[95951.0,0.0398]],[[95959.0,0.568239],[95965.0,0.1024],[95966.0,0.0401],[95967.0,0.06249119],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990258554,[[95952.0,0.0397],[95948.0,1.5],[95947.0,0.0389],[95944.0,0.01062257],[95940.0,0.3608]],[[95953.0,0.208452],[95957.0,0.3608],[95963.0,0.1399],[95964.0,0.16682912],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990295085,[[95985.0,2.0711825],[95978.0,0.052099],[95976.0,0.47352162],[95975.0,0.0521008],[95967.0,0.11287791]],[[95986.0,0.00315629],[95993.0,0.90976001],[95997.0,0.10188],[96004.0,0.2083416],[96008.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990367046,[[96040.0,0.2102632],[96039.0,0.01035918],[96033.0,0.1202],[96032.0,0.0520701],[96031.0,0.43484006]],[[96041.0,0.74654741],[96044.0,0.1018],[96047.0,0.3608],[96049.0,0.0789],[96050.0,0.0001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990388955,[[96073.0,0.002],[96064.0,0.0001562],[96056.0,0.00056],[96054.0,0.0520578],[96052.0,0.01063216]],[[96074.0,0.2081895],[96075.0,0.1018],[96076.0,0.0405],[96077.0,0.3608],[96079.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990459204,[[95995.0,0.0001562],[95993.0,0.0395],[95991.0,0.2466688],[95986.0,0.0392],[95973.0,0.052102]],[[95996.0,0.3201586],[95998.0,0.3608],[96004.0,0.10244814],[96005.0,0.22596832],[96494.0,0.1025525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990482427,[[95957.0,0.0793],[95951.0,0.0391],[95950.0,1.5006],[95949.0,0.2084602],[95948.0,0.3608]],[[95959.0,0.22460309],[95963.0,0.0392],[95964.0,0.18084],[95965.0,0.3588],[95967.0,0.14786832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990509941,[[95938.0,0.2084846],[95934.0,0.1262],[95929.0,0.1127516],[95924.0,0.01034827],[95829.0,0.04564655]],[[95940.0,0.46304],[95949.0,0.0431],[95950.0,0.1541516],[95951.0,0.00015629],[96617.0,0.1025525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990573178,[[95983.0,0.5711869],[95975.0,0.4911],[95973.0,0.00015629],[95972.0,0.06233388],[95951.0,0.18676429]],[[95984.0,0.009],[95987.0,0.90976],[95989.0,0.2083743],[95990.0,0.10184],[95993.0,0.00015629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990589410,[[96018.0,2.0691109],[96012.0,0.1018],[96010.0,0.0520816],[96009.0,0.11268112],[96006.0,0.3608]],[[96019.0,0.00015629],[96033.0,0.3608],[96034.0,0.2082763],[96038.0,0.14326],[96040.0,0.11268112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990640441,[[95998.0,0.0001562],[95993.0,0.208365],[95987.0,0.0802],[95985.0,1.5414],[95982.0,0.0520972]],[[95999.0,0.3140721],[96005.0,0.0831],[96006.0,0.4128844],[96007.0,0.01079816],[96010.0,0.0520821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990689154,[[95999.0,0.0406],[95998.0,0.0001562],[95997.0,0.04],[95996.0,0.0387],[95980.0,0.22770552]],[[96000.0,0.2103499],[96003.0,0.0385],[96004.0,0.10168],[96006.0,0.17346317],[96115.0,0.88906328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990708086,[[95976.0,0.2084021],[95973.0,0.3608],[95967.0,0.08444532],[95965.0,0.1105],[95964.0,0.3608]],[[95977.0,0.01394628],[95979.0,0.90936001],[95981.0,0.2083912],[95982.0,0.10168],[95988.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990725510,[[95959.0,0.001],[95957.0,0.001],[95952.0,0.0704],[95951.0,1.5],[95553.0,2.5603917]],[[95961.0,0.2084347],[95965.0,0.13199933],[95966.0,0.3608],[95967.0,0.11267656],[95978.0,0.11217445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990792358,[[95994.0,0.210363],[95992.0,0.09416],[95990.0,0.3608],[95986.0,0.0520946],[95985.0,0.11265649]],[[95995.0,0.00015628],[95996.0,0.9226488],[96005.0,0.10164],[96007.0,0.2083357],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990809665,[[95998.0,0.0001562],[95993.0,0.0303],[95991.0,0.2083679],[95983.0,0.0627],[95977.0,0.1536996]],[[95999.0,0.5661521],[96007.0,0.1321],[96008.0,1.26916],[96011.0,0.0520817],[96013.0,0.14355649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990837277,[[96031.0,0.2102827],[96029.0,0.0308],[96026.0,0.3608],[96022.0,0.0520753],[96021.0,0.0325]],[[96032.0,0.0001562],[96035.0,1.49842976],[96056.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990896030,[[96023.0,0.2083],[96021.0,0.3608],[96015.0,0.0520791],[96014.0,0.17865649],[96013.0,0.0314562]],[[96024.0,0.91212],[96025.0,0.01575763],[96032.0,0.4625162],[96040.0,0.11265649],[96042.0,0.2725607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990920846,[[95991.0,0.2083687],[95990.0,0.0652],[95989.0,0.032],[95980.0,0.11265649],[95979.0,1.50056]],[[95996.0,0.1016],[95999.0,0.11265649],[96002.0,0.0313],[96003.0,0.3609562],[96474.0,0.10285866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739990956271,[[95994.0,0.13867922],[95990.0,0.0652],[95989.0,0.032],[95987.0,0.3608],[95984.0,0.0520957]],[[95995.0,0.1066],[95996.0,0.01453791],[96001.0,0.00769019],[96003.0,0.3609562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991019118,[[95934.0,0.0324],[95933.0,0.0618],[95930.0,0.2085005],[95920.0,0.11272048],[95918.0,0.06630559]],[[95936.0,0.1016],[95937.0,0.37459668],[95938.0,0.2084854],[95944.0,0.0324],[95945.0,0.47352048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991037420,[[95900.0,0.1],[95899.0,0.37438959],[95894.0,0.0331],[95875.0,0.10164],[95873.0,0.3608]],[[95912.0,0.2085411],[95913.0,0.0305],[95914.0,0.3608],[95915.0,0.2508],[95916.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991061643,[[95893.0,0.2085824],[95890.0,0.031],[95888.0,0.3608],[95880.0,0.23055998],[95877.0,0.3608]],[[95894.0,0.00015645],[95897.0,0.10164],[95899.0,0.59280088],[95901.0,0.2085667],[95903.0,1.02236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991097883,[[95820.0,0.4528],[95819.0,0.2087435],[95816.0,1.5],[95815.0,0.3608],[95810.0,0.11280778]],[[95821.0,0.003],[95834.0,0.1036],[95837.0,0.0307],[95838.0,0.01257175],[95839.0,0.71480241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991129889,[[95839.0,1.84334],[95838.0,0.3608],[95832.0,0.4248],[95830.0,0.11280778],[95829.0,0.26788]],[[95840.0,1e-08],[95862.0,0.10388],[95864.0,0.0325],[95870.0,0.2086335],[95875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991150305,[[95791.0,0.2157],[95617.0,1.57758285]],[[95837.0,0.3123443],[95840.0,0.3638],[95842.0,0.003],[95844.0,0.3608],[95847.0,0.1463709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991194739,[[95793.0,0.2087999],[95787.0,0.3608],[95786.0,0.00015662],[95780.0,0.11280778],[95779.0,0.3608]],[[95796.0,0.014],[95799.0,0.2087874],[95800.0,0.0347],[95801.0,0.10352],[95804.0,0.09617566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991224267,[[95757.0,0.2088787],[95754.0,0.0329],[95753.0,0.0307],[95748.0,0.032],[95745.0,0.0522257]],[[95758.0,0.3608],[95760.0,0.16574],[95761.0,0.0369],[95764.0,0.005],[95770.0,0.11280778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991236492,[[95741.0,0.001],[95740.0,0.208915],[95739.0,0.0312],[95734.0,0.3608],[95732.0,0.0329]],[[95742.0,1.4804314],[95747.0,0.36146572],[95751.0,0.11280778],[95753.0,0.00015662],[96383.0,0.10269815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991268102,[[95729.0,0.3608],[95720.0,0.0352],[95713.0,0.4130435],[95711.0,0.11520488],[95710.0,0.11280778]],[[95730.0,0.0678],[95731.0,0.2089365],[95735.0,0.0349],[95736.0,0.001],[95739.0,0.47360778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991329750,[[95778.0,0.3608],[95777.0,0.2088346],[95776.0,0.002],[95772.0,0.073],[95771.0,0.00015662]],[[95779.0,0.10356],[95780.0,0.1113],[95785.0,0.3608],[95786.0,0.00015662],[95789.0,0.2088106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991348764,[[95787.0,0.2088133],[95779.0,1.50076],[95778.0,0.3991],[95777.0,0.0522084],[95773.0,0.4130108]],[[95788.0,0.02501283],[95791.0,0.0375],[95792.0,0.23655448],[95793.0,0.208801],[95795.0,0.11280778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991374472,[[95774.0,0.0037],[95769.0,0.3608],[95766.0,0.2088585],[95765.0,0.00015662],[95755.0,0.3608]],[[95775.0,0.15618933],[95781.0,0.3608],[95783.0,0.218],[95784.0,0.1129644],[96296.0,0.10329526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991443718,[[95783.0,0.208822],[95776.0,0.3608],[95775.0,1.5529694],[95772.0,0.0522111],[95750.0,0.18802399]],[[95784.0,0.01124856],[95788.0,0.034],[95793.0,0.14960778],[95794.0,0.14048],[95796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991464445,[[95792.0,0.2088017],[95786.0,0.0522036],[95784.0,0.00015662],[95783.0,0.0385],[95782.0,0.3608]],[[95793.0,0.40950785],[95795.0,0.09617541],[95798.0,0.91104001],[95802.0,0.06599846],[95803.0,0.17557071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991509279,[[95770.0,0.005],[95758.0,0.3608],[95756.0,0.00071662],[95728.0,0.0522349],[95217.0,0.10443697]],[[95771.0,0.2088481],[95772.0,0.01407486],[95773.0,0.10208],[95774.0,0.3608],[95775.0,0.91127663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991567233,[[95759.0,0.2088743],[95751.0,0.0522224],[95747.0,0.0522249],[95746.0,1.50056],[95745.0,0.3608]],[[95760.0,0.002],[95762.0,0.44499951],[95770.0,0.218],[95771.0,0.3608],[95796.0,0.0521984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991591542,[[95761.0,0.2088699],[95754.0,0.3608],[95748.0,0.0522245],[95745.0,0.0522261],[95742.0,0.36095662]],[[95762.0,0.3129878],[95767.0,0.09619797],[95768.0,0.3608],[95769.0,0.01354104],[95775.0,0.34283613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991607052,[[95761.0,0.2088687],[95758.0,0.3608],[95752.0,1.50056],[95751.0,0.0522227],[95745.0,0.3608]],[[95762.0,0.10216],[95768.0,0.2088564],[95770.0,1.01147142],[95775.0,0.34283613],[95780.0,0.11636261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991653279,[[95709.0,0.2089834],[95700.0,0.4608],[95694.0,0.052254],[95691.0,0.1066],[95687.0,0.01197922]],[[95712.0,0.1066],[95713.0,0.004],[95715.0,0.3608],[95719.0,0.11331063],[96840.0,0.00380032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991686107,[[95701.0,0.00015671],[95689.0,0.18802399],[95688.0,0.5698281],[95685.0,0.00056],[95656.0,0.48912858]],[[95703.0,0.2089978],[95704.0,0.3608],[95710.0,1.02423063],[95711.0,0.10692],[95714.0,0.00015671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991695626,[[95678.0,0.005],[95674.0,0.2090592],[95670.0,0.3608],[95656.0,0.3608],[95650.0,0.11331063]],[[95679.0,0.001],[95680.0,0.001],[95681.0,0.2090454],[95683.0,0.46772],[95686.0,0.00015671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991718443,[[95706.0,0.20899],[95701.0,0.72216],[95690.0,0.16559064],[95688.0,1.50315671],[95687.0,0.10852]],[[95707.0,0.01219694],[95710.0,0.91148001],[95716.0,0.11333444],[95725.0,0.3608],[95730.0,0.11333444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991782609,[[95767.0,0.3608],[95758.0,1.5],[95755.0,0.3608],[95750.0,0.36152399],[95740.0,0.11333444]],[[95792.0,0.01627273],[95793.0,0.10928],[95794.0,0.3608],[95800.0,0.1959],[95801.0,0.22666888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991805014,[[95780.0,0.2088285],[95779.0,0.3608],[95775.0,0.3608],[95772.0,0.1352],[95770.0,0.1084]],[[95781.0,0.00015662],[95782.0,0.91104001],[95784.0,0.01483426],[95790.0,0.11333444],[95794.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991833954,[[95778.0,0.002],[95769.0,0.3608],[95761.0,0.10708],[95759.0,0.3608],[95755.0,0.01503499]],[[95779.0,0.2088307],[95795.0,0.0521995],[95798.0,0.32064284],[95799.0,0.0482],[95800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991884987,[[95723.0,0.00215662],[95721.0,0.2089566],[95715.0,0.0458],[95714.0,0.0438],[95708.0,0.3608]],[[95725.0,0.2089489],[95729.0,0.0458],[95733.0,1.37788001],[95737.0,0.11317589],[95760.0,0.12089156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991904101,[[95690.0,0.1345],[95689.0,0.2090271],[95684.0,0.00015671],[95681.0,0.3608],[95676.0,0.0522636]],[[95691.0,0.2090227],[95694.0,0.002],[95696.0,0.10496],[95698.0,0.044],[95767.0,0.09010065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991943217,[[95698.0,0.2090075],[95695.0,0.3608],[95693.0,0.3608],[95691.0,0.2479354],[95690.0,0.01787274]],[[95699.0,0.91236],[95704.0,0.01783055],[95708.0,0.00015671],[95709.0,0.0477],[95720.0,0.11317589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739991992654,[[95792.0,0.3608],[95787.0,0.2088116],[95784.0,0.044],[95783.0,0.3608],[95770.0,0.0522121]],[[95793.0,0.2088002],[95798.0,0.107],[95800.0,0.03583087],[95802.0,0.00010114],[95803.0,0.11317589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992017874,[[95739.0,1.7988179],[95738.0,0.4056],[95734.0,0.00015661],[95729.0,0.0522344],[95724.0,0.3608]],[[95740.0,0.001],[95746.0,0.01614109],[95747.0,0.1036],[95752.0,0.11317589],[95754.0,0.36095661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992035686,[[95723.0,0.2089525],[95722.0,0.0451],[95721.0,0.001],[95720.0,0.00015661],[95718.0,0.0463]],[[95730.0,0.10368],[95731.0,0.43528718],[95735.0,0.3608],[95739.0,0.0436],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992061092,[[95771.0,0.5716481],[95767.0,1.5],[95766.0,0.3608],[95762.0,0.0001567],[95750.0,0.16539919]],[[95772.0,0.916],[95781.0,0.11333259],[95785.0,0.2088189],[95787.0,0.1042],[95790.0,0.11317589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992115744,[[95753.0,0.00015662],[95747.0,0.3608],[95744.0,0.2089066],[95736.0,0.3608],[95732.0,0.10468]],[[95755.0,0.2088833],[95763.0,0.22635178],[95767.0,0.3608],[95768.0,0.0926],[95769.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992132852,[[95784.0,0.6205198],[95783.0,0.0916],[95775.0,0.05236642],[95770.0,0.16538809],[95752.0,1.5]],[[95785.0,0.91568],[95794.0,0.11327694],[95800.0,0.39663087],[95809.0,0.0926],[95845.0,0.08997766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992183572,[[95711.0,0.1084],[95710.0,0.0497],[95704.0,0.3608],[95702.0,0.0001567],[85950.0,0.0116]],[[95712.0,0.2089769],[95713.0,0.03112664],[95720.0,0.46436],[95721.0,0.11333259],[95722.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992215403,[[95702.0,0.0001567],[95696.0,0.0487],[95689.0,0.1064],[95680.0,0.54768507],[95478.0,0.29596908]],[[95703.0,0.3133965],[95704.0,0.3608],[95705.0,0.0547],[95711.0,0.96016001],[95712.0,0.55732626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992248826,[[95658.0,0.156],[95657.0,0.3608],[95654.0,0.2091033],[95647.0,0.3608],[95643.0,0.0522815]],[[95659.0,0.005],[95661.0,0.2090904],[95663.0,0.0552],[95664.0,0.1038],[95668.0,0.0746112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992262534,[[95612.0,0.004],[95607.0,0.3608],[95605.0,0.00015688],[95598.0,0.0545],[95597.0,0.0566]],[[95621.0,0.2091771],[95623.0,0.93935158],[95624.0,0.00015688],[95625.0,0.47430714],[95630.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992304565,[[95523.0,0.2093896],[95517.0,0.00015705],[95512.0,0.1074],[95511.0,0.3608],[95509.0,0.10612]],[[95525.0,0.0528],[95528.0,0.17873356],[95529.0,0.2093783],[95530.0,0.11350714],[95532.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992319485,[[95524.0,0.2093882],[95517.0,0.0523507],[95512.0,0.0523533],[95510.0,1.50064],[95509.0,0.0535]],[[95525.0,0.3688],[95529.0,0.10656],[95530.0,0.2093752],[95532.0,0.11350714],[95537.0,0.00015705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992361201,[[95563.0,0.2093027],[95555.0,0.3638],[95552.0,0.0523315],[95549.0,0.00015697],[95548.0,0.0554]],[[95564.0,0.02107324],[95567.0,0.1062],[95568.0,0.20944907],[95574.0,0.91268],[95642.0,9.13044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992388226,[[95639.0,0.2091364],[95626.0,0.0522909],[95625.0,1.501],[95620.0,0.82804]],[[95640.0,0.3608],[95644.0,0.02073246],[95651.0,0.3608],[95652.0,0.2091084],[95660.0,0.11350714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992412346,[[95638.0,0.20929539],[95623.0,0.0522925],[95621.0,0.063],[95620.0,0.0667],[95538.0,0.04579992]],[[95639.0,0.2101364],[95642.0,0.135],[95643.0,0.46604],[95648.0,0.91236001],[95662.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992431361,[[95699.0,0.2090053],[95695.0,0.3628],[95692.0,0.10528],[95690.0,0.0522558],[95688.0,0.1363]],[[95700.0,0.1],[95705.0,0.00015679],[95715.0,0.3608],[95720.0,0.11350714],[95721.0,0.91152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992459583,[[95869.0,0.2086338],[95863.0,0.001],[95860.0,0.3608],[95859.0,0.10676],[95848.0,0.00115653]],[[95875.0,0.3608],[95876.0,0.208621],[95879.0,0.0707],[95880.0,0.11350714],[95885.0,0.91124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992493505,[[95950.0,0.2084583],[95946.0,0.3608],[95944.0,0.00015635],[95940.0,0.16915124],[95931.0,0.3608]],[[95960.0,0.89976],[95962.0,0.3608],[95964.0,0.11072],[95969.0,0.1457],[95970.0,0.16915124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992505911,[[96039.0,0.3608],[96023.0,0.3608],[96021.0,0.12024],[96018.0,0.0699],[96004.0,1.57]],[[96055.0,0.2597537],[96058.0,0.12024],[96059.0,0.3608],[96068.0,0.3608],[96073.0,0.90844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992543029,[[96019.0,0.00015616],[96016.0,0.3608],[96006.0,0.2083359],[96004.0,0.3608],[95994.0,0.0679]],[[96021.0,0.2083048],[96030.0,0.7427537],[96031.0,0.908],[96037.0,0.0520676],[96038.0,0.36095616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992561629,[[95982.0,0.3608],[95980.0,0.2083921],[95977.0,0.3608],[95968.0,0.0689],[95967.0,1.50072]],[[95986.0,0.123],[95993.0,0.2597537],[96005.0,0.00015624],[96009.0,0.3608],[96012.0,0.0520813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992578756,[[95968.0,0.1452],[95967.0,0.3608],[95961.0,0.2084341],[95957.0,1.50072],[95956.0,0.55922]],[[95979.0,0.12292],[95980.0,0.2607682],[95982.0,0.71028398],[95989.0,0.3608],[96010.0,0.0520821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992631908,[[95957.0,0.3608],[95952.0,0.20860953],[95942.0,0.3608],[95934.0,1.50072],[95933.0,0.11916]],[[95966.0,0.11912],[95967.0,0.37760084],[95970.0,0.16193341],[95971.0,0.00015633],[95975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992655329,[[95970.0,0.22445128],[95969.0,0.3608],[95966.0,0.3608],[95959.0,0.0521093],[95950.0,0.1127608]],[[95971.0,0.00015633],[95976.0,0.1127608],[95980.0,0.2083941],[95982.0,0.9092],[95984.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992691343,[[95992.0,0.0772],[95991.0,0.2083686],[95990.0,0.0785],[95989.0,0.3608],[95982.0,0.078]],[[96000.0,0.1127608],[96004.0,0.19152],[96008.0,0.2083339],[96014.0,0.0772],[110880.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992721067,[[95970.0,0.3608],[95968.0,0.0798],[95967.0,0.2084207],[95962.0,0.0738],[95961.0,0.3608]],[[95971.0,0.00015632],[95975.0,0.90932001],[95978.0,0.11376],[95980.0,0.1127608],[95982.0,0.2083897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992739783,[[96000.0,0.20835],[95994.0,0.3608],[95989.0,0.4948133],[95986.0,0.11276],[95984.0,0.0520961]],[[96001.0,0.00015632],[96006.0,0.1127608],[96007.0,0.0815],[96008.0,0.90948001],[96092.0,9.08592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992755011,[[95971.0,0.3608],[95953.0,0.3608],[95952.0,0.00015632],[95948.0,0.0773],[95941.0,0.1905]],[[95972.0,0.22567792],[95973.0,0.1615],[95974.0,0.90912001],[95977.0,0.11204],[95980.0,0.01448567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992809543,[[96037.0,0.3608],[96031.0,0.0787],[96030.0,0.0753],[96029.0,0.3608],[96026.0,0.0762]],[[96038.0,0.2082677],[96039.0,0.11056],[96040.0,0.01391544],[96041.0,0.00015623],[96047.0,0.11257332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992815946,[[96061.0,0.3608],[96059.0,0.0735],[96044.0,0.3608],[96037.0,0.01385945],[96034.0,1.5]],[[96062.0,0.11208722],[96063.0,0.2082152],[96071.0,0.22514664],[96077.0,0.124717],[96079.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992848266,[[96099.0,0.5689353],[96096.0,0.3608],[96095.0,0.01328564],[96092.0,0.0753],[96091.0,0.052038]],[[96100.0,0.1],[96108.0,0.01319567],[96109.0,0.90792],[96110.0,0.11257332],[96118.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992892411,[[96141.0,0.3608],[96139.0,0.2080467],[96133.0,0.3608],[96131.0,0.0777],[96130.0,0.0773]],[[96144.0,0.0016923],[96149.0,0.0727],[96150.0,0.12513057],[96151.0,0.10928],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992906413,[[96199.0,0.3608],[96198.0,0.0761],[96196.0,0.0762],[96195.0,0.11212],[96190.0,0.11272929]],[[96241.0,0.3608],[96305.0,0.0519229],[96665.0,3.6753],[96670.0,1.8349],[96708.0,30.9656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992928337,[[96252.0,0.45687562],[96250.0,0.3608],[96238.0,0.3608],[96237.0,0.0757],[96236.0,0.00088]],[[96266.0,0.16827432],[96267.0,0.2077732],[96278.0,0.27166],[96280.0,0.52907432],[96284.0,0.01260254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992971666,[[96161.0,0.3608],[96157.0,0.157],[96155.0,1.50092],[96154.0,0.00010457],[96130.0,0.16827432]],[[96171.0,0.16827432],[96172.0,0.11428],[96174.0,0.00015598],[96181.0,0.0519895],[96187.0,0.0519866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739992991878,[[96108.0,1.5],[96103.0,0.2081249],[96102.0,0.22],[96091.0,0.11308],[96084.0,0.3608]],[[96117.0,0.002],[96118.0,0.11304],[96119.0,0.3608],[96126.0,0.0719],[96152.0,0.0520056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993004995,[[96101.0,0.283831],[96100.0,0.1],[96089.0,0.071],[96088.0,0.4128396],[96068.0,0.0520505]],[[96102.0,0.3628],[96112.0,0.11224],[96113.0,0.2149],[96114.0,0.3608],[96120.0,0.22029702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993048417,[[96099.0,0.22302944],[96098.0,1.5],[96097.0,0.3608],[96093.0,0.11052],[96090.0,0.33334548]],[[96100.0,0.00015606],[96114.0,0.3608],[96115.0,0.90748],[96119.0,0.2228],[96120.0,0.43105578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993071433,[[96119.0,0.208092],[96114.0,0.3608],[96108.0,0.0520289],[96106.0,0.18412],[96105.0,0.3608]],[[96120.0,0.0727],[96128.0,0.11244548],[96129.0,0.00015606],[96130.0,0.48637713],[96131.0,0.3609667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993089849,[[96127.0,0.3608],[96111.0,0.0724],[96110.0,0.11244548],[96079.0,0.00124],[86200.0,0.5]],[[96128.0,0.007],[96129.0,0.00015606],[96139.0,0.53083408],[96140.0,0.11244548],[96150.0,0.11244548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993129762,[[96045.0,0.3608],[96037.0,0.47324548],[96036.0,0.0520675],[96033.0,0.1469],[96030.0,1.61012]],[[96056.0,0.00015615],[96058.0,0.10912],[96060.0,0.11244548],[96065.0,0.4386],[96066.0,0.90776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993131468,[[96055.0,1.7309],[96054.0,0.2082328],[96053.0,0.3608],[96046.0,0.10944],[95940.0,0.03647764]],[[96056.0,0.00015615],[96066.0,1.1159671],[96070.0,0.11244548],[96084.0,0.4128424],[96236.0,0.01606193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993165790,[[96012.0,0.208323],[96003.0,0.3608],[96002.0,0.0741],[96000.0,0.20956],[95997.0,0.0722]],[[96016.0,0.0696],[96017.0,0.43375623],[96018.0,0.11244548],[96021.0,0.90884001],[96029.0,0.08889333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993188000,[[96127.0,0.5708747],[96125.0,0.10932],[96119.0,0.0718],[96118.0,0.52927637],[96113.0,0.0736]],[[96128.0,0.21738645],[96146.0,0.0729],[96149.0,0.5021],[96160.0,1.07715638],[96165.0,0.1612784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993227727,[[96190.0,0.2089378],[96185.0,0.24838958],[96183.0,0.4127882],[96181.0,0.00015595],[96178.0,0.36360982]],[[96191.0,0.21307444],[96196.0,1.26824001],[96200.0,0.00010329],[96210.0,0.16830101],[96212.0,0.0519729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993244744,[[96160.0,0.3608],[96150.0,0.16830101],[96136.0,0.0520135]],[[96204.0,0.01384517],[96205.0,0.3608],[96208.0,0.10732],[96210.0,0.0748],[96213.0,0.69740202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993275457,[[96158.0,0.2080076],[96151.0,0.3608],[96147.0,0.0520078],[96144.0,0.2118],[96143.0,1.86196]],[[96159.0,0.23372567],[96164.0,0.0764],[96165.0,0.37347118],[96166.0,0.11229564],[96168.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993323702,[[96096.0,0.007],[96092.0,1.50116],[96090.0,0.1388],[96089.0,0.3608],[96087.0,0.00015604]],[[96097.0,0.03134143],[96098.0,0.2081381],[96103.0,0.3608],[96106.0,0.00015604],[96109.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993349314,[[96087.0,0.00215604],[96071.0,0.10632],[96067.0,0.0718],[96063.0,0.1505],[95968.0,0.04558103]],[[96088.0,0.59671567],[96090.0,0.10632],[96096.0,0.3608],[96097.0,0.16433064],[96120.0,1.02001565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993364738,[[96047.0,1.5],[96044.0,0.2082541],[96041.0,0.0757],[96032.0,0.10636],[95924.0,0.03648448]],[[96048.0,0.58761012],[96057.0,0.11229564],[96058.0,0.076],[96059.0,0.37269096],[96060.0,0.11229564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993413947,[[96013.0,0.3146817],[96011.0,0.0757],[96010.0,0.0741],[96009.0,0.3608],[96003.0,1.5]],[[96026.0,0.3608],[96028.0,0.371],[96030.0,0.11229564],[96031.0,0.2082835],[96034.0,0.34276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993435960,[[95998.0,0.2083543],[95991.0,0.08687459],[95989.0,0.11229564],[95987.0,0.25332],[95982.0,0.3608]],[[95999.0,0.20334484],[96003.0,0.3608],[96014.0,0.5788],[96015.0,0.05223601],[96092.0,9.48689038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993453674,[[96014.0,0.13662261],[96003.0,0.0738],[96002.0,0.1514],[96001.0,0.10632],[96000.0,0.11229564]],[[96015.0,0.00015621],[96016.0,0.3608],[96017.0,0.208314],[96022.0,0.0731],[96023.0,0.4337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993495316,[[95970.0,0.2084151],[95963.0,0.0703],[95962.0,0.0778],[95960.0,0.0711],[95951.0,0.4129139]],[[95971.0,0.2154129],[95977.0,0.3598],[95978.0,0.01166467],[95980.0,0.11245193],[95988.0,0.0520941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993502526,[[95970.0,0.2084151],[95967.0,0.3608],[95963.0,0.0703],[95962.0,0.1299079],[95961.0,0.01120393]],[[95971.0,0.005],[95979.0,0.01164252],[95980.0,0.20854989],[95982.0,0.0567919],[95984.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993540942,[[96012.0,0.10624],[96010.0,0.0808],[96004.0,0.1561],[95999.0,0.3608],[95987.0,0.0520943]],[[96023.0,0.11229564],[96028.0,0.37495629],[96033.0,0.0520696],[96034.0,0.01150903],[96037.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993567571,[[96028.0,2.0700892],[96019.0,0.11737977],[96016.0,0.2304],[96015.0,0.3608],[96010.0,0.11229564]],[[96029.0,0.01415621],[96038.0,0.2082686],[96040.0,0.11229564],[96041.0,0.01119088],[96043.0,0.1359919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993614318,[[96082.0,0.0012],[96080.0,0.0803],[96069.0,0.4128498],[96060.0,0.11229564],[96044.0,0.52731892]],[[96088.0,0.2081612],[96092.0,0.00415612],[96096.0,0.1529],[96097.0,0.0567919],[96099.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993643234,[[96078.0,1.87151164],[96070.0,0.46692],[96069.0,0.11229564],[96066.0,0.0520515],[96060.0,0.11229564]],[[96088.0,0.00015612],[96098.0,0.0726],[96099.0,0.0751],[96100.0,1.12073565],[96115.0,0.34243965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993657441,[[96111.0,0.3608],[96110.0,0.2081105],[96103.0,0.10604],[96102.0,0.11229564],[96001.0,1.23982561]],[[96112.0,0.00015603],[96116.0,0.0802],[96119.0,0.90812001],[96122.0,0.10604],[96148.0,0.0520075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993706479,[[96060.0,0.2082198],[96054.0,0.0816],[96053.0,0.3608],[96050.0,0.10604],[96044.0,0.0520635]],[[96061.0,0.1573],[96062.0,0.2082157],[96063.0,0.11229564],[96070.0,0.0769],[96071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993721110,[[96043.0,0.3628],[96042.0,0.2082583],[96036.0,1.5],[96035.0,0.47084],[96033.0,0.0768]],[[96044.0,0.34276525],[96048.0,0.2082462],[96052.0,0.238],[96053.0,0.11245184],[96055.0,0.10604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993765548,[[96128.0,0.00115604],[96127.0,0.5688737],[96121.0,0.10632],[96105.0,0.0520303],[96090.0,0.11229564]],[[96131.0,0.0785],[96137.0,0.32034934],[96144.0,0.3608],[96147.0,0.218],[96180.0,0.11229564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993801370,[[96133.0,0.3608],[96121.0,0.5166],[96119.0,0.1062],[96110.0,1.50064],[96100.0,0.11229564]],[[96134.0,0.2080601],[96141.0,0.0783],[96142.0,0.0744],[96143.0,0.05216644],[96144.0,0.19398014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993825682,[[96102.0,0.00015604],[96090.0,0.1565],[96086.0,0.2081627],[96078.0,0.106],[96074.0,0.3608]],[[96103.0,0.2081266],[96108.0,0.0777],[96109.0,0.01084457],[96110.0,0.106],[96112.0,0.11229564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993839900,[[96150.0,0.3608],[96141.0,0.00115604],[96135.0,0.1582],[96134.0,0.3608],[96120.0,0.11229564]],[[96160.0,0.36095604],[96174.0,0.3608],[96179.0,0.56074053],[96194.0,0.0184],[96236.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993896135,[[96149.0,0.00015595],[96148.0,0.0777],[96144.0,0.0797],[96142.0,0.2080419],[96136.0,1.5734]],[[96151.0,0.1940227],[96156.0,0.3608],[96160.0,0.21817564],[96164.0,0.0519989],[96165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993909437,[[96149.0,0.00015595],[96146.0,0.0779],[96145.0,0.0753],[96144.0,1.86152],[96136.0,0.08383242]],[[96150.0,0.2110249],[96160.0,0.47309564],[96161.0,0.10588],[96170.0,0.5465395],[96184.0,0.0519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993943357,[[96166.0,0.2079903],[96157.0,0.3608],[96154.0,0.1478],[96153.0,0.3608],[96149.0,0.1578863]],[[96167.0,0.20814405],[96169.0,0.90748001],[96171.0,0.31179233],[96176.0,0.10588],[96179.0,0.4127906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739993967166,[[96213.0,0.2078881],[96206.0,1.50072],[96205.0,0.01074241],[96204.0,0.54295595],[96203.0,0.0763]],[[96214.0,0.2088868],[96217.0,0.01075617],[96219.0,0.0732],[96220.0,0.0721],[96223.0,0.11245159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994021401,[[96268.0,0.2739699],[96267.0,0.3712428],[96265.0,0.10568],[96261.0,0.0711],[96259.0,0.16405251]],[[96269.0,0.00015587],[96272.0,0.01070242],[96287.0,0.0719],[96289.0,0.11181946],[96290.0,0.47290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994053027,[[96218.0,0.2078777],[96213.0,0.0703],[96212.0,0.11609503],[96210.0,0.00015587],[96204.0,0.3608]],[[96221.0,0.2737716],[96226.0,0.01064806],[96228.0,0.11210561],[96229.0,0.14405587],[96526.0,41.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994064436,[[96191.0,0.3608],[96181.0,0.3608],[96178.0,0.0727],[96177.0,0.00072],[96172.0,0.0519941]],[[96192.0,0.2079341],[96200.0,0.1438],[96201.0,0.47290561],[96207.0,0.218],[96208.0,0.0519751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994112298,[[96182.0,0.36095587],[96180.0,0.2079587],[96171.0,0.3608],[96168.0,0.21626555],[96167.0,0.0757]],[[96183.0,0.2159535],[96184.0,0.1428],[96190.0,0.32364],[96192.0,0.37115843],[96199.0,0.90716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994135105,[[96099.0,0.2235],[96098.0,0.43336961],[96097.0,0.3712898],[96096.0,0.2081411],[96090.0,0.10564]],[[96107.0,0.2081197],[96110.0,0.10936942],[96112.0,0.3608],[96114.0,0.00015604],[96115.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994182750,[[96088.0,0.2091591],[96087.0,0.4363],[96086.0,0.1506],[96077.0,0.10564],[95979.0,0.18302035]],[[96089.0,0.2694571],[96090.0,0.01071172],[96097.0,0.17576942],[96098.0,0.13679497],[96101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994221693,[[96114.0,0.0520257],[96113.0,0.3608],[96105.0,0.1196],[96104.0,0.46636],[96101.0,1.64832976]],[[96146.0,0.90804001],[96150.0,0.07378488],[96160.0,0.07378488],[96174.0,0.3782045],[96180.0,0.07378488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994248510,[[96152.0,0.001],[96150.0,0.3608],[96143.0,0.10563604],[96141.0,0.2080426],[96133.0,0.3608]],[[96153.0,0.28089986],[96159.0,0.4173],[96160.0,0.11233861],[96162.0,0.05215604],[96166.0,0.051998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994272624,[[96152.0,0.58113948],[96151.0,0.0574],[96147.0,1.50076],[96146.0,0.0520083],[96144.0,0.0575]],[[96153.0,0.014],[96159.0,0.2080062],[96161.0,0.1219],[96162.0,0.00015604],[96817.0,0.1036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994313646,[[96169.0,0.3608],[96164.0,0.0606],[96163.0,0.266896],[96150.0,0.11231545],[96143.0,0.0520095]],[[96170.0,0.2079817],[96179.0,0.0597],[96180.0,0.11231545],[96184.0,0.3428],[96185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994353779,[[96092.0,0.3608],[96087.0,0.01044519],[96083.0,1.8608],[96082.0,0.16324],[96077.0,0.0621]],[[96093.0,0.2678498],[96094.0,0.0589],[96104.0,0.17457149],[96108.0,0.0520292],[96586.0,0.1036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994370587,[[96112.0,0.3608],[96108.0,0.2081156],[96104.0,0.1052],[96101.0,0.0663],[96056.0,0.18657852]],[[96113.0,0.2120006],[96114.0,0.2081042],[96121.0,0.09584958],[96122.0,0.36095604],[96127.0,0.11231545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994432421,[[96160.0,0.00015603],[96153.0,0.3608],[96146.0,0.061],[96140.0,0.3608],[96130.0,0.11231545]],[[96161.0,0.2080011],[96170.0,0.3608],[96172.0,0.0635],[96174.0,0.0519937],[96179.0,0.0519907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994449934,[[96138.0,0.00015603],[96123.0,0.10504],[96122.0,1.5],[96121.0,0.3608],[96117.0,0.2080944]],[[96139.0,0.2080487],[96141.0,0.005],[96144.0,0.3608],[96147.0,0.3608],[96148.0,0.1570474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994486668,[[96096.0,0.3608],[96093.0,0.105],[96091.0,0.2081526],[96090.0,0.1125],[96089.0,0.0567]],[[96099.0,0.2081364],[96100.0,0.0562],[96105.0,0.1109],[96106.0,0.11231545],[96108.0,0.01026686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994524391,[[96061.0,0.2082176],[96059.0,0.0581],[96058.0,0.3608],[96054.0,1.5008],[96053.0,0.10504]],[[96062.0,0.00015612],[96077.0,0.0571],[96079.0,0.270045],[96080.0,0.13071545],[96093.0,0.0520372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994547804,[[96102.0,0.57957185],[96093.0,0.00015612],[96092.0,0.1638],[96091.0,0.3608],[96090.0,0.16435395]],[[96103.0,0.0591],[96106.0,0.0552],[96109.0,0.06758814],[96112.0,0.00015612],[96123.0,0.00786274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994567205,[[96105.0,0.58037285],[96102.0,0.21312],[96101.0,0.3608],[96096.0,0.11231545],[96093.0,0.00015612]],[[96106.0,0.0652],[96112.0,0.00015612],[96114.0,0.0566],[96121.0,0.2080888],[96156.0,0.0520033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994630767,[[96104.0,0.2081245],[96101.0,0.01061085],[96099.0,0.3608],[96096.0,0.1068],[96095.0,0.05219162]],[[96105.0,0.3139623],[96109.0,0.0616373],[96110.0,0.11231545],[96113.0,0.1067],[96114.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994651674,[[96073.0,0.5709916],[96067.0,0.11680087],[96066.0,0.0538],[96065.0,0.36095612],[96061.0,0.052054]],[[96074.0,0.2633895],[96080.0,0.01022549],[96081.0,0.11231545],[96083.0,0.09588682],[96085.0,0.36095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994681692,[[96087.0,0.20831742],[96084.0,0.01033282],[96077.0,0.3608],[96076.0,0.10476],[96073.0,0.0520475]],[[96088.0,0.2081591],[96096.0,0.1641],[96097.0,0.11231545],[96101.0,0.0520331],[96105.0,0.46616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994724623,[[96130.0,0.5688682],[96114.0,0.0520254],[96113.0,0.3608],[96110.0,1.5],[96109.0,0.01068849]],[[96131.0,0.0531],[96134.0,0.15578],[96140.0,0.11231545],[96147.0,0.3608],[96158.0,0.4128019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994736825,[[96134.0,0.21859644],[96127.0,0.3608],[96124.0,0.05202],[96122.0,1.50076],[96121.0,0.20858]],[[96135.0,0.0498],[96136.0,0.00015603],[96139.0,0.3127293],[96143.0,0.11449379],[96152.0,0.0520053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994774852,[[96108.0,0.005],[96104.0,0.3608],[96100.0,0.2081331],[96098.0,0.3608],[96086.0,0.0954]],[[96109.0,0.2575137],[96114.0,0.00015603],[96115.0,0.06364729],[96116.0,0.10464],[96118.0,0.4128238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994837203,[[96218.0,0.3608],[96216.0,0.18657852],[96212.0,0.24925541],[96209.0,0.01033819],[96206.0,0.31192092]],[[96219.0,0.2118757],[96221.0,0.0514],[96222.0,0.1036],[96223.0,0.11519886],[96225.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994855209,[[96227.0,0.2078585],[96221.0,0.46528],[96219.0,0.0519687],[96218.0,0.47311545],[96217.0,0.05]],[[96228.0,0.00015595],[96241.0,0.2078283],[96242.0,0.1492],[96243.0,0.218],[96247.0,0.01063899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994890434,[[96227.0,0.5686585],[96218.0,0.0519693],[96215.0,0.10444],[96214.0,0.0519715],[96131.0,0.03640924]],[[96228.0,0.05495595],[96229.0,0.0511],[96230.0,0.2078523],[96235.0,0.0596286],[96240.0,0.11231545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994937875,[[96225.0,0.2526628],[96224.0,0.37236329],[96219.0,0.0449],[96218.0,1.5008],[96217.0,0.05197]],[[96226.0,0.00015586],[96227.0,0.218],[96236.0,0.0435],[96237.0,0.0897],[96242.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994968502,[[96191.0,0.5687362],[96183.0,0.01741159],[96180.0,0.11231545],[96178.0,0.00015594],[96176.0,0.0933]],[[96192.0,0.0461],[96194.0,0.0464],[96197.0,0.00015594],[96199.0,0.11469822],[96211.0,0.0519735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739994987508,[[96171.0,0.19962851],[96165.0,0.0443],[96164.0,0.3608],[96161.0,0.0462],[86287.0,0.07]],[[96172.0,0.0457],[96174.0,0.2079742],[96175.0,0.05447358],[96176.0,0.11247139],[96190.0,0.36852702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995040343,[[96238.0,0.00015585],[96237.0,0.3608],[96235.0,0.2078409],[96230.0,0.1144905],[96209.0,0.0519742]],[[96239.0,0.27169548],[96247.0,0.051954],[96248.0,0.45412001],[96250.0,0.16426775],[96251.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995075178,[[96256.0,0.9293958],[96252.0,0.10416],[96248.0,0.0519531],[96247.0,0.11231545],[96245.0,0.0519548]],[[96257.0,0.00415585],[96260.0,0.0426],[96262.0,0.2077832],[96265.0,0.0787],[96270.0,0.11231545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995093586,[[96247.0,0.36095585],[96246.0,0.10412],[96235.0,0.3608],[96230.0,0.11231545],[96225.0,0.0519651]],[[96249.0,0.2078124],[96251.0,0.0422],[96256.0,0.0415],[96257.0,0.0507],[96261.0,0.11231545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995134911,[[96264.0,0.9303786],[96260.0,0.10408],[96257.0,0.051948],[96256.0,0.0398],[96255.0,1.54162]],[[96265.0,0.009],[96269.0,0.039],[96271.0,0.0415],[96272.0,0.043],[97288.0,0.15558949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995202572,[[96284.0,0.006],[96280.0,0.11191693],[96279.0,0.3608],[96273.0,0.0519392],[96271.0,0.00015585]],[[96290.0,0.0688],[96294.0,0.0103811],[96295.0,0.10392],[96300.0,0.43047694],[96315.0,1.26644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995215392,[[96261.0,0.215785],[96256.0,0.0369],[96255.0,0.3608],[96254.0,0.10392],[96229.0,0.42349204]],[[96262.0,0.00015577],[96274.0,0.0336],[96276.0,0.0333],[96279.0,0.218],[96770.0,0.10309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995243133,[[96230.0,0.3608],[96225.0,0.3608],[96222.0,0.10392],[96208.0,0.0519746],[96173.0,0.0519936]],[[96231.0,0.2078498],[96232.0,0.0354],[96241.0,0.11191693],[96242.0,0.0519568],[96243.0,0.61382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995286543,[[96194.0,0.00015585],[96188.0,0.01047862],[96184.0,0.3608],[96182.0,0.10392],[96176.0,0.4127917]],[[96196.0,0.2434254],[96197.0,0.0688],[96218.0,0.3608],[96232.0,0.0519621],[96358.0,0.01300281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995301253,[[96199.0,0.207917],[96194.0,0.00015585],[96191.0,0.1055],[96190.0,0.3608],[96188.0,0.3608]],[[96203.0,0.2079106],[96205.0,0.0331],[96210.0,0.47331694],[96240.0,0.11191693],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995334003,[[96283.0,0.6751376],[96275.0,0.0308],[96274.0,0.11191693],[96272.0,0.05194],[96270.0,0.14211693]],[[96284.0,0.01010127],[96296.0,0.2077105],[96298.0,0.0644],[96299.0,0.14993318],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995371719,[[96299.0,0.570503],[96296.0,0.10432],[96290.0,0.1120727],[96285.0,0.0315],[96284.0,0.0821335]],[[96300.0,0.3067006],[96301.0,0.0631],[96302.0,0.0319],[96310.0,0.11191693],[96313.0,0.0519184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995402437,[[96268.0,0.2077699],[96262.0,0.3608],[96260.0,0.003],[96258.0,0.0519476],[96256.0,0.00015577]],[[96269.0,0.14993318],[96270.0,0.3926],[96271.0,0.0319],[96274.0,0.2077575],[96275.0,0.01041785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995420356,[[96285.0,0.20788897],[96277.0,0.0319],[96270.0,0.52465803],[96267.0,0.13752],[96265.0,0.0519438]],[[96286.0,0.35550851],[96292.0,0.3608],[96296.0,0.3939],[96297.0,0.10412],[96298.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995446187,[[96275.0,0.207754],[96272.0,0.3608],[96265.0,0.0321],[96264.0,0.46468],[96263.0,0.0327]],[[96276.0,0.2077536],[96280.0,0.3608],[96283.0,0.11191693],[96291.0,0.15927741],[96293.0,0.4127293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995505537,[[96299.0,0.58101334],[96297.0,1.6046],[96296.0,0.0641],[96295.0,0.3608],[96290.0,0.11207269]],[[96300.0,0.09799978],[96312.0,0.2076756],[96314.0,0.0635],[96320.0,0.0321],[96321.0,0.90592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995521951,[[96339.0,0.2076168],[96336.0,0.3608],[96330.0,0.01060252],[96328.0,0.3608],[96326.0,0.0316]],[[96340.0,0.0327],[96341.0,0.2706137],[96345.0,0.00015531],[96350.0,0.11191693],[96357.0,0.14977221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995572081,[[96326.0,0.46564],[96324.0,0.01043325],[96320.0,0.2076576],[96309.0,0.61005541],[96307.0,0.00072]],[[96327.0,0.20779838],[96331.0,0.0321],[96339.0,0.0317],[96340.0,0.47271693],[96343.0,0.0519025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995583395,[[96339.0,0.2076158],[96337.0,0.00015568],[96333.0,0.3608],[96330.0,0.11191693],[96327.0,0.1038]],[[96341.0,0.098],[96343.0,0.20761],[96350.0,0.11191693],[96351.0,0.3608],[96356.0,0.20167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995616537,[[96370.0,0.5805174],[96367.0,0.10376],[96361.0,0.00015568],[96360.0,0.11191693],[96357.0,0.0518943]],[[96371.0,0.2526479],[96379.0,0.032],[96380.0,0.11207224],[96382.0,0.3608],[96383.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995646249,[[96403.0,0.10448],[96397.0,0.3608],[96391.0,0.0622],[96390.0,0.11191693],[96387.0,0.0518781]],[[96412.0,0.2074596],[96421.0,0.52457743],[96426.0,0.0518574],[96431.0,0.10448],[96432.0,0.42672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995692983,[[96463.0,0.1073499],[96459.0,0.46532],[96454.0,0.00015552],[96450.0,0.11191693],[96449.0,0.4197]],[[96464.0,0.0322],[96469.0,0.0332],[96470.0,0.3608],[96480.0,0.47327694],[96484.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995727902,[[96453.0,0.5691714],[96451.0,0.10448],[96446.0,0.0305],[96445.0,0.3608],[96440.0,0.11191693]],[[96454.0,0.0663],[96455.0,0.0304],[96456.0,0.2073657],[96466.0,0.3608],[96470.0,0.11191693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995743215,[[96453.0,0.00015552],[96451.0,0.18537302],[96445.0,0.3608],[96444.0,0.24925541],[96434.0,0.0518528]],[[96455.0,0.2073687],[96457.0,0.0639],[96463.0,0.47623694],[96468.0,0.10424],[96471.0,0.0518335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995793274,[[96458.0,0.001],[96455.0,0.3608],[96453.0,0.207371],[96450.0,0.01346365],[96448.0,0.10372]],[[96459.0,0.2742585],[96470.0,0.11191693],[96472.0,0.0846331],[96473.0,0.09787741],[96480.0,0.47327694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995817683,[[96489.0,0.3608],[96486.0,0.2072985],[96483.0,0.10376],[96482.0,0.001],[96481.0,0.001]],[[96493.0,0.0946],[96495.0,0.2072825],[96497.0,0.37728777],[96500.0,0.21191693],[96507.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995839901,[[96479.0,0.001],[96478.0,0.2073176],[96466.0,0.46516],[96462.0,0.0653],[96460.0,0.12501402]],[[96488.0,0.3608],[96489.0,0.07317502],[96491.0,0.2072898],[96492.0,0.1044],[96493.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995863714,[[96499.0,0.2072726],[96490.0,0.11152183],[96487.0,0.46548],[96484.0,0.001],[96483.0,0.01518652]],[[96500.0,0.1],[96507.0,0.0653],[96516.0,0.10468],[96519.0,0.0305],[96520.0,0.11152183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995914154,[[96476.0,0.20847752],[96472.0,0.0634],[96471.0,0.01436419],[96467.0,0.051835],[96465.0,0.3608]],[[96477.0,0.003],[96480.0,0.3608],[96482.0,0.0979],[96489.0,0.10372],[96500.0,0.1518179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995930566,[[96415.0,0.00015552],[96396.0,0.3608],[96395.0,0.10384],[96394.0,0.0318],[96390.0,0.11152183]],[[96416.0,0.0305],[96417.0,0.2074496],[96419.0,0.3608],[96425.0,0.22304366],[96427.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995977890,[[96474.0,0.6718463],[96468.0,0.033],[96467.0,0.2157],[96466.0,0.0518355],[96380.0,0.05187721]],[[96475.0,0.014],[96489.0,0.0319],[96493.0,0.0637],[96500.0,0.1],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739995993704,[[96499.0,0.002],[96494.0,0.2072827],[96492.0,0.01794336],[96490.0,0.00015542],[96487.0,0.3608]],[[96500.0,0.5690704],[96506.0,0.10376],[96507.0,0.0324],[96508.0,0.0304],[96509.0,0.00015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996020316,[[96444.0,0.003],[96439.0,0.2074012],[96436.0,0.0001555],[96430.0,0.3608],[96417.0,1.7675619]],[[96445.0,0.2073886],[96446.0,0.0929],[96449.0,0.10372],[96451.0,0.3608],[96452.0,0.0176836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996051037,[[96454.0,0.22350678],[96453.0,0.3608],[96449.0,0.0316],[96448.0,0.03],[96447.0,0.10376]],[[96455.0,0.0021555],[96457.0,0.0303],[96458.0,0.2073612],[96463.0,0.03],[96470.0,0.20939924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996116377,[[96482.0,0.2723091],[96481.0,0.3608],[96477.0,0.0301],[96476.0,0.10368],[96473.0,0.19812956]],[[96483.0,0.00800016],[96492.0,0.00015521],[96499.0,0.0945],[96500.0,0.07314878],[96503.0,0.2072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996159015,[[96519.0,0.21319826],[96514.0,0.37562587],[96510.0,0.11146311],[96508.0,0.46444],[96472.0,0.0518326]],[[96520.0,0.0613],[96529.0,0.2072093],[96530.0,0.14176311],[96535.0,0.01533625],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996167025,[[96529.0,0.58907707],[96527.0,0.1036],[96521.0,0.0518059],[96510.0,0.11146311],[96422.0,0.03630149]],[[96530.0,0.0303],[96536.0,0.2071936],[96540.0,0.11146311],[96541.0,0.0628],[96545.0,0.09787741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996216861,[[96489.0,0.207294],[96488.0,0.063],[96487.0,0.3608],[96480.0,0.1036],[96478.0,0.3608]],[[96490.0,0.00215542],[96493.0,0.09787741],[96495.0,0.0318],[96499.0,0.11146311],[96504.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996245492,[[96423.0,0.3608],[96412.0,0.3608],[96400.0,0.1518711],[96398.0,0.24638938],[96392.0,0.30798673]],[[96424.0,0.2074338],[96433.0,0.3608],[96436.0,0.0518525],[96442.0,0.11198312],[96447.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996295724,[[96447.0,0.2073843],[96442.0,0.0332],[96441.0,0.3608],[96439.0,0.0326],[96438.0,0.11638441]],[[96448.0,0.2073822],[96452.0,0.0661],[96454.0,0.3608],[96457.0,0.11146311],[96473.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996321538,[[96503.0,0.929864],[96497.0,0.0952],[96495.0,0.1553802],[96494.0,0.11146311],[96492.0,0.0518214]],[[96504.0,0.0071555],[96517.0,0.2072346],[96529.0,0.0328],[96530.0,0.18856457],[96532.0,0.9559207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996356651,[[96532.0,0.3608],[96520.0,0.14461852],[96518.0,0.3608],[96515.0,0.0518092],[96514.0,0.0626]],[[96538.0,0.0933],[96543.0,0.46424],[96550.0,0.11146311],[96551.0,1.26496001],[96560.0,0.0517854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996376472,[[96500.0,0.2373704],[96499.0,0.04283649],[96498.0,0.72267541],[96493.0,0.1034],[96490.0,0.0323]],[[96501.0,0.2112683],[96510.0,0.11146311],[96515.0,0.01201245],[96516.0,0.051809],[96517.0,0.10355541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996426701,[[96552.0,0.2071588],[96548.0,0.0933],[96544.0,0.01160002],[96543.0,0.10332],[96538.0,0.3618]],[[96555.0,0.2071524],[96560.0,0.0317],[96564.0,0.47226311],[96569.0,0.032],[96570.0,0.17536701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996453321,[[96554.0,0.00200001],[96534.0,0.2071971],[96533.0,0.0623],[96532.0,0.3608],[96526.0,0.0312]],[[96555.0,0.36595085],[96556.0,0.58025497],[96562.0,0.033],[96563.0,0.0649],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996477228,[[96524.0,0.00015533],[96514.0,0.0317],[96513.0,0.033],[96512.0,0.0304],[96511.0,0.2072463]],[[96525.0,0.5710167],[96526.0,0.0307],[96531.0,0.0316],[96532.0,0.11466121],[97793.0,0.19320023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996542086,[[96485.0,0.0625],[96483.0,0.3608],[96478.0,0.2073156],[96476.0,0.0325],[96475.0,0.3608]],[[96487.0,0.3135802],[96489.0,0.01161639],[96491.0,0.11146311],[96494.0,0.0325],[96550.0,0.21574531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996559105,[[96469.0,0.4242],[96468.0,0.00015542],[96461.0,0.0331],[96460.0,0.3608],[96457.0,0.2073624]],[[96470.0,0.2073349],[96471.0,0.042064],[96477.0,0.13588],[96478.0,0.3931],[96479.0,0.11146311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996601631,[[96455.0,0.3608],[96454.0,0.2073678],[96447.0,0.0301],[96445.0,0.0001555],[96435.0,0.1032]],[[96456.0,0.22463938],[96460.0,0.12630349],[96462.0,0.11541862],[96464.0,0.11146311],[96465.0,0.0001555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996649063,[[96494.0,0.002],[96487.0,0.0310555],[96486.0,0.3608],[96482.0,0.10312],[96468.0,0.3608]],[[96495.0,0.21350429],[96500.0,0.0321],[96501.0,0.01138163],[96503.0,0.3608],[96504.0,0.11146311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996663470,[[96465.0,0.2073456],[96463.0,0.3658],[96459.0,0.17596515],[96451.0,0.0518438],[96450.0,0.3608]],[[96466.0,0.2073443],[96473.0,0.11161861],[96477.0,0.04359106],[96478.0,0.0314],[96479.0,0.13562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996681582,[[96526.0,0.2082146],[96525.0,0.001],[96524.0,0.3608],[96523.0,0.0614],[96522.0,0.0316]],[[96527.0,0.2072128],[96534.0,0.0001552],[96540.0,0.24468311],[96570.0,0.11146311],[96662.0,0.97402878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996760456,[[96504.0,0.6001618],[96497.0,0.01084603],[96494.0,0.0518205],[96492.0,0.3608],[96490.0,0.12491723]],[[96505.0,0.2092597],[96512.0,0.13606],[96513.0,0.061],[96514.0,0.08419849],[96515.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996775171,[[96510.0,0.00015542],[96500.0,0.57920458],[96499.0,0.0307],[96498.0,0.061],[96397.0,0.09176162]],[[96511.0,0.32086625],[96518.0,0.3608],[96520.0,0.0621552],[96521.0,0.0518064],[96522.0,0.11142712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996802370,[[96479.0,0.01069447],[96472.0,0.0322],[96471.0,0.0313],[96469.0,0.3608],[96468.0,0.18433097]],[[96480.0,0.2073134],[96489.0,0.16325062],[96490.0,0.0947],[96491.0,0.16324992],[96494.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996845112,[[96331.0,0.207634],[96329.0,0.3608],[96324.0,0.46528],[96321.0,1.533],[96320.0,0.11142712]],[[96332.0,0.001],[96341.0,0.11142712],[96343.0,0.9048],[96344.0,0.2076071],[96348.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996860512,[[96348.0,0.36095567],[96347.0,0.2075985],[96340.0,0.46664],[96339.0,0.16333112],[96337.0,0.0318]],[[96349.0,0.014],[96367.0,0.063],[96379.0,0.3608],[96390.0,0.11142712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996886871,[[96376.0,0.00015567],[96370.0,0.42394],[96369.0,0.3608],[96368.0,0.10408],[96361.0,0.0829921]],[[96377.0,0.2165349],[96384.0,0.0824799],[96386.0,0.4126789],[96390.0,0.11142712],[96391.0,0.0518763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996932295,[[96349.0,0.3608],[96343.0,0.2076071],[96340.0,0.0651],[96339.0,0.0325],[96338.0,0.46576]],[[96350.0,0.20774877],[96357.0,0.04110456],[96359.0,0.14382712],[96360.0,0.0518933],[96361.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996953102,[[96437.0,0.2074058],[96430.0,0.73214844],[96428.0,0.157136],[96421.0,0.0518598],[96420.0,0.11142712]],[[96438.0,0.0326],[96443.0,0.0313],[96456.0,0.41426638],[96458.0,0.2073621],[96460.0,0.11142712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739996974914,[[96405.0,0.00015558],[96398.0,0.2074892],[96394.0,0.3608],[96387.0,0.01037576],[96385.0,0.10528]],[[96406.0,0.2074725],[96413.0,0.0518645],[96415.0,0.3608],[96416.0,0.007],[96419.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997009340,[[96368.0,0.0947],[96367.0,0.36095558],[96361.0,0.2075687],[96359.0,0.10548],[96340.0,1.61266712]],[[96369.0,0.2075522],[96378.0,0.11142712],[96384.0,0.0518801],[96385.0,0.07588692],[96386.0,0.00815558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997029552,[[96424.0,0.00015558],[96423.0,0.10576],[96420.0,0.3608],[96297.0,0.03611816],[96255.0,0.04487342]],[[96439.0,0.0518504],[96441.0,0.14382712],[96443.0,0.00015558],[96444.0,0.0518482],[96454.0,0.0518424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997044468,[[96440.0,0.3608],[96434.0,0.2074115],[96433.0,0.0325],[96432.0,0.37148002],[96430.0,0.10552]],[[96441.0,0.2073972],[96442.0,0.00015558],[96446.0,0.0963],[96450.0,0.16327172],[96452.0,0.01065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997088985,[[96468.0,2.0702947],[96462.0,0.10624],[96459.0,0.47350712],[96458.0,0.0306],[96457.0,0.1145406]],[[96469.0,0.006],[96486.0,0.17094],[96489.0,0.0321],[96490.0,0.11142712],[96494.0,0.12190552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997090597,[[96468.0,0.5702947],[96463.0,1.5],[96462.0,0.10624],[96459.0,0.3608],[96458.0,0.0306]],[[96469.0,0.213337],[96480.0,0.11142712],[96482.0,0.3608],[96486.0,0.1165253],[96512.0,0.90460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997129221,[[96503.0,0.209264],[96500.0,0.0326],[96499.0,0.3608],[96496.0,1.50124],[96495.0,0.0311]],[[96504.0,0.0314],[96509.0,0.237652],[96513.0,0.0301],[96514.0,0.10568],[96515.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997155440,[[96541.0,0.00115541],[96535.0,0.1046],[96534.0,0.3608],[96521.0,0.0518058]],[[96542.0,0.2071802],[96548.0,0.3608],[96549.0,0.0517914],[96551.0,0.14422712],[96552.0,0.0517899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997204274,[[96520.0,0.37152215],[96518.0,0.2072315],[96508.0,0.10732],[96507.0,0.3608],[96500.0,0.11142712]],[[96530.0,0.11642712],[96531.0,0.3015057],[96535.0,0.4674],[96538.0,0.00015512],[96540.0,0.11142712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997227202,[[96529.0,0.002],[96521.0,0.3608],[96519.0,0.00015541],[96506.0,0.23679193],[96500.0,1.61142712]],[[96530.0,0.213206],[96531.0,0.46756],[96533.0,0.01035653],[96537.0,0.0944],[96538.0,0.05195252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997256942,[[96466.0,0.57875308],[96465.0,0.13736],[96461.0,0.0329],[96458.0,0.85322925],[96454.0,0.0307]],[[96476.0,0.11154685],[96479.0,0.3608],[96486.0,0.00015541],[96487.0,0.106],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997305167,[[96519.0,0.3608],[96513.0,0.0307],[96512.0,1.96788],[96510.0,0.11148485],[96509.0,0.0518124]],[[96530.0,0.27944297],[96533.0,0.90432001],[96553.0,0.218],[96565.0,0.0517828],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997327592,[[96531.0,0.3137239],[96529.0,0.0636],[96528.0,0.3608],[96524.0,0.032],[96523.0,0.01070309]],[[96532.0,0.007],[96541.0,0.0307],[96542.0,0.00015541],[96546.0,0.0633],[96551.0,1.2172012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997358805,[[96536.0,0.5679931],[96524.0,0.0518046],[96523.0,0.00015541],[96520.0,0.21696485],[96503.0,0.0518159]],[[96537.0,0.014],[96541.0,0.0307],[96542.0,0.00015541],[96545.0,0.0313],[96549.0,0.10612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997392954,[[96542.0,0.3131002],[96541.0,0.0956],[96540.0,0.72248],[96533.0,0.00015541],[96441.0,0.03629699]],[[96543.0,0.31223961],[96550.0,0.2071632],[96555.0,0.092],[96559.0,0.01026227],[96560.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997416361,[[96512.0,0.6775646],[96511.0,0.00107541],[96510.0,0.3608],[96506.0,0.01038974],[96504.0,0.0848152]],[[96513.0,0.001],[96518.0,0.2072339],[96520.0,0.0314],[96522.0,0.11148485],[96528.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997434079,[[96511.0,0.37512393],[96505.0,0.0333],[96504.0,0.0301],[96503.0,0.10552],[96501.0,0.0328]],[[96513.0,0.2072429],[96515.0,0.0612],[96516.0,0.033],[96521.0,0.11148485],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997462388,[[96489.0,0.3608],[96486.0,0.1046],[96478.0,0.3608],[96473.0,0.41942648],[96469.0,0.0518337]],[[96491.0,0.2072909],[96510.0,0.0518124],[96512.0,0.4654],[96520.0,0.007],[96521.0,0.61712971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997509113,[[96404.0,0.01065599],[96398.0,0.2074897],[96392.0,0.0332],[96391.0,0.0307],[96390.0,0.1052]],[[96405.0,0.2074747],[96412.0,0.3916],[96413.0,0.01264211],[96414.0,0.11148485],[96419.0,0.1570616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997528121,[[96385.0,0.5992177],[96384.0,0.10456],[96378.0,1.5527628],[96376.0,0.0103601],[96357.0,0.30892297]],[[96386.0,0.00015559],[96396.0,0.2074959],[96400.0,0.11148485],[96404.0,0.218],[96408.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997552836,[[96343.0,0.10244892],[96341.0,0.2076121],[96340.0,0.3608],[96337.0,0.10456],[96334.0,0.3608]],[[96346.0,0.2076029],[96353.0,0.0331],[96354.0,0.03155568],[96357.0,0.11148485],[96360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997602067,[[96356.0,0.2075802],[96353.0,0.11431158],[96352.0,0.3608],[96347.0,0.0953],[96346.0,1.86172]],[[96357.0,0.24749268],[96362.0,0.2792388],[96363.0,0.00015576],[96368.0,0.30979962],[96370.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997624088,[[96384.0,0.20767557],[96381.0,0.3608],[96373.0,0.37141064],[96370.0,0.16337175],[96368.0,0.0934]],[[96385.0,0.0338],[96386.0,0.2075156],[96398.0,0.0644],[96399.0,0.68340001],[96422.0,0.0518598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997645711,[[96373.0,0.37202568],[96368.0,0.2075525],[96367.0,0.13614],[96366.0,0.0307],[96360.0,0.11148485]],[[96374.0,0.2075414],[96381.0,0.1145816],[96382.0,0.033],[96383.0,0.11164052],[96389.0,0.42300079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997692456,[[96352.0,0.3608],[96347.0,0.3058989],[96346.0,0.10384],[96343.0,0.11148485],[96339.0,0.3608]],[[96362.0,0.14348485],[96363.0,0.93654],[96371.0,0.10384],[96373.0,0.0623125],[96377.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997707769,[[96355.0,0.00088],[96352.0,0.3608],[96347.0,0.2075979],[96340.0,0.11148485],[96244.0,0.04545949]],[[96356.0,0.2075802],[96361.0,0.39825567],[96362.0,0.0332],[96363.0,0.90536001],[96369.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997743590,[[96370.0,0.11148485],[96361.0,0.0332],[96360.0,0.3608],[96342.0,0.0519024],[96330.0,0.11148485]],[[96386.0,0.0326],[96388.0,0.30903992],[96398.0,0.0329],[96399.0,0.90560001],[96403.0,0.2698697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997774215,[[96407.0,0.3608],[96404.0,0.2074751],[96402.0,0.16786],[96401.0,0.01053804],[96400.0,0.0301]],[[96408.0,0.2074692],[96412.0,0.007],[96420.0,0.0304],[96426.0,0.15637297],[96430.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997798922,[[96393.0,0.00015557],[96385.0,0.10472],[96384.0,0.21809236],[96382.0,0.3608],[96378.0,0.032]],[[96394.0,0.2094983],[96397.0,0.3608],[96398.0,0.031],[96400.0,0.0518714],[96401.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997821050,[[96381.0,2.1721663],[96374.0,0.033],[96373.0,0.0303],[96372.0,0.04150071],[96371.0,0.4126869]],[[96382.0,0.00015557],[96388.0,0.0632],[96397.0,0.3608],[96399.0,0.13514],[96403.0,0.0518699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997854162,[[96401.0,0.3744233],[96400.0,0.3608],[96393.0,0.0332],[96392.0,0.42307339],[96391.0,0.18471939]],[[96402.0,0.00315557],[96412.0,0.238561],[96417.0,0.0322],[96428.0,0.22824043],[96438.0,0.90456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997905086,[[96378.0,0.08507496],[96374.0,0.2476862],[96371.0,0.3608],[96370.0,0.2075484],[96368.0,0.30892297]],[[96383.0,0.2075229],[96388.0,0.43337375],[96390.0,0.11148485],[96398.0,0.10391557],[96399.0,0.0518719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997921911,[[96355.0,0.00415566],[96345.0,0.2076033],[96344.0,0.0326],[96343.0,0.01024245],[96338.0,0.0321]],[[96356.0,0.0327],[96357.0,0.2075791],[96361.0,0.10404],[96363.0,0.3608],[96364.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997951330,[[96355.0,0.00415566],[96351.0,0.0307],[96350.0,0.01033852],[96349.0,0.2075936],[96348.0,0.36148]],[[96356.0,0.2085802],[96365.0,0.10384],[96367.0,0.0518892],[96368.0,0.37133958],[96369.0,0.93526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739997989858,[[96351.0,0.0304],[96350.0,0.0302],[96340.0,0.01327732],[96336.0,0.3608],[96323.0,0.0519128]],[[96367.0,0.0518892],[96368.0,0.0614],[96370.0,0.00015566],[96372.0,0.11148485],[96374.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998013478,[[96381.0,0.2075247],[96369.0,0.4648],[96367.0,0.0518888],[96363.0,0.0953],[96360.0,0.274862]],[[96387.0,0.0315],[96388.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998037396,[[96328.0,1.8730515],[96326.0,0.10399566],[96324.0,0.0317],[96323.0,0.0611],[96293.0,0.90544]],[[96329.0,0.001],[96340.0,0.11148485],[96342.0,0.0324],[96344.0,0.0841019],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998081215,[[96373.0,0.20769926],[96372.0,0.3608],[96368.0,0.0649],[96367.0,1.51281134],[96366.0,0.0301]],[[96374.0,0.004],[96383.0,0.3608],[96390.0,0.11148485],[96392.0,0.0626],[96395.0,0.0518742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998120168,[[96399.0,0.46456],[96397.0,0.2074911],[96395.0,0.0307],[96392.0,0.15576416],[96391.0,0.3608]],[[96400.0,0.2084854],[96402.0,0.004],[96411.0,0.0518655],[96412.0,0.57932001],[96413.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998125060,[[96390.0,0.3608],[96388.0,0.10376],[96375.0,0.0006],[96374.0,0.0518852],[96372.0,0.6084862]],[[96391.0,0.2075048],[96399.0,0.0518719],[96400.0,0.005],[96401.0,0.0625],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998179395,[[96381.0,0.00715566],[96372.0,0.0301],[96371.0,0.04403222],[96364.0,0.2075617],[96363.0,0.10376]],[[96382.0,0.2085242],[96386.0,0.0307],[96387.0,0.10376],[96388.0,0.3608],[96390.0,0.0518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998210615,[[96456.0,0.5681641],[96448.0,0.47228485],[96447.0,0.10372],[96445.0,0.0317],[96425.0,1.71634]],[[96458.0,0.007],[96460.0,0.00715557],[96467.0,0.0616],[96471.0,0.3608],[96494.0,0.90524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998225729,[[96412.0,0.00215557],[96408.0,0.3608],[96405.0,0.10412],[96404.0,0.2074768],[96396.0,0.18593882]],[[96413.0,0.2074575],[96421.0,0.03],[96422.0,0.11148485],[96423.0,0.051859],[96424.0,0.01148736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998263453,[[96427.0,0.2074273],[96425.0,0.10368],[96420.0,0.00015557],[96419.0,0.3608],[96418.0,0.11148485]],[[96428.0,0.005],[96430.0,0.0306],[96431.0,0.00015557],[96433.0,0.0319],[96440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998295770,[[96407.0,0.11672567],[96406.0,0.3608],[96400.0,0.14448485],[96397.0,0.1148724],[95055.0,0.15356761]],[[96412.0,0.207461],[96417.0,0.00015557],[96427.0,0.3608],[96428.0,0.1501567],[96430.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998310673,[[96406.0,0.032],[96400.0,0.10368],[96398.0,0.4126722],[96397.0,0.11164042]],[[96413.0,1.1116976],[96416.0,0.00015557],[96418.0,0.46500001],[96425.0,0.0843579],[96428.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998356317,[[96338.0,0.22171074],[96335.0,0.093],[96334.0,0.3608],[96331.0,0.0519084],[96330.0,0.10376]],[[96339.0,0.2096244],[96344.0,0.00015565],[96350.0,0.52478336],[96357.0,0.0844948],[96390.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998379834,[[96368.0,0.0306],[96364.0,0.10376],[96363.0,0.0314],[96359.0,0.3608],[96353.0,0.00015565]],[[96369.0,0.2125522],[96371.0,0.0345],[96372.0,0.21815565],[96377.0,0.3608],[96378.0,0.0518835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998398343,[[96361.0,0.2075694],[96353.0,0.03255565],[96352.0,0.4126967],[96346.0,0.13372],[96344.0,0.3608]],[[96362.0,0.218],[96373.0,0.2075444],[96374.0,0.10372],[96378.0,0.3608],[96390.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998457706,[[96303.0,0.04549512],[96301.0,0.3608],[96300.0,0.1324],[96297.0,0.0328],[96207.0,0.03637863]],[[96307.0,0.002],[96310.0,0.2076802],[96315.0,0.00015573],[96316.0,0.47280486],[96323.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998473517,[[96289.0,0.0656],[96284.0,0.3608],[96282.0,0.10388],[96281.0,0.2382416],[96217.0,1.5]],[[96290.0,0.2077225],[96300.0,0.20838485],[96301.0,0.3618],[96302.0,0.10388],[96304.0,0.0519233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998524859,[[96343.0,0.5684082],[96335.0,0.0318],[96333.0,0.47699911],[96331.0,0.0333],[96328.0,0.0519101]],[[96344.0,0.0415],[96345.0,0.03115573],[96347.0,0.2076007],[96356.0,0.0322],[96360.0,0.47228485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998563970,[[96390.0,0.10468],[96387.0,0.3608],[96382.0,0.0311],[96380.0,0.11148485],[96379.0,0.01231685]],[[96391.0,0.2075048],[96393.0,0.0307],[96397.0,0.0313],[96398.0,0.3608],[96399.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998582588,[[96321.0,0.011],[96317.0,0.01208244],[96312.0,0.00015565],[96311.0,0.10436],[96309.0,0.2076808]],[[96322.0,0.3618],[96323.0,0.2076527],[96331.0,0.12373841],[96333.0,0.3608],[96335.0,0.0519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998620721,[[96286.0,0.0304],[96284.0,0.0326],[96283.0,0.01167472],[96277.0,0.18582909],[96260.0,0.11148485]],[[96287.0,0.5695289],[96292.0,0.0519296],[96295.0,0.1038],[96297.0,0.01161137],[96298.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998650640,[[96254.0,0.04205138],[96249.0,0.3933],[96248.0,0.0319],[96247.0,0.2078153],[96238.0,0.1038]],[[96255.0,0.208798],[96256.0,0.0351],[96257.0,0.3608],[96263.0,0.0519455],[96264.0,0.21528485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998695863,[[96266.0,0.04625864],[96262.0,0.0343],[96261.0,0.0337],[96260.0,0.2077853],[96257.0,0.1038]],[[96267.0,0.5685721],[96274.0,0.0519395],[96276.0,0.00015583],[96277.0,0.1557377],[96280.0,0.47980486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998729593,[[96268.0,0.002],[96265.0,0.1038],[96264.0,0.207778],[96262.0,0.3608],[96255.0,0.00064]],[[96269.0,0.2087678],[96276.0,0.00015583],[96277.0,0.3608],[96279.0,0.0762],[96280.0,0.0519361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998771005,[[96274.0,0.00015573],[96263.0,0.0343],[96262.0,0.0339],[96261.0,0.0110467],[96257.0,0.4722]],[[96275.0,0.2077548],[96276.0,0.3628],[96283.0,0.1463],[96284.0,0.46184486],[96439.0,0.11778738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998783922,[[96219.0,0.3608],[96211.0,0.11412],[96210.0,0.47228485],[96206.0,0.08307286],[96204.0,0.0519765]],[[96241.0,0.0341],[96243.0,0.11412],[96248.0,0.3608],[96260.0,0.3608],[96270.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998807755,[[96259.0,0.24984296],[96251.0,0.34541988],[96242.0,0.2078244],[96240.0,0.037],[96239.0,0.01120238]],[[96260.0,0.0349],[96261.0,0.2087863],[96264.0,0.0346],[96265.0,0.3608],[96270.0,0.11148485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998849880,[[96217.0,0.001],[96216.0,0.00015591],[96209.0,0.207897],[96206.0,0.0346],[96203.0,0.0357]],[[96218.0,0.2058779],[96219.0,0.3608],[96227.0,0.47345182],[96228.0,0.0519642],[96238.0,0.90624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998879004,[[96193.0,0.0724],[96192.0,0.01075214],[96189.0,0.2079401],[96182.0,0.0354],[96181.0,0.114]],[[96194.0,0.2079298],[96201.0,0.3608],[96203.0,0.11213181],[96206.0,0.0688],[96210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998903221,[[96174.0,0.11244],[96171.0,0.0346],[96170.0,0.0706],[96168.0,0.5695456],[96167.0,0.00015599]],[[96176.0,0.2079692],[96177.0,0.002],[96182.0,0.0352],[96183.0,0.11213181],[96184.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998957852,[[96228.0,0.3628],[96222.0,0.2078686],[96219.0,0.0376],[96218.0,0.12037579],[96215.0,0.11213181]],[[96229.0,0.0041559],[96235.0,0.2078417],[96239.0,0.0367],[96240.0,0.11213181],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739998985989,[[96262.0,0.3983],[96261.0,0.10804],[96257.0,0.01102222],[96255.0,0.0739],[96254.0,0.4129058]],[[96273.0,0.0001559],[96288.0,0.3608],[97039.0,0.00381656],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999004998,[[96233.0,0.3148048],[96232.0,0.0352],[96231.0,0.039],[96230.0,0.11213181],[96224.0,0.3608]],[[96237.0,0.2078369],[96245.0,0.3608],[96250.0,0.11213181],[96252.0,0.0519513],[96254.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999028322,[[96240.0,0.0365],[96239.0,0.078],[96234.0,0.3142018],[96230.0,0.11228763],[96153.0,0.03640614]],[[96241.0,0.2088287],[96246.0,0.3608],[96247.0,0.00215582],[96250.0,0.11213181],[96252.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999058040,[[96219.0,0.002],[96217.0,0.0106985],[96211.0,0.17968],[96206.0,0.2079035],[96200.0,0.11213181]],[[96220.0,0.2078743],[96224.0,0.3608],[96228.0,0.0358],[96229.0,0.0364],[96230.0,0.11228763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999114480,[[96228.0,0.08613049],[96227.0,0.00015582],[96222.0,0.2078674],[96221.0,0.0367],[96220.0,0.46656]],[[96229.0,0.004],[96239.0,0.0745],[96240.0,0.11210315],[96258.0,0.90684001],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999139092,[[96143.0,0.11547293],[96138.0,0.10496],[96130.0,0.11210315],[96129.0,0.2157],[96109.0,0.0520284]],[[96144.0,0.2080379],[96153.0,0.00015599],[96154.0,0.3608],[96155.0,0.0374],[96159.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999195445,[[96186.0,0.2413471],[96183.0,0.10492],[96177.0,0.07361526],[96176.0,0.033],[96175.0,0.04492622]],[[96187.0,0.007],[96188.0,0.0344],[96189.0,0.00015599],[96194.0,0.2079298],[96196.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999222974,[[96149.0,0.2080271],[96148.0,0.37171535],[96142.0,0.10488],[96141.0,0.0337],[96140.0,0.3608]],[[96150.0,0.2080253],[96153.0,0.002],[96156.0,0.0329],[96158.0,0.06645599],[96159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999243278,[[96173.0,0.0987],[96172.0,0.46583599],[96170.0,0.16418406],[96165.0,0.0519979],[96074.0,0.04553734]],[[96189.0,0.0323],[96192.0,0.04492172],[96203.0,0.95941801],[98198.0,0.25793359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999305052,[[96186.0,0.5687471],[96177.0,0.11221791],[96173.0,0.0851934],[96171.0,0.03375599],[96083.0,0.5918]],[[96187.0,0.2149449],[96190.0,0.00015599],[96196.0,0.0335],[96197.0,0.0643],[96198.0,0.55883806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999340369,[[96222.0,0.57922893],[96221.0,0.10464],[96218.0,0.0302],[96217.0,0.0001559],[96215.0,0.0318]],[[96223.0,0.002],[96225.0,0.2078632],[96228.0,0.0329],[96229.0,0.0624],[96230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999401111,[[96261.0,0.2203738],[96257.0,0.0313],[96256.0,0.39356],[96255.0,0.46532],[96254.0,0.0519497]],[[96262.0,0.001],[96272.0,0.2712621],[96273.0,0.0301],[96274.0,0.19737215],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999437643,[[96272.0,0.0328],[96267.0,0.2077707],[96266.0,0.13535582],[96263.0,0.43435731],[96262.0,0.0308]],[[96273.0,0.2077592],[96278.0,0.3608],[96280.0,0.07355731],[96285.0,0.00015582],[96287.0,0.0519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999472553,[[96308.0,0.6343836],[96307.0,0.10432],[96299.0,0.11188598],[96297.0,0.37122622],[96290.0,0.033]],[[96309.0,0.28037135],[96313.0,0.2076749],[96318.0,0.00010083],[96319.0,0.3929],[96330.0,0.47328599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999498687,[[96332.0,0.002],[96326.0,0.2076443],[96324.0,0.01035914],[96321.0,0.0325],[96320.0,0.17765493]],[[96333.0,0.2377297],[96334.0,0.3608],[96339.0,0.0327],[96340.0,0.22795055],[96341.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999565235,[[96333.0,0.2404297],[96330.0,0.46564],[96329.0,0.3608],[96328.0,0.0309],[96327.0,0.0519103]],[[96334.0,1e-08],[96342.0,0.2076105],[96346.0,0.0633],[96354.0,0.0324],[96355.0,0.4126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999596566,[[96333.0,0.3117097],[96332.0,0.3608],[96325.0,0.0306],[96324.0,0.07339185],[96323.0,0.094569]],[[96334.0,0.2076276],[96341.0,0.0313],[96343.0,0.0519023],[96346.0,0.47652081],[96350.0,0.07339185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999650708,[[96337.0,0.0626],[96336.0,0.37147749],[96330.0,0.13628],[96328.0,0.00015573],[96233.0,0.04545832]],[[96338.0,0.209619],[96346.0,0.0519004],[96347.0,0.03125573],[96348.0,0.3608],[96349.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999691243,[[96342.0,0.00060802],[96340.0,0.01022936],[96329.0,0.1038],[96328.0,0.00015573],[96326.0,0.3608]],[[96343.0,0.21878749],[96344.0,0.3608],[96348.0,0.1038],[96350.0,0.0518985],[96352.0,0.50810371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999753173,[[96361.0,0.22011146],[96355.0,0.0301],[96354.0,0.42324],[96353.0,0.0518966],[96350.0,0.26732287]],[[96362.0,0.001],[96364.0,0.19717816],[96365.0,0.3608],[96368.0,0.0302],[96370.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999793009,[[96379.0,0.2708298],[96375.0,0.3608],[96374.0,0.10356],[96370.0,0.11178824],[96270.0,0.04544393]],[[96381.0,0.2075276],[96386.0,0.12784156],[96388.0,0.0319],[96393.0,0.0306],[96396.0,0.0518736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999811522,[[96393.0,0.2525707],[96392.0,0.39366],[96384.0,0.17681801],[96383.0,0.3608],[96382.0,0.0518805]],[[96394.0,0.2074983],[96400.0,0.1],[96401.0,0.051871],[96402.0,0.0327],[96403.0,0.43409801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999886068,[[96449.0,0.37403269],[96448.0,0.207381],[96447.0,0.0638],[96440.0,0.1038172],[96439.0,0.46588]],[[96450.0,0.2073779],[96457.0,0.0317],[96459.0,0.032],[96460.0,0.07326163],[96461.0,0.0840387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999914816,[[96402.0,0.37609028],[96400.0,0.27937991],[96393.0,0.0318],[96369.0,0.18679127],[95868.0,0.10345745]],[[96414.0,0.0314],[96417.0,0.0318],[96424.0,0.1551389],[96921.0,0.10321181],[97376.0,0.15481771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739999961640,[[96415.0,0.01506157],[96414.0,0.2074553],[96413.0,0.0314],[96410.0,0.1032],[96400.0,0.11160656]],[[96416.0,0.207451],[96421.0,0.0964],[96422.0,0.002],[96424.0,0.0518588],[96428.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000007499,[[96433.0,0.2094144],[96430.0,0.0301],[96427.0,0.0331],[96426.0,0.0328],[96310.0,0.04542318]],[[96434.0,0.20756787],[96437.0,0.06],[96439.0,0.3934],[96442.0,0.0518492],[96445.0,0.0518476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000041828,[[96418.0,0.3608],[96417.0,0.2074485],[96414.0,0.0649],[96413.0,0.14763872],[96410.0,0.07326678]],[[96419.0,0.2094449],[96420.0,0.002],[96428.0,0.03055557],[96429.0,0.0321],[96434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000063758,[[96447.0,0.001],[96443.0,0.0332],[96442.0,0.14834502],[96440.0,0.43482678],[96439.0,0.207401]],[[96454.0,0.03],[96455.0,0.0634],[96460.0,0.14653356],[96462.0,0.3608],[96475.0,0.0518312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000122306,[[96460.0,0.28879622],[96459.0,0.0329],[96458.0,0.3608],[96452.0,0.0518429],[96451.0,0.10444]],[[96461.0,0.001],[96463.0,0.2073515],[96473.0,0.0314],[96475.0,0.3608],[96477.0,0.0518305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000182535,[[96461.0,0.3608],[96460.0,0.1674],[96459.0,0.3608],[96454.0,0.14635058],[96376.0,0.04539528]],[[96469.0,0.0632],[96485.0,0.1036],[96490.0,0.11158864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000204751,[[96484.0,0.2073037],[96481.0,0.0317],[96480.0,0.11152981],[96478.0,0.10364],[96477.0,0.0329]],[[96487.0,0.2072985],[96489.0,0.063],[96490.0,0.0311],[96494.0,0.90452001],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000229662,[[96512.0,0.22134243],[96509.0,0.3608],[96503.0,0.0321],[96500.0,0.24498981],[96413.0,0.03630552]],[[96513.0,0.2391425],[96516.0,0.0306],[96517.0,0.0319],[96519.0,0.90448001],[96523.0,0.4126053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000307322,[[96533.0,0.01412348],[96531.0,0.207202],[96529.0,0.46464],[96525.0,0.032],[96524.0,0.11137547]],[[96534.0,0.031],[96536.0,0.2071937],[96539.0,0.0658],[96550.0,0.16316657],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000346562,[[96509.0,0.2072511],[96508.0,0.10304],[96505.0,0.0312],[96504.0,0.3922],[96503.0,0.3608]],[[96510.0,0.001],[96523.0,0.0327],[96524.0,0.00015507],[96528.0,0.16654],[96530.0,0.11141248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000373968,[[96523.0,0.22086238],[96521.0,0.103],[96519.0,0.0308],[96518.0,0.0324],[96517.0,0.4126081]],[[96524.0,0.00015507],[96526.0,0.0325],[96527.0,0.0318],[96529.0,0.2072082],[96532.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000474230,[[96497.0,0.2397769],[96496.0,0.3608],[96493.0,0.0325],[96492.0,0.10292],[96489.0,0.051823]],[[96498.0,0.00015539],[96502.0,0.2072681],[96510.0,0.17602233],[96511.0,0.4126117],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000505757,[[96497.0,0.002],[96488.0,0.0312],[96487.0,0.00877603],[96482.0,0.10284],[96481.0,0.2385108]],[[96498.0,0.56823009],[96502.0,0.0321],[96504.0,0.0618],[96505.0,0.0518151],[96507.0,0.17594233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000620355,[[96517.0,0.5680339],[96509.0,0.0644],[96508.0,0.53749772],[96507.0,0.0324],[96506.0,0.0518143]],[[96518.0,0.0341],[96526.0,0.0308],[96527.0,0.43405772],[96528.0,0.2072109],[96529.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000649070,[[96492.0,0.006],[96488.0,0.2383959],[96487.0,0.00968499],[96483.0,0.03065539],[96480.0,0.07310233]],[[96493.0,0.2394855],[96497.0,0.3608],[96499.0,0.0627],[96501.0,0.0518171],[96502.0,0.14620466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000704803,[[96488.0,0.2072958],[96486.0,0.3608],[96484.0,0.07692563],[96483.0,0.00015539],[96482.0,0.0328]],[[96489.0,0.207294],[96492.0,0.0305],[96493.0,0.0331],[96494.0,0.21782],[96502.0,0.43390233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000743160,[[96458.0,0.21707961],[96457.0,0.00015547],[96446.0,0.0518462],[96422.0,0.1722],[96379.0,0.03632076]],[[96459.0,0.1973589],[96465.0,0.0308],[96466.0,0.0627],[96467.0,0.07310233],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000871446,[[96465.0,0.10236],[96464.0,0.3608],[96461.0,0.18679127],[96460.0,0.2073564],[96457.0,0.29043341]],[[96466.0,0.2133435],[96467.0,0.0928],[96475.0,0.07310233],[96476.0,0.00015547],[96479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000929496,[[96439.0,0.2073995],[96438.0,0.01019129],[96436.0,0.13332],[96435.0,0.3908],[96430.0,0.07310233]],[[96440.0,0.2073994],[96444.0,0.0974],[96446.0,0.00015547],[96450.0,0.43442234],[96452.0,0.0518435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740000977017,[[96469.0,0.238737],[96468.0,0.10228],[96465.0,0.3608],[96464.0,0.0323],[96387.0,0.03631681]],[[96470.0,0.2073349],[96472.0,0.00915547],[96476.0,0.0331],[96477.0,0.0621],[96478.0,0.19691786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001074106,[[96486.0,0.0331],[96484.0,0.3720641],[96480.0,0.07310233],[96471.0,0.051833],[96455.0,1.86786]],[[96487.0,0.2072983],[96488.0,0.3608],[96494.0,0.009],[96496.0,0.0518201],[96497.0,0.34387216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001111622,[[96496.0,0.13726],[96492.0,0.2072866],[96487.0,0.10620233],[96485.0,0.3608],[96484.0,0.0327]],[[96497.0,0.2744769],[96498.0,0.00015547],[96500.0,0.3608],[96505.0,0.032],[96506.0,0.07310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001141553,[[96496.0,0.01732539],[96488.0,0.0637],[96487.0,0.237898],[96482.0,0.10212],[96479.0,0.17940664]],[[96497.0,0.74153828],[96498.0,0.31078647],[96500.0,0.27993371],[96505.0,0.0518152],[96506.0,0.07310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001257727,[[96509.0,0.8353511],[96508.0,0.00015547],[96504.0,0.032],[96503.0,0.0518158],[96498.0,0.4133782]],[[96510.0,0.003],[96519.0,0.0323],[96522.0,0.0328],[96524.0,0.3608],[96525.0,0.2072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001277527,[[96546.0,0.3247698],[96537.0,0.0517972],[96536.0,0.3608],[96534.0,0.0325],[96533.0,0.0517998]],[[96547.0,0.0317],[96548.0,0.2071677],[96552.0,0.0636],[96556.0,0.07310233],[96560.0,0.07310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001299149,[[96563.0,0.002],[96558.0,0.2071456],[96557.0,0.1],[96555.0,0.3608],[96549.0,0.0305]],[[96564.0,0.237933],[96565.0,0.0645],[96566.0,0.3608],[96572.0,0.051779],[96574.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001414328,[[96548.0,0.01500947],[96544.0,0.0309],[96543.0,0.0307],[96542.0,0.2382799],[96525.0,0.3608]],[[96549.0,0.2111652],[96550.0,0.09540697],[96551.0,0.3914],[96552.0,0.0319],[96555.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001449549,[[96538.0,0.002],[96531.0,0.00015539],[96530.0,0.1],[96525.0,0.3608],[96460.0,0.57121238]],[[96539.0,0.2141867],[96541.0,0.033],[96542.0,0.0309],[96543.0,0.01608897],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001495091,[[96512.0,0.01794877],[96510.0,0.0611],[96509.0,0.00015539],[96507.0,0.2072537],[96504.0,0.0321]],[[96513.0,0.2072425],[96514.0,0.0332],[96515.0,0.3933],[96521.0,0.0314],[96522.0,0.1536063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001571435,[[96491.0,0.2072897],[96490.0,0.3608],[96487.0,0.0604],[96486.0,0.0302],[96483.0,0.0203519]],[[96492.0,0.001],[96496.0,0.2072793],[96499.0,0.0314],[96500.0,0.031],[96501.0,0.07310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001593147,[[96514.0,0.25893554],[96512.0,0.2157],[96509.0,0.3608],[96504.0,0.0312],[96501.0,0.0321]],[[96515.0,0.005],[96517.0,0.2072344],[96523.0,0.064],[96524.0,0.00015539],[96530.0,0.15570383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001631875,[[96488.0,0.02311971],[96484.0,0.39494],[96483.0,0.20901697],[96478.0,0.0332],[95651.0,0.1287895]],[[96493.0,0.18598741],[96495.0,0.0321],[96496.0,0.064],[96499.0,0.4126186],[100300.0,0.59772284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001728641,[[96487.0,0.2072964],[96484.0,0.02320282],[96482.0,0.3608]],[[96495.0,0.3465036],[96496.0,0.24895211],[96499.0,0.279957],[96500.0,0.0319],[96501.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001753466,[[96446.0,0.0313],[96445.0,0.2374882],[96444.0,0.36095548],[96438.0,0.10176],[96430.0,0.12495733]],[[96448.0,0.2073822],[96456.0,0.0315],[96457.0,0.3608],[96459.0,0.07310233],[96462.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001806314,[[96444.0,0.23295589],[96443.0,0.0307],[96442.0,0.11199531],[96441.0,0.0518492],[96439.0,0.0308]],[[96445.0,0.2178911],[96448.0,0.24895211],[96452.0,0.0307],[96458.0,0.0326],[96460.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001872658,[[96436.0,0.3608],[96434.0,0.2074117],[96429.0,0.08268034],[96428.0,0.00015548],[96421.0,0.0819595]],[[96437.0,0.34370782],[96440.0,0.031],[96441.0,0.03],[96442.0,0.24895211],[98062.0,0.25802952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001904788,[[96397.0,0.2074919],[96388.0,0.3608],[96387.0,0.0518779],[96381.0,0.0955],[95801.0,27.41164]],[[96398.0,0.03135556],[96399.0,0.18591959],[96400.0,0.01937807],[96401.0,0.1018],[96404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001923598,[[96385.0,0.3608],[96384.0,0.2075188],[96383.0,0.017959],[96381.0,0.0955],[96374.0,0.3608]],[[96386.0,0.14266669],[96387.0,0.2383139],[96388.0,0.0316],[96394.0,0.09555579],[96395.0,0.07310233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740001961133,[[96418.0,0.3109667],[96416.0,0.3608],[96412.0,0.0977],[96411.0,0.37962724],[96409.0,0.07310233]],[[96419.0,0.0463],[96421.0,0.00015556],[96426.0,0.0313],[96427.0,0.03205651],[96433.0,0.2074156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002045782,[[96358.0,0.19479127],[96353.0,0.24905502],[96350.0,0.3608],[96348.0,0.2075963],[96346.0,0.0651]],[[96359.0,0.22295985],[96361.0,0.0303],[96362.0,0.0318],[96363.0,0.0322],[96364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002064497,[[96320.0,0.04514398],[96319.0,0.0313],[96318.0,0.3608],[96315.0,0.240567],[96310.0,0.07333398]],[[96321.0,0.2076556],[96322.0,0.0313],[96323.0,0.001],[96326.0,0.0331],[96330.0,0.07333398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002104216,[[96330.0,0.3608],[96321.0,0.0652],[96320.0,0.43413398],[96311.0,1.3244988],[96303.0,0.0519231]],[[96351.0,0.0613],[96352.0,0.02527086],[96353.0,0.3608],[96355.0,0.07333398],[96356.0,0.0518953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002142845,[[96339.0,0.5684168],[96337.0,0.11671287],[96334.0,0.00015573],[96332.0,0.0626],[96330.0,0.0519085]],[[96340.0,0.009],[96344.0,0.2076076],[96348.0,0.0318],[96349.0,0.031],[96350.0,0.50422574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002199573,[[96334.0,0.00015573],[96328.0,0.3608],[96327.0,0.10192],[96317.0,0.0313],[96246.0,0.03636821]],[[96335.0,0.27278406],[96337.0,0.0649],[96339.0,0.01322386],[96342.0,0.3608],[96343.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002228691,[[96309.0,0.3608],[96303.0,0.0302],[96300.0,0.46132],[96281.0,0.3671],[96266.0,0.00771478]],[[96310.0,0.06017883],[96314.0,0.0321],[96315.0,0.0304],[96317.0,0.21766095],[96340.0,0.07342721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002301950,[[96354.0,0.2075845],[96347.0,0.11773594],[96342.0,0.0519022],[96339.0,0.0959],[96311.0,0.18679127]],[[96355.0,0.0684],[96357.0,0.00015573],[96363.0,0.2075656],[96364.0,0.0321],[96370.0,0.11177998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002349394,[[96376.0,0.00108216],[96367.0,0.2075563],[96365.0,0.37303844],[96361.0,0.0313],[96360.0,0.10316]],[[96377.0,0.21769063],[96378.0,0.21769216],[96380.0,0.3608],[96381.0,0.24874605],[96384.0,0.0518799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002370498,[[96336.0,0.041],[96335.0,0.0312],[96334.0,0.031],[96332.0,0.00015564],[96330.0,0.01217482]],[[96337.0,0.2134177],[96339.0,0.0321],[96340.0,0.3608],[96346.0,0.19861488],[96349.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002424328,[[96439.0,0.105],[96434.0,0.2074104],[96431.0,0.2157],[96430.0,0.0118031],[96426.0,0.3608]],[[96440.0,0.20750252],[96446.0,0.3608],[96450.0,0.11182544],[96454.0,0.3608],[96457.0,0.0518409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002454240,[[96421.0,0.67171575],[96414.0,0.1141637],[96412.0,0.11182544],[96411.0,0.2157],[96410.0,0.50454544]],[[96422.0,0.001],[96440.0,0.00010312],[96442.0,0.21893514],[96448.0,0.2391839],[96454.0,0.21649815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002476463,[[96464.0,0.3105866],[96452.0,0.00015555],[96451.0,0.3618],[96450.0,0.11182544],[96444.0,0.3608]],[[96472.0,0.0987],[96473.0,0.3608],[96474.0,0.2073273],[96475.0,0.21649815],[96479.0,0.57936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002500689,[[96440.0,0.20895283],[96439.0,0.01163428],[96434.0,0.10368],[96427.0,0.54811127],[96422.0,0.24905502]],[[96441.0,0.2073972],[96442.0,0.0312],[96443.0,0.3608],[96452.0,0.11198099],[96453.0,0.0518429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002564628,[[96487.0,0.29237224],[96482.0,0.01129395],[96478.0,0.50781835],[96475.0,0.0518305],[96468.0,0.0518344]],[[96488.0,0.001],[96496.0,0.24779366],[96497.0,0.0321],[96499.0,0.3608],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002584345,[[96499.0,0.2092726],[96494.0,0.0622],[96493.0,0.10212],[96490.0,0.12497394],[96484.0,0.0305]],[[96500.0,0.6690704],[96501.0,0.032],[96502.0,0.0328],[96508.0,0.391],[96510.0,0.12496414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002616575,[[96499.0,0.22017601],[96495.0,0.061],[96494.0,0.3608],[96492.0,0.1539817],[96491.0,0.0331]],[[96500.0,0.098],[96519.0,0.0633],[96522.0,0.3608],[96523.0,0.2072226],[96530.0,0.43391875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002712234,[[96521.0,0.2072253],[96516.0,0.10196],[96510.0,0.07311875],[96508.0,0.0846129],[96507.0,0.3608]],[[96522.0,0.2072237],[96529.0,0.07311875],[96532.0,0.49844056],[96534.0,0.24876544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002740047,[[96516.0,0.2380361],[96515.0,0.0607],[96514.0,0.10196],[96501.0,0.0518165],[96460.0,0.07311875]],[[96517.0,0.004],[96519.0,0.2072296],[96520.0,0.3608],[96523.0,0.0935],[96524.0,0.07311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002769866,[[96520.0,0.2375275],[96519.0,0.01057591],[96516.0,0.0648],[96510.0,0.07311875],[96509.0,0.00015547]],[[96521.0,0.3688],[96523.0,0.0328],[96526.0,0.032],[96527.0,0.2072125],[96528.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002831043,[[96526.0,0.3090946],[96520.0,0.0518068],[96517.0,0.07311875],[96516.0,0.0518085],[96515.0,0.096]],[[96527.0,0.002],[96534.0,0.2392975],[96535.0,0.0317],[96536.0,0.218],[96537.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002910002,[[96510.0,0.0303],[96509.0,0.21823025],[96508.0,0.032],[96503.0,0.0333],[96492.0,0.4131419]],[[96511.0,0.2162468],[96513.0,0.3608],[96519.0,0.0326],[96520.0,0.07311875],[96521.0,0.0829064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740002928814,[[96510.0,0.2375489],[96509.0,0.01097915],[96508.0,0.032],[96503.0,0.0333],[96499.0,0.05337188]],[[96511.0,0.2490468],[96512.0,0.391],[96522.0,0.12492485],[96523.0,0.3713041],[96607.0,9.03508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003016093,[[96488.0,0.2072957],[96485.0,0.1150209],[96483.0,0.00015547],[96474.0,0.0948],[96473.0,0.3608]],[[96491.0,0.20729],[96493.0,0.0329],[96495.0,0.0312],[96496.0,0.032],[96497.0,0.07311875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003066017,[[96523.0,0.207221],[96522.0,0.002],[96517.0,0.11429029],[96516.0,0.00015547],[96514.0,0.0327]],[[96524.0,0.0326],[96525.0,0.2142176],[96526.0,0.0401],[96527.0,0.0306],[96627.0,9.03408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003101341,[[96523.0,0.241621],[96522.0,0.3608],[96519.0,0.0302],[96518.0,0.0303],[96517.0,0.11429029]],[[96524.0,0.014],[96540.0,0.3608],[96541.0,0.2071825],[96545.0,0.0645],[96554.0,0.50681802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003200896,[[96508.0,0.002],[96506.0,0.0312],[96501.0,0.04215389],[96499.0,0.10148],[96472.0,0.18679127]],[[96509.0,0.0629],[96510.0,0.2072499],[96512.0,0.3608],[96519.0,0.0321],[96520.0,0.07309739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003251427,[[96495.0,0.00015538],[96494.0,0.0309],[96493.0,0.0114531],[96492.0,0.0309],[96489.0,0.2072937]],[[96496.0,0.570079],[96501.0,0.0957],[96502.0,0.1532968],[96505.0,0.07325256],[96507.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003289764,[[96504.0,0.2072618],[96503.0,0.10144],[96502.0,0.3608],[96497.0,0.0518188],[96495.0,0.07325277]],[[96505.0,0.00415517],[96520.0,0.28032509],[96522.0,0.90416001],[96523.0,0.10144],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003325876,[[96495.0,1e-08],[96493.0,0.0114531],[96490.0,0.3086508],[96482.0,0.00155445],[96480.0,0.07309739]],[[96496.0,0.599379],[96503.0,0.0309],[96504.0,0.0317],[96505.0,0.36080007],[96506.0,0.12491209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003419366,[[96477.0,0.22081044],[96476.0,0.3608],[96474.0,0.0318],[96473.0,0.00015546],[96471.0,0.0606]],[[96478.0,0.011],[96486.0,0.0615],[96488.0,0.2399964],[96490.0,0.07309739],[96491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003450990,[[96419.0,0.26389257],[96417.0,0.10136],[96414.0,0.0645],[96410.0,0.07325293],[96409.0,0.4132261]],[[96420.0,0.002],[96422.0,0.2074381],[96430.0,0.07309739],[96432.0,0.0837543],[96444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003495117,[[96447.0,0.2073843],[96445.0,0.0631],[96444.0,0.40563412],[96439.0,0.0518498],[96438.0,0.10136]],[[96448.0,0.00015554],[96454.0,0.0332],[96456.0,0.54718086],[96466.0,0.0313],[96467.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003610990,[[96492.0,0.10116],[96490.0,0.2072915],[96483.0,0.0316],[96482.0,0.0314],[96480.0,0.62037813]],[[96501.0,0.29842868],[96505.0,0.0316],[96506.0,0.3608],[96507.0,0.21784398],[96509.0,0.0823131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003673140,[[96515.0,0.2705382],[96514.0,0.10108],[96510.0,0.3608],[96508.0,0.0518131],[96485.0,0.22355966]],[[96516.0,0.21784398],[96520.0,0.0322],[96530.0,0.3608],[96536.0,0.31109021],[96537.0,0.2071912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003677643,[[96527.0,0.2072124],[96524.0,0.10108],[96519.0,0.42650501],[96518.0,0.14635024],[96515.0,0.0919]],[[96528.0,0.0623],[96533.0,0.3608],[96540.0,0.24881746],[96546.0,0.27951318],[96550.0,1.0781774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003769320,[[96591.0,0.3099551],[96590.0,0.01121729],[96589.0,0.3608],[96578.0,0.4130954],[96570.0,0.05193487]],[[96592.0,0.1678702],[96593.0,0.0661],[96596.0,0.2070645],[96598.0,0.0332],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003800351,[[96652.0,0.2069432],[96648.0,0.1028],[96642.0,0.3609552],[96640.0,0.07309739],[96639.0,0.051743]],[[96653.0,0.2069428],[96654.0,0.0308],[96657.0,0.0644],[96671.0,0.0517263],[96675.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003827370,[[96671.0,0.10076],[96668.0,0.0303],[96667.0,0.0654],[96666.0,0.3608],[96665.0,0.2069162]],[[96672.0,0.2069016],[96673.0,0.0331],[96677.0,0.0314],[96680.0,0.0321],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003882512,[[96654.0,0.01439714],[96647.0,0.2069537],[96645.0,0.0001552],[96640.0,0.0315],[96639.0,0.3608]],[[96655.0,0.206938],[96657.0,0.3608],[96658.0,0.0649],[96660.0,0.10068],[96661.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003913439,[[96656.0,0.2069359],[96649.0,0.0517372],[96647.0,0.07325259],[96645.0,0.0517397],[96643.0,0.0941]],[[96657.0,0.3608],[96662.0,0.0327],[96663.0,0.0637],[96666.0,0.0001552],[96667.0,0.2069125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740003934359,[[96681.0,0.2088824],[96677.0,0.1006],[96676.0,0.0323],[96675.0,0.3608],[96674.0,0.0517238]],[[96682.0,0.0317],[96686.0,0.2068733],[96688.0,0.00015443],[96695.0,0.3608],[96980.0,0.01618201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004021423,[[96625.0,0.04864714],[96623.0,0.0311],[96621.0,0.1006752],[96616.0,0.21968074],[96212.0,0.18032525]],[[96626.0,0.2090001],[96627.0,0.0615],[96628.0,0.0303],[96632.0,0.36132001],[96635.0,0.12484289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004063161,[[96601.0,0.009],[96600.0,0.2070558],[96599.0,0.04946859],[96598.0,0.0331],[96596.0,0.36295263]],[[96602.0,0.2070516],[96603.0,0.0648],[96606.0,0.0315],[96610.0,0.3608],[96611.0,0.07325267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004093770,[[96575.0,0.5679073],[96574.0,0.10048],[96564.0,0.0517829],[96561.0,0.3608],[96540.0,0.07309739]],[[96593.0,0.2070709],[96597.0,0.10048],[96599.0,0.4125648],[96602.0,0.3608],[96603.0,0.1155626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004183842,[[96542.0,0.22591874],[96539.0,0.3608],[96535.0,0.0304],[96534.0,0.0325],[96533.0,0.1521998]],[[96543.0,0.00815536],[96547.0,0.2071706],[96548.0,0.90392001],[96552.0,0.07309739],[96553.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004228472,[[96567.0,0.001],[96564.0,0.2071328],[96561.0,0.10028],[96559.0,0.3608],[96558.0,0.18648074]],[[96568.0,0.27957986],[96574.0,0.3608],[96575.0,0.0325],[96577.0,0.0517763],[96579.0,0.0517753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004243582,[[96567.0,0.001],[96555.0,0.10028],[96551.0,0.0652],[96549.0,0.20732006],[96533.0,0.36226455]],[[96568.0,0.27957986],[96573.0,0.3608],[96574.0,0.0517782],[96575.0,0.0325],[96577.0,0.0517763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004329836,[[96451.0,0.78003664],[96449.0,0.31046525],[96443.0,0.4249662],[96442.0,0.3608],[95170.0,0.00380073]],[[96452.0,0.2083736],[96461.0,0.12493609],[96468.0,0.4126349],[96480.0,0.3608],[96563.0,0.1184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004379979,[[96451.0,0.58425664],[96446.0,0.18672869],[96445.0,0.1621],[96441.0,0.66212344],[96372.0,0.04540003]],[[96452.0,0.2083736],[96456.0,0.0317],[96457.0,0.0318],[96458.0,0.0312],[96459.0,0.0518401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004424819,[[96431.0,0.01552999],[96428.0,0.3608],[96426.0,0.033],[96423.0,0.033],[96422.0,0.2074378]],[[96432.0,0.2094166],[96438.0,0.0518509],[96441.0,0.07309739],[96442.0,0.4654574],[96444.0,0.17600442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004462567,[[96437.0,0.4256],[96436.0,0.207408],[96433.0,0.0313],[96432.0,0.10008],[96428.0,0.07309739]],[[96444.0,0.2389923],[96449.0,0.0315],[96450.0,0.07309739],[96453.0,0.0333],[96454.0,0.46148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004546808,[[96456.0,0.40890341],[96455.0,0.3608],[96454.0,0.09996],[96453.0,0.00015553],[96451.0,0.24895464]],[[96457.0,0.2193628],[96461.0,0.0622],[96462.0,0.0319],[96466.0,0.07309739],[97167.0,0.10369679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004617678,[[96471.0,0.5681327],[96468.0,0.09992],[96463.0,0.1145373],[96462.0,0.43441739],[96461.0,0.0325]],[[96488.0,0.2072963],[96490.0,0.3608],[96492.0,0.218],[96495.0,0.90448001],[98070.0,0.25802952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004693741,[[96518.0,0.00215544],[96512.0,0.03],[96510.0,0.0323],[96509.0,0.3608],[96500.0,0.0998]],[[96519.0,0.2102296],[96523.0,0.52532001],[96524.0,0.0317],[96525.0,0.0518047],[96527.0,0.0518032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004737576,[[96504.0,0.04724977],[96503.0,0.0329],[96502.0,0.0326],[96500.0,0.2077894],[96495.0,0.09976]],[[96505.0,0.2142597],[96511.0,0.0518117],[96513.0,0.0632],[96514.0,0.07377284],[96515.0,0.0518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004785912,[[96504.0,0.00215544],[96501.0,0.01404467],[96493.0,0.0322],[96491.0,0.13052],[96489.0,0.3925]],[[96505.0,0.2773597],[96506.0,0.3608],[96510.0,0.0302],[96511.0,0.0518117],[96512.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004881073,[[96516.0,0.6622361],[96511.0,0.09964],[96509.0,0.0518122],[96508.0,0.36095544],[96507.0,0.07309739]],[[96517.0,0.001],[96527.0,0.00015544],[96531.0,0.2072042],[96535.0,0.0302],[96536.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740004914902,[[96528.0,0.09956],[96526.0,0.01322575],[96523.0,0.2399195],[96522.0,0.0326],[96521.0,0.3608]],[[96529.0,0.2112081],[96531.0,0.095],[96532.0,0.3608],[96538.0,0.07309739],[96543.0,0.4344974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005018786,[[96522.0,0.25283467],[96521.0,0.0328],[96520.0,0.09952],[96516.0,0.0321],[96515.0,0.3608]],[[96523.0,0.211221],[96530.0,0.3608],[96531.0,0.0317],[96533.0,0.0639],[96541.0,0.4125961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005067624,[[96518.0,0.68045603],[96517.0,0.42752],[96510.0,0.0309],[96509.0,0.07309739],[96508.0,0.051813]],[[96519.0,0.003],[96528.0,0.00015544],[96530.0,0.0321],[96531.0,0.0322],[96532.0,0.207202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005111146,[[96558.0,0.5699459],[96556.0,0.0312],[96555.0,0.0653],[96554.0,0.0517885],[96549.0,0.53425275]],[[96559.0,0.002],[96565.0,0.0319],[96568.0,0.00010282],[96576.0,0.2071093],[96588.0,0.9549707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005132168,[[96584.0,0.002],[96583.0,0.2070921],[96575.0,0.37269219],[96574.0,0.0627],[96572.0,0.12487619]],[[96585.0,0.239488],[96586.0,0.0635],[96587.0,0.36235383],[96592.0,0.0517686],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005206452,[[96585.0,0.0313],[96584.0,0.2080894],[96582.0,0.0313],[96581.0,0.0326],[96580.0,0.1004]],[[96593.0,0.5981727],[96599.0,0.2501],[96603.0,0.01114367],[96605.0,0.80344411],[97077.0,0.1036694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005292038,[[96630.0,0.2189771],[96629.0,0.3608],[96621.0,0.20212],[96620.0,0.4130731],[96597.0,0.18672869]],[[96631.0,0.2069894],[96638.0,0.218],[96639.0,0.0613],[96642.0,0.90332001],[96644.0,0.0517408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005319758,[[96637.0,0.002],[96634.0,0.2069817],[96633.0,0.0303],[96632.0,0.0306],[96631.0,0.34336525]],[[96638.0,0.2149744],[96642.0,0.3608],[96648.0,0.0517386],[96652.0,0.1124362],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005365287,[[96618.0,0.01101125],[96616.0,0.0301],[96615.0,0.08384778],[96614.0,0.0303],[96610.0,0.18590247]],[[96619.0,0.5728151],[96628.0,0.6305491],[96629.0,0.0327],[96630.0,0.14226604],[96877.0,17.77756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005480570,[[96625.0,0.2070023],[96619.0,0.0517537],[96618.0,0.00215528],[96616.0,0.0326],[96615.0,0.04643898]],[[96626.0,0.5678005],[96628.0,0.08107622],[96637.0,0.0954],[97593.0,0.00380869],[97721.0,0.19352214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005546831,[[96631.0,0.39404748],[96625.0,0.24908414],[96622.0,0.0835518],[96621.0,0.10452],[96575.0,0.01615037]],[[96632.0,0.3998],[96636.0,0.2069789],[96637.0,0.0633],[96644.0,0.3608],[96658.0,0.0517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005588747,[[96631.0,0.2691894],[96630.0,0.24808414],[96628.0,0.1022],[96624.0,0.34156525],[96535.0,0.5335437]],[[96632.0,0.3668],[96636.0,0.2069789],[96648.0,0.0921],[96650.0,0.08107622],[97134.0,0.1036694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005710358,[[96620.0,0.0308],[96614.0,0.2168937],[96612.0,0.0303],[96608.0,0.2478845],[96603.0,0.46384]],[[96632.0,0.616],[96633.0,0.0321],[96634.0,0.031],[96635.0,0.10264],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005752609,[[96598.0,0.19715053],[96587.0,0.0631],[96586.0,0.30985562],[96585.0,0.1038],[96581.0,0.5684156]],[[96599.0,0.211058],[96603.0,0.3608],[96604.0,0.0961],[96605.0,0.3608],[96608.0,0.08107622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005813759,[[96631.0,0.22011474],[96630.0,0.0651],[96629.0,0.0304],[96623.0,0.10296],[96620.0,0.0517528]],[[96632.0,0.001],[96634.0,0.0331],[96635.0,0.2069813],[96639.0,0.3608],[96646.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005888427,[[96636.0,0.2069787],[96634.0,0.18608952],[96633.0,0.10264],[96632.0,0.0624],[96631.0,0.01112534]],[[96637.0,0.2079766],[96638.0,0.1063],[96639.0,0.3608],[96644.0,0.0517407],[96650.0,0.13281352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005926861,[[96628.0,0.04385716],[96626.0,0.21788952],[96621.0,0.60951978],[96615.0,0.51687842],[96610.0,0.08107622]],[[96629.0,0.001],[96630.0,0.2069928],[96638.0,0.073],[96639.0,0.3608],[96640.0,0.08107622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740005953672,[[96623.0,0.2478845],[96622.0,0.0313],[96621.0,0.2492587],[96620.0,0.032],[96619.0,0.10344]],[[96625.0,0.2070026],[96629.0,0.0306],[96632.0,0.44243623],[96637.0,0.0649],[97188.0,0.1036694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006012211,[[96603.0,0.43533135],[96602.0,0.064],[96601.0,0.3608],[96580.0,0.13285062]],[[96617.0,0.5678194],[96625.0,0.10344],[96626.0,0.16215244],[96630.0,0.0517481],[96631.0,0.0517473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006066351,[[96684.0,0.309276],[96675.0,0.00015519],[96673.0,0.1131245],[96672.0,0.002],[96670.0,0.08107622]],[[96685.0,0.3608],[96690.0,0.08107622],[96695.0,0.0302],[96696.0,0.3608],[96699.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006080960,[[96758.0,0.002],[96754.0,0.46416],[96749.0,0.0001551],[96699.0,0.4242688],[96679.0,0.1819]],[[96760.0,0.2067144],[96764.0,0.0216662],[96768.0,0.48453316],[96774.0,0.0332],[96776.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006106400,[[96774.0,1.12348193],[96773.0,0.342145],[96772.0,0.3608],[96769.0,0.43549135],[96764.0,0.0516758]],[[96778.0,0.05],[96788.0,0.2066544],[96790.0,0.1232533],[96792.0,0.0308],[96799.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006140504,[[96959.0,0.26115476],[96952.0,0.11204],[96950.0,0.01049364],[96944.0,0.3608],[96940.0,0.1841407]],[[96960.0,0.51584],[96964.0,0.00128588],[96977.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006159724,[[96886.0,0.20659944],[96882.0,0.11456],[96881.0,0.3608],[96876.0,0.0319],[96868.0,0.0516205]],[[96887.0,0.516],[96895.0,0.3608],[96905.0,0.00015484],[96908.0,1.01416],[96920.0,0.1841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006186343,[[96849.0,0.2065235],[96846.0,0.00015484],[96843.0,0.01082275],[96839.0,0.11284],[96837.0,0.2357777]],[[96850.0,0.61267744],[96853.0,0.3608],[96861.0,0.18434597],[96868.0,0.218],[96881.0,0.0840142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006227867,[[96841.0,0.0311],[96839.0,0.3186645],[96820.0,0.23609707],[96818.0,0.3608],[96803.0,0.051655]],[[96844.0,0.3608],[96846.0,0.20653],[96852.0,0.3608],[96858.0,0.032],[96860.0,0.18445097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006257986,[[96832.0,0.11216],[96831.0,0.04686098],[96828.0,0.3608],[96827.0,0.0316],[96804.0,0.0516547]],[[96838.0,0.3608],[96842.0,0.2065385],[96850.0,0.12296078],[96852.0,0.11224],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006272296,[[96870.0,0.3601769],[96869.0,0.3608],[96867.0,0.00015484],[96860.0,0.12380078],[96850.0,0.3608]],[[96876.0,0.3608],[96880.0,0.12296078],[96881.0,0.2064555],[96883.0,0.0892],[96884.0,1.37512409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006311633,[[96873.0,0.00015484],[96868.0,0.11128],[96866.0,0.2064854],[96863.0,0.0924],[96862.0,0.36234837]],[[96881.0,0.0437],[96882.0,0.3608],[96883.0,0.12296078],[96886.0,0.2064458],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006340968,[[96817.0,0.10976],[96809.0,0.0476],[96801.0,0.0506],[96800.0,0.22296078],[96787.0,0.1715]],[[96827.0,0.12296078],[96830.0,0.0476],[96831.0,0.36095492],[96840.0,0.12296078],[96841.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006359281,[[96849.0,0.2065217],[96841.0,0.3608],[96840.0,0.10935492],[96834.0,0.0512],[96819.0,0.0516466]],[[96853.0,0.20795],[96857.0,0.0481],[96858.0,0.0477],[96861.0,0.56781891],[96862.0,0.90024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006409420,[[96858.0,0.051],[96857.0,0.2065063],[96851.0,0.1022],[96850.0,0.46932],[96842.0,0.0516344]],[[96859.0,0.00015492],[96866.0,0.2064879],[96867.0,0.54709332],[96870.0,0.12296078],[96886.0,1.14659649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006448951,[[96800.0,0.1],[96793.0,0.22586197],[96789.0,0.0552],[96788.0,0.1066],[96785.0,0.0565]],[[96801.0,0.2066259],[96802.0,0.0528],[96803.0,0.3608],[96812.0,0.12296078],[96817.0,0.51944811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006464758,[[96757.0,0.01904202],[96754.0,0.054],[96741.0,0.1074],[96735.0,0.3608],[96722.0,0.2157]],[[96764.0,0.2067049],[96767.0,0.0524],[96768.0,0.3608],[96769.0,0.0541],[96770.0,0.12296078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006498490,[[96778.0,0.00015501],[96774.0,0.017732],[96767.0,0.10436],[96761.0,0.0516776],[96752.0,0.0516822]],[[96780.0,0.206672],[96785.0,0.3608],[96786.0,0.3608],[96787.0,0.1079],[96788.0,0.12451112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006560624,[[96756.0,0.22184083],[96754.0,0.0553],[96753.0,0.00015501],[96748.0,0.0527],[96745.0,0.053]],[[96757.0,0.0545],[96758.0,0.3608],[96763.0,0.01488214],[96765.0,0.20795],[96768.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006601437,[[96765.0,0.22214302],[96756.0,0.10264],[96754.0,0.0541],[96753.0,0.00015501],[96751.0,0.0516829]],[[96766.0,0.3658],[96771.0,1.26256001],[96772.0,0.2066881],[96773.0,0.00015501],[96774.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006642465,[[96757.0,0.3608],[96753.0,0.01436659],[96746.0,0.0582],[96745.0,0.54710782],[96741.0,0.1026]],[[96760.0,0.2067152],[96761.0,0.0584],[96762.0,0.004],[96768.0,0.1026],[96771.0,0.48396707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006698614,[[96709.0,0.0566],[96702.0,0.206837],[96701.0,0.114],[96694.0,0.37474478],[96692.0,0.10264]],[[96710.0,0.006],[96711.0,0.5676186],[96716.0,0.3608],[96718.0,0.10264],[96723.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006713816,[[96710.0,0.0537],[96702.0,0.0571],[96701.0,0.2641388],[96695.0,0.3608],[96669.0,0.2157]],[[96711.0,0.3608],[96712.0,0.2068179],[96715.0,0.002],[96716.0,0.0565],[96717.0,0.16967032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006761860,[[96685.0,0.206873],[96683.0,0.1116],[96675.0,0.0548],[96670.0,0.1026],[96669.0,0.0517269]],[[96689.0,0.5696667],[96693.0,0.123342],[96695.0,0.1026],[96697.0,0.0534],[96698.0,0.20810509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006849727,[[96710.0,0.2068192],[96707.0,0.0573],[96704.0,0.0599],[96698.0,0.10252],[96690.0,0.0517157]],[[96713.0,0.2636146],[96714.0,0.08563232],[96717.0,0.3608],[96720.0,0.16191694],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006885356,[[96690.0,0.1738],[96689.0,0.568505],[96685.0,0.1032],[96677.0,0.3608],[96670.0,0.08251002]],[[96691.0,0.06893444],[96699.0,0.2663445],[96700.0,0.17444687],[96702.0,0.21681775],[96703.0,0.36095509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006923093,[[96732.0,0.2067733],[96722.0,0.64508],[96721.0,0.0516992],[96720.0,0.08095847],[96713.0,0.3608]],[[96733.0,0.0622],[96735.0,0.18537329],[96738.0,0.2067617],[96740.0,0.3608],[96742.0,0.08111356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740006980527,[[96814.0,0.2085969],[96811.0,0.01179109],[96810.0,0.4642],[96804.0,0.062],[96801.0,0.0593]],[[96816.0,0.0573],[96824.0,0.1214],[96825.0,0.00015501],[96829.0,0.90108],[96830.0,0.12302825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007025058,[[96838.0,0.21980291],[96834.0,0.10232],[96833.0,0.3608],[96830.0,0.0602],[96829.0,0.0602]],[[96839.0,0.0618522],[96843.0,0.2065365],[96844.0,0.1211],[96845.0,0.21600283],[96851.0,0.24728276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007053184,[[96852.0,0.46308],[96851.0,0.2065189],[96844.0,0.1269],[96843.0,0.3608],[96841.0,0.0516349]],[[96853.0,0.001],[96861.0,0.24509666],[96862.0,0.123],[96870.0,0.12302825],[96873.0,1.10843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007137753,[[96815.0,0.2075944],[96812.0,0.1022],[96810.0,0.3608],[96809.0,0.01110997],[96805.0,0.06464941]],[[96816.0,0.2065939],[96817.0,0.18577933],[96819.0,0.1848],[96823.0,0.00015493],[96825.0,0.44154456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007166968,[[96804.0,0.01098267],[96803.0,0.2066216],[96801.0,0.0633],[96800.0,0.0599],[96799.0,0.3608]],[[96805.0,0.2076174],[96808.0,0.24601364],[96809.0,0.0605],[96810.0,0.0592],[96820.0,0.14354419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007206393,[[96817.0,0.5673918],[96810.0,0.0627],[96808.0,0.10216],[96800.0,0.14534456],[96795.0,0.0516596]],[[96818.0,0.001],[96823.0,0.20673503],[96828.0,0.123],[96830.0,0.08074456],[96831.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007292779,[[96846.0,0.002],[96841.0,0.01064931],[96837.0,0.5673478],[96836.0,0.10196],[96800.0,0.38799875]],[[96848.0,0.2065261],[96851.0,0.1273],[96852.0,0.00154931],[96854.0,0.4221],[96860.0,0.16148912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007321398,[[96848.0,0.2065256],[96846.0,0.002],[96843.0,0.0616],[96842.0,0.0624],[96841.0,0.01040809]],[[96849.0,0.21710653],[96851.0,0.0629],[96852.0,0.2065173],[96867.0,0.27987318],[96883.0,0.0516131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007336521,[[96897.0,0.2064205],[96891.0,0.0628],[96890.0,0.10184],[96887.0,0.3608],[96880.0,0.12283178]],[[96900.0,0.22283178],[96903.0,0.63122971],[96911.0,0.21710653],[96914.0,0.10184],[96917.0,0.24728276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007417090,[[96892.0,0.00454787],[96885.0,0.18581459],[96883.0,0.20660497],[96881.0,0.21015012],[96880.0,0.24757677]],[[96893.0,0.5672297],[96894.0,0.10172],[96901.0,0.0632],[96902.0,0.24588418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007446214,[[96901.0,0.002],[96897.0,0.0626],[96893.0,0.0632],[96888.0,0.16652],[96875.0,0.0516166]],[[96902.0,0.3283649],[96903.0,0.3608],[96909.0,0.0629],[96911.0,0.22450324],[96913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007497645,[[96901.0,0.2704127],[96900.0,0.36184],[96899.0,0.0625],[96898.0,0.3608],[96895.0,0.10164]],[[96902.0,0.0001543],[96908.0,0.0627],[96909.0,0.0612],[96910.0,0.0613],[96912.0,0.2063898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007541684,[[96835.0,0.00015485],[96826.0,0.0636],[96825.0,0.3608],[96822.0,0.1249],[96817.0,0.2065904]],[[96845.0,0.201532],[96846.0,0.0643],[96847.0,0.46292001],[96854.0,0.16132893],[96857.0,0.4823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007609137,[[96864.0,0.00015485],[96859.0,0.2065018],[96854.0,0.48768],[96852.0,0.0644],[96843.0,0.3608]],[[96865.0,0.2094894],[96869.0,0.3608],[96874.0,0.3473736],[96881.0,0.4267],[96946.0,0.3371792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007649556,[[96807.0,0.01292215],[96806.0,0.4243],[96805.0,0.13654715],[96804.0,0.3608],[96802.0,0.1016]],[[96839.0,0.9004],[96840.0,0.12300013],[96844.0,0.3608],[96856.0,0.3608],[96857.0,0.0516267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007724718,[[96762.0,0.07463104],[96756.0,0.01256188],[96753.0,0.206727],[96752.0,0.1251],[96750.0,0.00154986]],[[96763.0,0.2077071],[96764.0,0.3608],[96767.0,0.10156],[96771.0,0.0516728],[96772.0,0.16182421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007740338,[[96711.0,0.00155106],[96707.0,0.01220071],[96704.0,0.2068327],[96702.0,0.36280896],[96700.0,0.1]],[[96712.0,0.2068161],[96717.0,0.002],[96718.0,0.3608],[96720.0,0.0619],[96721.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007778363,[[96737.0,0.5538],[96736.0,0.2067648],[96729.0,0.1016],[96726.0,0.3614],[96684.0,0.05327019]],[[96740.0,0.90212001],[96743.0,0.00155113],[96748.0,0.2067397],[96750.0,0.12329931],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007859934,[[96796.0,0.2066366],[96795.0,0.1331],[96794.0,0.01158839],[96793.0,0.0647],[96791.0,0.46288]],[[96797.0,0.006],[96806.0,0.00056001],[96810.0,0.28737978],[96818.0,0.5788],[96826.0,1.3135635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007903659,[[96756.0,0.0852],[96755.0,0.3608],[96753.0,0.2768269],[96752.0,0.0664],[96670.0,0.03620535]],[[96758.0,0.2077185],[96765.0,0.3608],[96766.0,0.08092651],[96771.0,0.066],[96772.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740007953403,[[96780.0,0.0643],[96779.0,0.01126508],[96778.0,0.2755746],[96771.0,0.53184],[96761.0,0.0516775]],[[96781.0,0.2066686],[96786.0,0.001],[96789.0,0.4282],[96790.0,0.14567148],[96794.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008013259,[[96775.0,0.2066814],[96773.0,0.3608],[96772.0,0.10136],[96769.0,0.0663],[96768.0,0.0684]],[[96776.0,1e-08],[96791.0,0.0644],[96796.0,0.10136],[96797.0,0.0649],[96798.0,0.2066332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008079724,[[96773.0,0.2066844],[96772.0,0.04288743],[96771.0,0.3608],[96768.0,0.0313],[96767.0,0.002]],[[96778.0,0.21651311],[96782.0,0.28744781],[96785.0,0.10147503],[96786.0,0.04222279],[96787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008107629,[[96775.0,0.2066812],[96772.0,0.0321],[96771.0,0.0319],[96770.0,0.01111114],[96767.0,0.0303]],[[96777.0,0.0643],[96781.0,0.3608],[96784.0,0.10132],[96785.0,0.09155596],[96798.0,0.92136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008171166,[[96779.0,0.206672],[96772.0,0.13338],[96770.0,0.01056239],[96766.0,0.0332],[96191.0,0.1286472]],[[96780.0,0.2066708],[96781.0,0.003],[96784.0,0.031],[96785.0,0.03215503],[96787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008245349,[[96738.0,0.0304],[96737.0,0.18495521],[96733.0,0.24615554],[96731.0,0.1012],[96730.0,0.2067771]],[[96740.0,0.2067578],[96744.0,0.0634],[96745.0,0.3608],[96748.0,0.0324],[96749.0,0.16156122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008314494,[[96735.0,0.002],[96729.0,0.00015503],[96725.0,0.0308],[96710.0,0.21050658],[96707.0,0.18495521]],[[96736.0,0.5675648],[96738.0,0.03],[96739.0,0.033],[96742.0,0.0312],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008352449,[[96703.0,0.0806],[96702.0,0.206837],[96700.0,0.01038997],[96693.0,0.00015512],[96692.0,0.46264]],[[96704.0,0.3948],[96705.0,0.2068324],[96710.0,0.00015512],[96713.0,0.12331961],[96714.0,0.04217988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008432712,[[96669.0,0.40259447],[96666.0,0.10116],[96663.0,0.24615554],[96662.0,0.0309],[96660.0,0.08094262]],[[96671.0,0.0332],[96672.0,0.2069016],[96681.0,0.44326263],[96687.0,0.10116],[96688.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008483645,[[96709.0,0.5676225],[96706.0,0.4556],[96700.0,0.00015512],[96697.0,0.16188524],[96696.0,0.2157]],[[96710.0,0.24810513],[96717.0,0.58932658],[96719.0,0.03095512],[96720.0,0.08094262],[96728.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008512666,[[96700.0,0.30811682],[96694.0,0.0303],[96693.0,0.37171282],[96692.0,0.3608],[96690.0,0.12328977]],[[96701.0,0.013],[96708.0,0.0312],[96709.0,0.0308],[96715.0,0.2068101],[96718.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008611346,[[96776.0,0.21933847],[96771.0,0.3608],[96769.0,0.0309],[96768.0,0.0316]],[[96777.0,0.063],[96785.0,0.0307],[96786.0,0.00015503],[96787.0,0.2066559],[96788.0,0.00155056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008666001,[[96767.0,0.01089799],[96760.0,0.101],[96759.0,0.2067148],[96755.0,0.0322],[96754.0,0.3608]],[[96768.0,0.6002964],[96773.0,0.01022099],[96776.0,0.0844702],[96777.0,0.0318],[96780.0,0.57424458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008742656,[[96721.0,0.011],[96719.0,0.01285954],[96716.0,0.0331],[96714.0,0.0323],[96710.0,0.10092]],[[96722.0,0.5675947],[96726.0,0.0305],[96727.0,0.04362446],[96729.0,0.3608],[97357.0,0.07706779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008812599,[[96672.0,0.003],[96671.0,0.01447388],[96667.0,0.2069114],[96666.0,0.272608],[96659.0,0.3608]],[[96673.0,0.3618],[96675.0,0.2068961],[96681.0,0.08088839],[96682.0,0.08104351],[96701.0,0.90212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008847237,[[96659.0,0.2069295],[96658.0,0.10092],[96652.0,0.0968],[96651.0,0.3608],[96647.0,0.08088839]],[[96660.0,0.0317],[96662.0,0.00015512],[96663.0,0.0308],[96666.0,0.28780289],[96667.0,0.0126843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008880256,[[96644.0,0.3078816],[96641.0,0.3608],[96638.0,0.01226995],[96634.0,0.0331],[96630.0,0.08088839]],[[96645.0,0.2405594],[96646.0,0.0292],[96649.0,0.18530073],[96652.0,0.0331],[97239.0,0.10325634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740008916979,[[96664.0,0.0001552],[96648.0,0.10092],[96646.0,0.0322],[96643.0,0.2069622],[96642.0,0.37270836]],[[96665.0,0.2397166],[96666.0,0.0316],[96667.0,0.01283009],[96669.0,0.3608],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009017556,[[96700.0,0.5676417],[96694.0,0.0307],[96693.0,0.0319],[96692.0,0.47552407],[96691.0,0.08088839]],[[96701.0,0.0639],[96702.0,0.0327552],[96703.0,0.00155152],[96715.0,0.2068116],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009062273,[[96688.0,0.001],[96687.0,0.0001552],[96686.0,0.308511],[96682.0,0.0302],[96586.0,0.04528989]],[[96689.0,0.22966108],[96694.0,0.0304],[96695.0,0.3608],[96697.0,0.08088839],[96699.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009108800,[[96676.0,0.3608],[96675.0,0.3077749],[96674.0,0.032],[96673.0,0.3608],[96672.0,0.00015512]],[[96677.0,0.005],[96681.0,0.0911],[96682.0,0.00015512],[96686.0,0.01155191],[96690.0,0.28775179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009205596,[[96631.0,0.2389894],[96629.0,0.0624],[96626.0,0.10088],[96623.0,0.01137728],[96620.0,0.08088839]],[[96632.0,0.58130367],[96640.0,0.42332001],[96641.0,0.16177678],[96646.0,0.0315],[96647.0,0.0517389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009247332,[[96631.0,0.52482461],[96629.0,0.0624],[96626.0,0.24615554],[96623.0,0.06312878],[96622.0,0.3608]],[[96632.0,0.3628],[96640.0,0.0955],[96641.0,0.08088839],[96646.0,0.2069578],[96647.0,0.01148208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009248935,[[96631.0,0.39394461],[96629.0,0.0313],[96626.0,0.24615554],[96623.0,0.01137728],[96622.0,0.3608]],[[96632.0,0.3628],[96638.0,0.2069746],[96640.0,0.0955],[96641.0,0.08088839],[96654.0,0.0517351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009249231,[[96631.0,0.49478461],[96626.0,0.24615554],[96623.0,0.04137728],[96622.0,0.3608],[96616.0,0.031]],[[96632.0,0.3628],[96634.0,0.01134023],[96638.0,0.2069746],[96640.0,0.0955],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009249527,[[96631.0,0.49478461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.3608]],[[96632.0,0.3628],[96634.0,0.01134023],[96638.0,0.2069746],[96640.0,0.0955],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009249734,[[96631.0,0.49478461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.3608]],[[96632.0,0.3628],[96633.0,0.0309],[96634.0,0.01134023],[96640.0,0.0639],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009249932,[[96631.0,0.49478461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.3608]],[[96632.0,0.3628],[96633.0,0.0309],[96634.0,0.01134023],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009250819,[[96631.0,0.49478461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96619.0,0.3608]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37214023],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009251027,[[96631.0,0.39394461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96619.0,0.3608]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37266024],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009251225,[[96631.0,0.49478461],[96626.0,0.24615554],[96624.0,0.0322],[96623.0,0.04137728],[96619.0,0.3608]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37266024],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009251827,[[96631.0,0.3098294],[96628.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96619.0,0.3608]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37266024],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009252422,[[96631.0,0.3098294],[96628.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37266024],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009254234,[[96631.0,0.3098294],[96628.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.36132001],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009254434,[[96631.0,0.3098294],[96628.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.3608],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009255431,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.3608],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009256134,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37231408],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009256439,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.01203409],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009256635,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37231408],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009256932,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.28753282],[96620.0,0.08088839]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37287409],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009258231,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37287409],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009258827,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.36136001],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009259023,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.3608],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009259229,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.3718743],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009259539,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.37239431],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009259931,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.36132001],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009260137,[[96631.0,0.3098294],[96627.0,0.18495521],[96624.0,0.0322],[96623.0,0.04137728],[96622.0,0.24615554]],[[96632.0,0.002],[96633.0,0.0309],[96634.0,0.3608],[96637.0,0.2069775],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009261638,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.2069775],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009262025,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96637.0,0.2069775],[96639.0,0.0317],[96640.0,0.0639],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009262225,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.2069775],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009262426,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0317],[96640.0,0.0639],[96643.0,0.2069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009262736,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0317],[96640.0,0.0639],[96642.0,0.2069665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009263440,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0317],[96640.0,0.0639],[96641.0,0.28785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009265040,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009266336,[[96631.0,0.3098294],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009266337,[[96631.0,0.3098294],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009268934,[[96631.0,0.3098294],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009269139,[[96631.0,0.3098294],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009269640,[[96631.0,0.3098294],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009269641,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96637.0,0.01136111],[96639.0,0.0317],[96640.0,0.2708702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009271438,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0639],[96649.0,0.2069511],[96659.0,0.1009952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009271639,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96649.0,0.2069511],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009271836,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96648.0,0.0322],[96649.0,0.2069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009272048,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96648.0,0.0322],[99973.0,0.51645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009272245,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96648.0,0.0322],[96659.0,0.0001552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009272443,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96644.0,0.01109117],[96648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009272642,[[96631.0,0.3098294],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96644.0,0.01109117],[96648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009273743,[[96631.0,0.2089894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96641.0,0.16177678],[96644.0,0.01109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009273945,[[96631.0,0.3097894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.2396708],[96641.0,0.16177678],[96643.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009274143,[[96631.0,0.3097894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96633.0,0.0321],[96634.0,0.3608],[96640.0,0.0327],[96641.0,0.16177678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009274348,[[96631.0,0.3097894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96641.0,0.08088839],[96645.0,0.56776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009274545,[[96631.0,0.3097894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009275543,[[96631.0,0.3097894],[96627.0,0.18495521],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.2396715],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009275943,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96619.0,0.60695554]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.2396715],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009276248,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96619.0,0.60755554]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.2396715],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009277135,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009277347,[[96631.0,0.3097894],[96626.0,0.1719],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009277649,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96602.0,0.1719]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.28785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009277841,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96620.0,0.08088839]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.28785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009278451,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.21715521],[96623.0,0.04137728],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.28785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009278850,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.08088839]],[[96632.0,0.002],[96634.0,0.3608],[96639.0,0.0321],[96640.0,0.0327],[96641.0,0.28785689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279154,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.08088839]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96641.0,0.28785689],[97207.0,27.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279343,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96641.0,0.08088839],[96644.0,0.04141019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279544,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279545,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.0327],[96650.0,0.08088839],[96657.0,0.2069339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279750,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96650.0,0.08088839],[96651.0,0.0629],[96654.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009279956,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96650.0,0.08088839],[96651.0,0.0629],[96654.0,0.2391405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009280146,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96650.0,0.08088839],[96651.0,0.0629],[96654.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009280344,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.37229271],[96650.0,0.08088839],[96651.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009280545,[[96631.0,0.3097894],[96625.0,0.0316],[96624.0,0.0322],[96623.0,0.22633249],[96620.0,0.16177678]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.37285272],[96650.0,0.08088839],[96651.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009281555,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.37285272],[96650.0,0.08088839],[96651.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009282851,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.37285272],[96650.0,0.08088839],[96651.0,0.2698467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009283451,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.36136001],[96650.0,0.08088839],[96651.0,0.2698467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009283653,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.3608],[96650.0,0.08088839],[96651.0,0.2698467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009284051,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.3608],[96650.0,0.08088839],[96651.0,0.2698467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009287352,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.3608],[96647.0,0.01121089],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009287759,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96645.0,0.3608],[96647.0,0.01121089],[96650.0,0.28783719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009287947,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96641.0,0.08088839],[96644.0,0.0326],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009288150,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96644.0,0.0326],[96645.0,0.3608],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009288457,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96644.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009291253,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.0316],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96634.0,0.3608],[96640.0,0.033],[96641.0,0.08088839],[96643.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009292362,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.3924],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96641.0,0.08088839],[96643.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009292561,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96641.0,0.08088839],[96643.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009292761,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009296261,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.39304],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009297253,[[96631.0,0.2089894],[96629.0,0.18495521],[96625.0,0.39304],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009297467,[[96631.0,0.3097894],[96629.0,0.18495521],[96625.0,0.39304],[96624.0,0.27835554],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009299561,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96650.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009300269,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21816649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009300471,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.2069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009302762,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.2069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009303461,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21818899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009304258,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.2069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009305176,[[96631.0,0.3097894],[96628.0,0.18495521],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.28753282]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21817214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009309873,[[96631.0,0.3097894],[96625.0,0.63919554],[96624.0,0.0322],[96623.0,0.04137728],[96616.0,0.30805555]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21817214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009310973,[[96631.0,0.3097894],[96625.0,0.63919554],[96624.0,0.0322],[96623.0,0.04137728],[96616.0,0.30805555]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.2069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009311170,[[96631.0,0.3097894],[96625.0,0.63919554],[96624.0,0.0322],[96623.0,0.04137728],[96616.0,0.30805555]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21845556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009312673,[[96631.0,0.49617735],[96627.0,0.24615554],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.21845556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009313981,[[96631.0,0.49617735],[96627.0,0.24615554],[96625.0,0.39304],[96624.0,0.0322],[96623.0,0.04137728]],[[96632.0,0.002],[96639.0,0.3608],[96640.0,0.033],[96643.0,0.0311],[96647.0,0.2069556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009314972,[[96650.0,0.2069487],[96631.0,0.28918795],[96627.0,0.24615554],[96625.0,0.39304],[96624.0,0.0322]],[[96651.0,0.37225383],[96658.0,0.3608],[96674.0,0.90272001],[96704.0,0.0517083],[96714.0,0.0517031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009315280,[[96650.0,0.3077087],[96640.0,0.16177678],[96637.0,0.0517437],[96632.0,0.063],[96631.0,0.18838795]],[[96651.0,0.37225383],[96654.0,0.0306],[96658.0,0.3917],[96664.0,0.2069188],[96670.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009315478,[[96650.0,0.3077087],[96640.0,0.16177678],[96637.0,0.0517437],[96633.0,0.3608],[96632.0,0.063]],[[96651.0,0.3608],[96654.0,0.0306],[96658.0,0.39222001],[96670.0,0.08088839],[96671.0,0.2069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009315778,[[96650.0,0.3077087],[96641.0,0.0633],[96640.0,0.16177678],[96637.0,0.0517437],[96633.0,0.3608]],[[96654.0,0.0306],[96658.0,0.39222001],[96660.0,0.08088839],[96672.0,0.3608],[96676.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009315979,[[96650.0,0.3077087],[96641.0,0.0633],[96640.0,0.16177678],[96637.0,0.0517437],[96633.0,0.3608]],[[96654.0,0.0306],[96658.0,0.39222001],[96660.0,0.08088839],[96665.0,0.2069178],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316174,[[96650.0,0.3077087],[96641.0,0.0633],[96640.0,0.16177678],[96637.0,0.0517437],[96633.0,0.3608]],[[96654.0,0.0306],[96658.0,0.39222001],[96660.0,0.08088839],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316175,[[96650.0,0.3077087],[96642.0,0.0323],[96641.0,0.0633],[96640.0,0.16177678],[96637.0,0.0517437]],[[96651.0,0.0318],[96654.0,0.0306],[96658.0,0.39222001],[96660.0,0.08088839],[96663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316382,[[96650.0,0.3077087],[96642.0,0.0323],[96641.0,0.0633],[96640.0,0.16177678],[96637.0,0.0517437]],[[96651.0,0.0318],[96654.0,0.0306],[96658.0,0.39222001],[96659.0,0.01135147],[96660.0,0.28781589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316571,[[96650.0,0.10076],[96644.0,0.2069614],[96642.0,0.0323],[96641.0,0.0307],[96640.0,0.08088839]],[[96651.0,0.0318],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.39222001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316771,[[96650.0,0.10076],[96642.0,0.0323],[96641.0,0.0307],[96640.0,0.08088839],[96575.0,0.1036]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.36132001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009316975,[[96650.0,0.10076],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96632.0,0.0326]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.36132001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009317175,[[96650.0,0.10376],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96640.0,0.08088839]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.36132001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009317879,[[96650.0,0.10376],[96649.0,0.20695],[96648.0,0.01131217],[96642.0,0.0323],[96641.0,0.0307]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.36132001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009318279,[[96650.0,0.10376],[96649.0,0.20695],[96648.0,0.01131217],[96642.0,0.0323],[96641.0,0.0307]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96658.0,0.00052001],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009318480,[[96650.0,0.10376],[96649.0,0.20695],[96648.0,0.01131217],[96642.0,0.0323],[96641.0,0.0307]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147],[96660.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009319178,[[96650.0,0.10376],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96577.0,0.04530605]],[[96651.0,0.0629],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147],[96660.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009319379,[[96650.0,0.10376],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96623.0,0.2674516]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009319982,[[96650.0,0.10376],[96649.0,0.20695],[96648.0,0.01132275],[96642.0,0.0323],[96641.0,0.0307]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009320576,[[96650.0,0.10376],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96575.0,0.1036]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009320778,[[96650.0,0.10376],[96649.0,0.20695],[96642.0,0.0323],[96641.0,0.0307],[96636.0,0.18638795]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2069348],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009322385,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.18638795],[96575.0,0.1036],[96574.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009322586,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.21908795],[96575.0,0.1036],[96574.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009323085,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.21908795],[96575.0,0.1036],[96570.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009323382,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.21908795],[96575.0,0.1036],[96571.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009323585,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.21908795],[96575.0,0.1036],[96570.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009323786,[[96650.0,0.10376],[96641.0,0.0307],[96636.0,0.0327],[96635.0,0.54718795],[96632.0,0.0326]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009324089,[[96650.0,0.10376],[96649.0,0.2069508],[96645.0,0.0112021],[96641.0,0.0307],[96636.0,0.0327]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009328980,[[96650.0,0.3107087],[96645.0,0.0112021],[96641.0,0.0307],[96636.0,0.0327],[86897.0,0.00042857]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009329187,[[96650.0,0.3107087],[96645.0,0.0112021],[96641.0,0.0307],[96636.0,0.0327],[93789.0,0.0113399]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009329382,[[96650.0,0.3107087],[96645.0,0.0112021],[96641.0,0.0307],[96636.0,0.0327],[96566.0,0.09411135]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.2069368],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009329881,[[96650.0,0.3107087],[96645.0,0.0112021],[96641.0,0.0307],[96636.0,0.0327],[96566.0,0.09411135]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96659.0,0.01135147],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009330088,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96571.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96659.0,0.01135147],[96661.0,0.2069256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009330285,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96570.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96659.0,0.01135147],[96661.0,0.2069256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009330585,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96571.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96659.0,0.01135147],[96660.0,0.28781599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009330785,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96572.0,0.04530605]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96659.0,0.01135147],[96660.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009330988,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96573.0,0.6041435]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009331185,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96573.0,0.55883745]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009331590,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96608.0,0.43465135]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009334582,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96636.0,0.18638795]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009337993,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96640.0,0.13263079]],[[96651.0,0.0629],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009338582,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96658.0,0.2069317],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009338793,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.0327],[96658.0,0.2069317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009343992,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96641.0,0.063],[96640.0,0.26727634]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2396348],[96679.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009345795,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.2396348],[96679.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009346590,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.0327],[96679.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009346791,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96656.0,0.206937],[96657.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009347593,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96657.0,0.0327],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009347795,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96653.0,0.3608],[96654.0,0.0306],[96655.0,0.2069385],[96657.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009350300,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.0306],[96655.0,0.2069385],[96657.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009351594,[[96650.0,0.3107087],[96646.0,0.0311],[96645.0,0.0112021],[96642.0,0.18638795],[96641.0,0.063]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.206924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009351801,[[96650.0,0.10376],[96646.0,0.0311],[96642.0,0.18638795],[96641.0,0.063],[96636.0,0.24615554]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.0306],[96657.0,0.0327],[96700.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009352005,[[96650.0,0.10372],[96646.0,0.0311],[96642.0,0.18638795],[96641.0,0.063],[96636.0,0.24615554]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96700.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009352494,[[96650.0,0.10372],[96646.0,0.0311],[96642.0,0.18638795],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96700.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009352892,[[96650.0,0.003],[96646.0,0.0311],[96642.0,0.18638795],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96700.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009353092,[[96650.0,0.10372],[96646.0,0.0311],[96642.0,0.18638795],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96700.0,0.30980917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009354702,[[96650.0,0.10372],[96646.0,0.0311],[96641.0,0.063],[96640.0,0.08088839],[96637.0,0.54718795]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96684.0,0.27894917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009354891,[[96650.0,0.10372],[96646.0,0.0311],[96643.0,0.01089665],[96641.0,0.063],[96640.0,0.08088839]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96684.0,0.27894917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009356002,[[96650.0,0.10372],[96646.0,0.0311],[96643.0,0.01089665],[96641.0,0.2699665],[96640.0,0.08088839]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96684.0,0.27894917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009356902,[[96650.0,0.10372],[96641.0,0.2699665]],[[96651.0,0.0318],[96652.0,0.3608],[96654.0,0.2375404],[96657.0,0.0327],[96684.0,0.27894917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009356903,[[96650.0,0.10372],[96641.0,0.0307],[96637.0,0.18698795],[96634.0,0.2069828],[96617.0,0.72360896]],[[96651.0,0.0318],[96652.0,0.5677459],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009357101,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96637.0,0.18638795],[96634.0,0.2069828]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009357497,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96637.0,0.18638795],[96636.0,0.2069783]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009358196,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96637.0,0.18638795],[96557.0,0.09411135]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009358397,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.21813949],[96637.0,0.18638795]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009358703,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.21813949],[96631.0,0.18638795]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009358896,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649],[96631.0,0.18638795]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009359096,[[96650.0,0.003],[96644.0,0.3076801],[96641.0,0.0608],[96638.0,0.01116649],[96631.0,0.18638795]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009360006,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649],[96637.0,0.2069765]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96676.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009360201,[[96650.0,0.003],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649],[96555.0,0.09411135]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96669.0,0.0517272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009360710,[[96650.0,0.003],[96645.0,0.2069586],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96669.0,0.0517272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009360907,[[96650.0,0.003],[96645.0,0.2069586],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009362210,[[96650.0,0.003],[96647.0,0.2069539],[96644.0,0.10072],[96641.0,0.0608],[96638.0,0.01116649]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009362701,[[96650.0,0.003],[96648.0,0.0313],[96647.0,0.2069539],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009362907,[[96650.0,0.003],[96648.0,0.0313],[96644.0,0.10072],[96642.0,0.0328],[96551.0,0.04530605]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009363204,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382522],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.56826591],[96654.0,0.0306],[96657.0,0.0327],[96662.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009364001,[[96650.0,0.003],[96649.0,0.2387495],[96648.0,0.0313],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.36132001],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.21828237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009364201,[[96650.0,0.003],[96649.0,0.2387495],[96648.0,0.0313],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.36132001],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009364401,[[96650.0,0.003],[96649.0,0.2387495],[96648.0,0.0313],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.56826491],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009365009,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.56826491],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009365201,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.3076812],[96642.0,0.0328]],[[96651.0,0.0318],[96652.0,0.56826491],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009367211,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96645.0,0.2069587],[96644.0,0.10072]],[[96651.0,0.0318],[96652.0,0.56826491],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009367414,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96646.0,0.2069571],[96644.0,0.10072]],[[96651.0,0.0318],[96652.0,0.56826491],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009369609,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96646.0,0.2069571],[96644.0,0.10072]],[[96651.0,0.0318],[96652.0,0.36132001],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009369810,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96646.0,0.2069571],[96644.0,0.10072]],[[96651.0,0.2387466],[96652.0,0.36132001],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009370308,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96647.0,0.2069551],[96644.0,0.10072]],[[96651.0,0.2387466],[96652.0,0.36132001],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.01135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009373807,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96647.0,0.2069551],[96644.0,0.10072]],[[96651.0,0.5995466],[96652.0,0.00052001],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009374004,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96647.0,0.2069551],[96644.0,0.10072]],[[96651.0,0.2387466],[96652.0,0.00052001],[96654.0,0.0306],[96657.0,0.0327],[97470.0,0.00380063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009374206,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.0313],[96647.0,0.2069551],[96644.0,0.10072]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009377016,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96556.0,0.04530605]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009377312,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96546.0,0.04530605]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009377517,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96564.0,1.07892793]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009378210,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96565.0,0.09411135]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009379218,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96633.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.0327],[96683.0,0.90272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009383518,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96633.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.3935],[96683.0,0.90272001],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009383708,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96683.0,0.90212],[98679.0,0.00760127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009384620,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96683.0,0.90212],[97229.0,0.10317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009384817,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96675.0,0.90212],[97229.0,0.10317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009385023,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96675.0,0.90212],[96814.0,0.02839672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009385218,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96675.0,0.90212],[96814.0,0.04200237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009386723,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96675.0,0.90212],[96814.0,0.02839672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009387118,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96634.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96674.0,0.27894917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009390327,[[96650.0,0.003],[96649.0,0.0318],[96648.0,0.2382519],[96644.0,0.10072],[96636.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96674.0,0.27894917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009390528,[[96650.0,0.2099487],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96636.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96674.0,0.27894917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009393539,[[96650.0,0.2099487],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96635.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96674.0,0.27894917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009394731,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96635.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96674.0,0.27894917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009396238,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96635.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96669.0,0.37966917],[96675.0,0.90212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009396636,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96635.0,0.18638795]],[[96651.0,0.5995466],[96654.0,0.0306],[96657.0,0.39402001],[96669.0,0.37966917],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009397631,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96640.0,0.08088839]],[[96651.0,0.3926],[96654.0,0.0306],[96657.0,0.60095541],[96669.0,0.37966917],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009397836,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96640.0,0.08088839]],[[96651.0,0.3926],[96654.0,0.2375409],[96657.0,0.39402001],[96669.0,0.37966917],[96671.0,0.0517264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009398031,[[96650.0,0.2086987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96640.0,0.57431908]],[[96651.0,0.3608],[96657.0,0.36132001],[96659.0,0.0001552],[96669.0,0.27894917],[96674.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009398241,[[96650.0,0.2417987],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072],[96640.0,0.57491908]],[[96651.0,0.3608],[96657.0,0.36132001],[96659.0,0.0001552],[96668.0,0.0328],[96669.0,0.48585727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009398641,[[96656.0,0.2069359],[96650.0,0.03485],[96649.0,0.0318],[96648.0,0.0313],[96644.0,0.10072]],[[96657.0,0.36132001],[96659.0,0.0001552],[96668.0,0.0328],[96669.0,0.48585727],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009398941,[[96656.0,0.2069359],[96654.0,0.10068],[96650.0,0.03485],[96649.0,0.0318],[96648.0,0.0313]],[[96657.0,0.3608],[96659.0,0.0001552],[96668.0,0.239711],[96669.0,0.27954918],[96671.0,0.00155218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009399137,[[96656.0,0.2069359],[96654.0,0.10068],[96650.0,0.03485],[96649.0,0.0318],[96648.0,0.0313]],[[96657.0,0.3608],[96659.0,0.0001552],[96666.0,0.08088839],[96668.0,0.0328],[96669.0,0.27894917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009399344,[[96656.0,0.2069359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.03485],[96649.0,0.0318]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.01110777],[96666.0,0.28780359],[96668.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009399745,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.0318]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.01110777],[96666.0,0.28780359],[96668.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009400042,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.0318]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.01110777],[96663.0,0.2069221],[96666.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009401037,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96651.0,0.0110491],[96650.0,0.0331]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.01110777],[96663.0,0.2069221],[96666.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009403748,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96651.0,0.0110491],[96650.0,0.0331]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.01110777],[96663.0,0.2069221],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009404741,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96651.0,0.0110491],[96650.0,0.0331]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.21803117],[96664.0,0.3608],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009404939,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96575.0,0.1036]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.21803117],[96664.0,0.3608],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009405140,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96575.0,0.1036]],[[96657.0,0.3608],[96659.0,0.0001552],[96662.0,0.21803117],[96664.0,0.3608],[98241.0,0.3227823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009405440,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96575.0,0.1036]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96662.0,0.21803117],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009405641,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96629.0,0.30805555]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96662.0,0.21803117],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009405946,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96629.0,0.30805555]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96660.0,0.2069291],[96662.0,0.01110777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009406251,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96629.0,0.30805555]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96660.0,0.2069291],[96661.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009407553,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.04288814]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.2069187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009407849,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.04288814]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96662.0,0.01120216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009408648,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.04288814]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[112930.0,0.00038046],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009408950,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.04288814]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009409141,[[96656.0,0.2079359],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96649.0,0.01108814]],[[96657.0,0.3608],[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009409537,[[96657.0,0.2069337],[96656.0,0.001],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009411343,[[96657.0,0.2069337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96580.0,0.03624189]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009411544,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[95844.0,0.10340079]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009411743,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96576.0,0.03624272]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009411944,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96577.0,0.03624272]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009412153,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96640.0,0.31901864]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96666.0,0.28780309],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009412552,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96640.0,0.31901864]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.01110469],[96666.0,0.28780309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009413552,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96648.0,0.08088839]],[[96658.0,0.0304],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.01110469],[96666.0,0.28780309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009415552,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96648.0,0.08088839]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.01110469],[96666.0,0.64860309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009415740,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96625.0,0.4131503]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.21802149],[96666.0,0.4422084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009416046,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96625.0,0.4131503]],[[96658.0,0.3912],[96659.0,0.0001552],[96660.0,0.0322],[96661.0,0.0309],[96665.0,0.21802149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009418053,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96625.0,0.4131503]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.21802149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009418054,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96625.0,0.4131503]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.21802149],[96694.0,0.08391237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009418245,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96625.0,0.4131503]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.21802149],[96676.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009418445,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96648.0,0.08088839]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.21802149],[96676.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009419257,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96648.0,0.08088839]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.25122149],[97407.0,0.10317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009419556,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96600.0,0.23265189]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.25122149],[97407.0,0.10317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009419747,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96600.0,0.23265189]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.25122149],[97361.0,0.08307295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009420150,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96639.0,0.54718795]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.61202149],[96666.0,0.0814084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009420455,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96639.0,0.54778795]],[[96658.0,0.3912],[96659.0,0.0001552],[96661.0,0.0309],[96665.0,0.6125415],[96666.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009420754,[[96657.0,0.2079337],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0331],[96648.0,0.08088839]],[[96658.0,0.3912],[96659.0,0.0001552],[96665.0,0.3724247],[96666.0,0.08088839],[96669.0,0.2069081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009421257,[[96658.0,0.2069316],[96657.0,0.001],[96655.0,0.0321],[96654.0,0.10068],[96650.0,0.0848369]],[[96659.0,0.0001552],[96665.0,0.00052001],[96675.0,0.0313],[96676.0,0.3608],[96677.0,0.00155218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009421446,[[96666.0,0.0517282],[96659.0,0.0517322],[96657.0,0.3618],[96655.0,0.0321],[96654.0,0.10068]],[[96680.0,0.27894917],[96687.0,0.3413137],[96693.0,0.218],[96697.0,0.3608],[96713.0,0.2068155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009421651,[[96682.0,0.2068802],[96674.0,0.3608],[96673.0,0.0517245],[96670.0,0.16177678],[96668.0,0.0517274]],[[96687.0,0.34191371],[96693.0,0.0304],[96696.0,0.25027299],[96697.0,0.3608],[96699.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009421954,[[96682.0,0.3075602],[96674.0,0.3608],[96673.0,0.0517245],[96670.0,0.16177678],[96668.0,0.0517274]],[[96683.0,0.16740451],[96687.0,0.3413137],[96696.0,0.25027299],[96697.0,0.3608],[96699.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009422151,[[96682.0,0.3075602],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0517245],[96670.0,0.08088839]],[[96683.0,0.16740451],[96687.0,0.3413137],[96696.0,0.25027299],[96697.0,0.3608],[96699.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009422548,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13261289],[96670.0,0.08088839]],[[96683.0,0.16740451],[96687.0,0.3413137],[96696.0,0.25027299],[96697.0,0.3608],[96712.0,0.42533721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009422749,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.16740451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009423258,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.17340451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009423454,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.17340451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009423662,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.17340451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009423848,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.17340451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009424562,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.17840451],[96687.0,0.3413137],[96692.0,0.0001552],[96696.0,0.25027299],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009425350,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96740.0,0.42220209],[96772.0,0.4532252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009425553,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96716.0,0.90208],[96740.0,0.42220209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009427365,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96689.0,0.3608],[96692.0,0.0001552],[96697.0,0.3608],[96707.0,0.04308097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009427766,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96707.0,0.04308097],[96711.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009429368,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96707.0,0.04308097],[96711.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009429559,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96699.0,0.0333],[96707.0,0.04308097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009431260,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96699.0,0.0333],[96707.0,0.04308097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009432059,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96699.0,0.0333],[96707.0,0.04308097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009432965,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96697.0,0.3608],[96699.0,0.0333],[96706.0,0.20683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009433265,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96689.0,0.3608],[96692.0,0.0001552],[96697.0,0.3608],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009435267,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.0518797],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96693.0,0.3608],[96699.0,0.0333],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009436873,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96693.0,0.3608],[96699.0,0.0333],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009438269,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0001552],[96693.0,0.3608],[96699.0,0.0333],[96703.0,0.00155168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009438574,[[96682.0,0.31867134],[96675.0,0.0318],[96674.0,0.3608],[96673.0,0.13276809],[96670.0,0.08088839]],[[96683.0,0.011],[96692.0,0.0309552],[96693.0,0.3608],[96699.0,0.0333],[96703.0,0.00155168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009439663,[[96682.0,0.31867134],[96675.0,0.0318],[96673.0,0.13276809],[96670.0,0.08088839],[96557.0,0.03622742]],[[96683.0,0.011],[96692.0,0.0309552],[96699.0,0.0333],[96703.0,0.00155168],[96705.0,0.2068321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009439867,[[96682.0,0.31867134],[96675.0,0.3926],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96689.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009440167,[[96682.0,0.31867134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96689.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009440376,[[96682.0,0.31867134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96689.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009442063,[[96682.0,0.21799134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96689.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009442263,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96689.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009442679,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96692.0,0.0309552],[96699.0,0.0333],[96712.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009442870,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96690.0,0.3608],[96692.0,0.0309552],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009443667,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96692.0,0.0309552],[96699.0,0.0333],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009444075,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96692.0,0.0309552],[96693.0,0.3608],[96699.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009444676,[[96682.0,0.31863134],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96663.0,0.3608]],[[96683.0,0.011],[96688.0,0.033],[96692.0,0.0309552],[96699.0,0.0333],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009445267,[[96682.0,0.11175114],[96675.0,0.39336],[96673.0,0.13276809],[96670.0,0.08088839],[96669.0,0.1719]],[[96692.0,0.0001552],[96699.0,0.0333],[96701.0,0.3608],[96826.0,0.02661465],[98013.0,0.1549355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009445475,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0001552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009445669,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0001552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.11208839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009446271,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0001552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009446478,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0061552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009446678,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0131552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009447185,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0141552],[96698.0,0.0312],[96700.0,0.0305],[96701.0,0.3608],[96710.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009448174,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0141552],[96698.0,0.0312],[96700.0,0.0305],[96710.0,0.0312],[96720.0,0.44168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009449274,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0141552],[96698.0,0.0312],[96710.0,0.0312],[96720.0,0.44168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009449275,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0141552],[96698.0,0.0312],[96710.0,0.0312],[96720.0,0.44168839],[96721.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009449478,[[96691.0,0.206861],[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96692.0,0.0141552],[96698.0,0.0312],[96709.0,0.0303],[96710.0,0.0312],[96720.0,0.44168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009450277,[[96684.0,0.3608],[96683.0,0.1146191],[96682.0,0.19263953],[96680.0,0.13260939]],[[96709.0,0.0303],[96720.0,0.44168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009450278,[[96684.0,0.3608],[96683.0,0.0629],[96682.0,0.19263953],[96680.0,0.33367678],[96673.0,0.18654315]],[[96709.0,0.0303],[96720.0,0.3608],[96721.0,0.218],[96730.0,0.08088839],[96786.0,0.0516646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009450472,[[96707.0,0.2068268],[96699.0,0.21348728],[96694.0,0.4125133],[96684.0,0.5327],[96683.0,0.0629]],[[96708.0,0.0309],[96716.0,0.90264001],[96720.0,0.3608],[96729.0,0.21955121],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009450677,[[96715.0,0.2068096],[96707.0,0.1006],[96706.0,0.0517067],[96700.0,0.0945],[96699.0,0.21348728]],[[96716.0,0.00056001],[96719.0,0.061],[96720.0,0.3608],[96729.0,0.58035121],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009450979,[[96718.0,0.2068032],[96708.0,0.051706],[96707.0,0.1006],[96700.0,0.0945],[96699.0,0.21348728]],[[96719.0,0.0919],[96720.0,0.3608],[96729.0,0.58087122],[96730.0,0.08088839],[96737.0,0.2067632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009451174,[[96718.0,0.2068032],[96709.0,0.08088839],[96708.0,0.051706],[96707.0,0.1006],[96703.0,0.3608]],[[96719.0,0.0919],[96720.0,0.3608],[96729.0,0.58087122],[96730.0,0.08088839],[96740.0,0.42220209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009451380,[[96718.0,0.2068032],[96709.0,0.08104349],[96708.0,0.051706],[96707.0,0.1006],[96703.0,0.3608]],[[96719.0,0.0919],[96720.0,0.3608],[96728.0,0.0001551],[96729.0,0.58087122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009451576,[[96718.0,0.2068032],[96710.0,0.0304],[96709.0,0.08104349],[96708.0,0.051706],[96707.0,0.1006]],[[96719.0,0.0919],[96720.0,0.3608],[96728.0,0.0001551],[96729.0,0.58087122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009451777,[[96718.0,0.2068032],[96710.0,0.0304],[96709.0,0.08104349],[96708.0,0.051706],[96707.0,0.1016]],[[96719.0,0.0919],[96728.0,0.0001551],[96729.0,0.58087122],[96730.0,0.08088839],[96734.0,0.2067692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009451979,[[96718.0,0.2068032],[96710.0,0.0304],[96709.0,0.08104349],[96708.0,0.051706],[96707.0,0.1016]],[[96719.0,0.4527],[96728.0,0.0001551],[96729.0,0.58087122],[96730.0,0.08088839],[96741.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009452274,[[96718.0,0.2068032],[96710.0,0.0304],[96709.0,0.08104349],[96708.0,0.051706]],[[96719.0,0.4527],[96728.0,0.0001551],[96729.0,0.58087122],[96730.0,0.08088839],[96741.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009452275,[[96718.0,0.21785739],[96717.0,0.1006],[96710.0,0.0304],[96709.0,0.08104349],[96708.0,0.051706]],[[96719.0,0.0309],[96728.0,0.0001551],[96729.0,0.36287122],[96740.0,0.65968839],[96741.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009452478,[[96718.0,0.21885739],[96717.0,0.1006],[96714.0,0.3608],[96710.0,0.0304],[96709.0,0.08104349]],[[96719.0,0.0379],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96740.0,0.65968839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009452682,[[96718.0,0.24935739],[96717.0,0.1006],[96714.0,0.3608],[96710.0,0.0304],[96709.0,0.08104349]],[[96719.0,0.0379],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96740.0,0.65968839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009453277,[[96718.0,0.25035739],[96717.0,0.1006],[96714.0,0.3608],[96710.0,0.0304],[96709.0,0.08104349]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96740.0,0.65968839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009453874,[[96718.0,0.25035739],[96717.0,0.1006],[96714.0,0.3608],[96710.0,0.0304],[96709.0,0.08104349]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009454075,[[96718.0,0.21985739],[96717.0,0.1006],[96714.0,0.3608],[96710.0,0.0304],[96709.0,0.08104349]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009454386,[[96718.0,0.21985739],[96717.0,0.1006],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009463993,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96627.0,0.01552]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009464390,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96699.0,0.26727634]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009466689,[[96718.0,0.21985739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96699.0,0.08088839]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009466894,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96699.0,0.08088839]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009468696,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96701.0,0.1719]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009472698,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0305],[96710.0,0.0304],[96701.0,0.35828795]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009473792,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0609],[96710.0,0.0304],[96701.0,0.35828795]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009475004,[[96718.0,0.21985739],[96714.0,0.3608],[96711.0,0.0609],[96710.0,0.0304],[96701.0,0.35828795]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009475301,[[96718.0,0.32041739],[96714.0,0.3608],[96711.0,0.0609],[96710.0,0.0304],[96701.0,0.35828795]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009476009,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.0304],[96701.0,0.35828795]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.36287122],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009476010,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.3912],[96702.0,0.18638795],[96701.0,0.1719]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00207122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009476195,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96702.0,0.18638795],[96701.0,0.1719]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009477400,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96702.0,0.18638795],[96700.0,0.1719]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009478524,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96702.0,0.18638795],[96629.0,0.04530249]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009478714,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96702.0,0.18638795],[96701.0,0.1719]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009480211,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96704.0,0.18638795],[96701.0,0.1719]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009482620,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.0001551],[96704.0,0.18638795]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009483923,[[96718.0,0.32041739],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.0001551]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009483924,[[96718.0,0.32041739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.0001551],[96707.0,0.24615554]],[[96719.0,0.0429],[96724.0,0.3608],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009485224,[[96718.0,0.32041739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.0429],[96727.0,0.0641],[96728.0,0.0001551],[96729.0,0.00155121],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009485431,[[96718.0,0.68121739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96728.0,0.0001551],[96729.0,0.00155121],[96744.0,0.3608],[96765.0,0.08377958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009485627,[[96718.0,0.68121739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96728.0,0.0001551],[96729.0,0.00155121],[96735.0,0.0332],[96739.0,0.2720593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009485928,[[96718.0,0.68121739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96728.0,0.0001551],[96729.0,0.00155121],[96735.0,0.0332],[96737.0,0.2067627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009486432,[[96718.0,0.32041739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96726.0,0.3608],[96728.0,0.0001551],[96729.0,0.00155121],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009486631,[[96718.0,0.32041739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96725.0,0.0332],[96726.0,0.3608],[96728.0,0.0001551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009486931,[[96718.0,0.32041739],[96711.0,0.24728795],[96710.0,0.39196],[96709.0,0.08104349],[96707.0,0.24615554]],[[96719.0,0.012],[96725.0,0.0332],[96726.0,0.3608],[96728.0,0.0330551],[96729.0,0.03475121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009487129,[[96718.0,0.32041739],[96713.0,0.18638795],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.32719903]],[[96719.0,0.012],[96725.0,0.0332],[96726.0,0.3608],[96728.0,0.0330551],[96729.0,0.03475121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009490131,[[96718.0,0.32041739],[96713.0,0.18638795],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.08104349]],[[96719.0,0.012],[96725.0,0.0332],[96726.0,0.3608],[96728.0,0.0330551],[96729.0,0.03475121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009491431,[[96718.0,0.32041739],[96713.0,0.18638795],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.08104349]],[[96719.0,0.012],[96725.0,0.0332],[96726.0,0.3608],[96728.0,0.0330551],[96729.0,0.00155121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009492132,[[96718.0,0.21985739],[96713.0,0.18638795],[96711.0,0.0609],[96710.0,0.39196],[96709.0,0.16193188]],[[96719.0,0.012],[96728.0,0.0001551],[96729.0,0.00155121],[96745.0,0.206746],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009492329,[[96727.0,0.206784],[96718.0,0.68785117],[96713.0,0.18638795],[96711.0,0.0609],[96710.0,0.39196]],[[96728.0,0.0001551],[96729.0,0.00155121],[96734.0,0.0315],[96739.0,0.0302],[96741.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009492528,[[96727.0,0.206784],[96718.0,0.68785117],[96713.0,0.18638795],[96711.0,0.0609]],[[96741.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009492529,[[96735.0,0.2067669],[96727.0,0.3608],[96726.0,0.051696],[96719.0,0.032],[96718.0,0.68861117]],[[96755.0,0.10052],[96757.0,1.1081601],[96785.0,0.0516654],[96810.0,0.051652],[96816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009492730,[[96735.0,0.3072869],[96728.0,0.0939],[96727.0,0.3608],[96726.0,0.13258439],[96718.0,0.50720278]],[[96749.0,0.0933],[96750.0,0.4422084],[96756.0,0.00155083],[96757.0,0.90144],[96765.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009493238,[[96744.0,0.2067476],[96735.0,0.10052],[96728.0,0.0939],[96727.0,0.3608],[96726.0,0.13258439]],[[96749.0,0.0933],[96750.0,0.4422084],[96753.0,0.51551416],[96756.0,0.00155083],[96757.0,1.26224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009493438,[[96745.0,0.10052],[96744.0,0.2067476],[96730.0,0.08088839],[96728.0,0.0939],[96727.0,0.3608]],[[96749.0,0.0933],[96750.0,0.36132001],[96753.0,0.51551416],[96754.0,0.08088839],[96756.0,0.00155083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009493637,[[96745.0,0.10052],[96744.0,0.2067476],[96737.0,0.0001551],[96730.0,0.08088839],[96728.0,0.0939]],[[96749.0,0.0933],[96750.0,0.56805531],[96753.0,0.32032107],[96754.0,0.08088839],[96756.0,0.00170593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009493829,[[96745.0,0.10052],[96744.0,0.2067476],[96737.0,0.0001551],[96730.0,0.08088839],[96728.0,0.0939]],[[96749.0,0.0933],[96750.0,0.56813531],[96753.0,0.32032107],[96754.0,0.08088839],[96756.0,0.00170593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009494032,[[96745.0,0.10052],[96744.0,0.2067476],[96738.0,0.0634],[96737.0,0.0001551],[96730.0,0.08088839]],[[96749.0,0.0933],[96750.0,0.56813531],[96753.0,0.32032107],[96754.0,0.08088839],[96756.0,0.00170593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009494334,[[96745.0,0.10052],[96738.0,0.0634],[96737.0,0.0001551],[96730.0,0.08088839],[96718.0,0.44368839]],[[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.30878506],[96754.0,0.08088839],[96756.0,0.00170593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009494538,[[96745.0,0.10052],[96741.0,0.2067529],[96737.0,0.0001551],[96725.0,0.0516968],[96719.0,0.0516999]],[[96746.0,0.2067434],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.30878506],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009494730,[[96745.0,0.10052],[96741.0,0.2067529],[96737.0,0.0001551],[96729.0,0.0634],[96725.0,0.0516968]],[[96746.0,0.2067434],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.30878506],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009494931,[[96745.0,0.10052],[96737.0,0.0001551],[96729.0,0.0634],[96725.0,0.0516968],[96652.0,0.0362095]],[[96746.0,0.2067434],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.30878506],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009495130,[[96745.0,0.31811092],[96737.0,0.0001551],[96729.0,0.0634],[96727.0,0.3618],[96725.0,0.0516968]],[[96749.0,0.0933],[96750.0,0.3608],[96751.0,0.2067343],[96753.0,0.31989275],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009495424,[[96745.0,0.11236572],[96737.0,0.0001551],[96729.0,0.0634],[96727.0,0.3618],[96725.0,0.0516968]],[[96749.0,0.0983],[96750.0,0.5675352],[96753.0,0.31989275],[96754.0,0.08088839],[97548.0,0.10317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009495629,[[96746.0,0.2067432],[96745.0,0.11236572],[96738.0,0.0323],[96737.0,0.0001551],[96729.0,0.0311]],[[96749.0,0.0983],[96750.0,0.5675352],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009495830,[[96746.0,0.2067432],[96745.0,0.11236572],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.08088839]],[[96749.0,0.0983],[96750.0,0.5675352],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009496026,[[96746.0,0.2067432],[96745.0,0.11336572],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.08088839]],[[96749.0,0.0933],[96750.0,0.5675352],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009496238,[[96746.0,0.2067432],[96745.0,0.11336572],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.13258249]],[[96749.0,0.0933],[96750.0,0.5675352],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009496436,[[96746.0,0.2067432],[96745.0,0.10252],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.13258249]],[[96749.0,0.3000379],[96750.0,0.3608],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009496648,[[96746.0,0.2067432],[96745.0,0.10252],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96749.0,0.3000379],[96750.0,0.3608],[96753.0,0.31989275],[96754.0,0.08088839],[96793.0,0.00788715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009497026,[[96746.0,0.2067432],[96745.0,0.10252],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.31989275],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009497229,[[96746.0,0.2077432],[96745.0,0.10152],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009497737,[[96746.0,0.2087432],[96745.0,0.10052],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009498335,[[96746.0,0.2077432],[96745.0,0.10052],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009498526,[[96746.0,0.2087432],[96745.0,0.10052],[96738.0,0.0323],[96737.0,0.0001551],[96730.0,0.0516941]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009498839,[[96746.0,0.2087432],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0323],[96737.0,0.0001551]],[[96748.0,0.2067396],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009499328,[[96746.0,0.2087432],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0323],[96737.0,0.0001551]],[[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602],[96798.0,0.2787453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009499531,[[96746.0,0.2087432],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0323],[96737.0,0.0001551]],[[96747.0,0.2067412],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009501543,[[96746.0,0.2087432],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.2067412],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009512345,[[96746.0,0.002],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.2067412],[96749.0,0.0933],[96750.0,0.3608],[96753.0,0.01110769],[96754.0,0.22125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009512850,[[96746.0,0.002],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50116763],[96757.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009513050,[[96746.0,0.002],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50116763],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009513253,[[96746.0,0.002],[96745.0,0.10052],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009513958,[[96746.0,0.002],[96745.0,0.307265],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009515852,[[96746.0,0.002],[96745.0,0.206745],[96744.0,0.01090764],[96738.0,0.0654],[96737.0,0.0001551]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009516068,[[96746.0,0.002],[96745.0,0.206745],[96744.0,0.01090764],[96741.0,0.10048],[96738.0,0.0654]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009517653,[[96746.0,0.002],[96745.0,0.206745],[96744.0,0.01090764],[96741.0,0.10048],[96738.0,0.0982]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009519159,[[96746.0,0.0346],[96745.0,0.206745],[96744.0,0.01090764],[96741.0,0.10048],[96738.0,0.0659]],[[96747.0,0.5675412],[96749.0,0.0933],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009522771,[[96746.0,0.0346],[96745.0,0.206745],[96744.0,0.01090764],[96741.0,0.10048],[96738.0,0.0659]],[[96747.0,0.5675412],[96749.0,0.0617],[96753.0,0.01110769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009522970,[[96746.0,0.0346],[96745.0,0.206745],[96744.0,0.01090764],[96741.0,0.10048],[96738.0,0.0659]],[[96747.0,0.5675412],[96749.0,0.0617],[96753.0,0.04430769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009524765,[[96734.0,0.10048],[96722.0,0.2067935],[96716.0,0.00076],[96710.0,0.08088839]],[[96747.0,0.5675412],[96749.0,0.0617],[96753.0,0.04430769],[96754.0,0.50168764],[96757.0,0.90144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009524766,[[96734.0,0.10048],[96722.0,0.2067935],[96716.0,0.00076],[96710.0,0.08088839],[96707.0,0.5327]],[[96735.0,0.2067669],[96746.0,0.0516858],[96747.0,0.3608],[96749.0,0.1133846],[96753.0,0.04430769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009524967,[[96731.0,0.13188],[96726.0,0.2067842],[96710.0,0.08088839],[96707.0,0.53346],[96691.0,0.051715]],[[96732.0,0.2067733],[96735.0,0.3608],[96744.0,0.21346378],[96747.0,0.3608],[96749.0,0.1133846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009525264,[[96731.0,0.13188],[96728.0,0.18638795],[96725.0,0.0305],[96723.0,0.24615554],[96721.0,0.2067961]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96744.0,0.21346378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009525472,[[96731.0,0.13188],[96728.0,0.18638795],[96725.0,0.0305],[96723.0,0.24615554],[96710.0,0.44449735]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3608],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009525671,[[96731.0,0.13188],[96728.0,0.18638795],[96725.0,0.0305],[96723.0,0.45294734],[96710.0,0.44449735]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3608],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009525971,[[96731.0,0.13188],[96728.0,0.18638795],[96725.0,0.0305],[96724.0,0.2083407],[96723.0,0.24691554]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0952],[96735.0,0.3618],[97259.0,0.10324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009526156,[[96731.0,0.14254009],[96728.0,0.18638795],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.24615554]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3618],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009526360,[[96731.0,0.14254009],[96728.0,0.39316955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.24615554]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3618],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009526561,[[96731.0,0.14254009],[96728.0,0.39392955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.24615554]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3618],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009526767,[[96731.0,0.14354009],[96728.0,0.39392955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.24615554]],[[96732.0,0.2067733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3618],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009526768,[[96731.0,0.14354009],[96728.0,0.39392955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.24615554]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0642],[96735.0,0.3608],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009527162,[[96731.0,0.04306009],[96728.0,0.39392955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.34663554]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009527364,[[96731.0,0.04306009],[96728.0,0.39392955],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.34663554]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009527973,[[96731.0,0.04306009],[96728.0,0.39392955],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009528360,[[96731.0,0.0324],[96728.0,0.18714795],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009528569,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.10048]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009529572,[[96731.0,0.0324],[96730.0,0.01061472],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009529772,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009529773,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96633.0,0.04526887]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009530072,[[96731.0,0.0324],[96726.0,0.2378842],[96725.0,0.0305],[96724.0,0.0015508],[96631.0,0.13966553]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009530275,[[96731.0,0.0324],[96726.0,0.2378842],[96725.0,0.0305],[96724.0,0.0015508],[96707.0,0.59969445]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009530665,[[96731.0,0.0324],[96726.0,0.2378842],[96725.0,0.0305],[96724.0,0.01219361],[96707.0,0.59969445]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009531559,[[96731.0,0.0324],[96726.0,0.2378842],[96725.0,0.0305],[96724.0,0.0015508],[96707.0,0.59969445]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009532165,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96707.0,0.59969445]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009532362,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96707.0,0.59889445]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009532979,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96707.0,0.4125065]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009533479,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.11145337]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009536480,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.10048]],[[96732.0,0.2077733],[96733.0,0.3608],[96734.0,0.0311],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009536778,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.10048]],[[96732.0,0.2394733],[96733.0,0.3608],[96734.0,0.0612],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009537572,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[95377.0,0.00377996]],[[96732.0,0.2394733],[96733.0,0.3608],[96734.0,0.0612],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009537774,[[96731.0,0.0324],[96726.0,0.0311],[96725.0,0.0305],[96724.0,0.0015508],[96723.0,0.10044]],[[96732.0,0.2394733],[96733.0,0.3608],[96734.0,0.0612],[96735.0,0.3608],[96741.0,0.01091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009539081,[[96724.0,0.0015508],[96723.0,0.10044],[96711.0,0.2068176],[96701.0,0.35828795],[96696.0,0.0517123]],[[96725.0,0.2067883],[96732.0,0.0327],[96733.0,0.4124931],[96734.0,0.0612],[96735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009539379,[[96724.0,0.0015508],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.0304],[96709.0,0.2068215]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14208839],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009539576,[[96724.0,0.0015508],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.0304],[96709.0,0.2068215]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009539771,[[96724.0,0.0015508],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.0304],[96626.0,0.81273293]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009540083,[[96724.0,0.0015508],[96718.0,0.10044],[96716.0,0.01106717],[96712.0,0.0321],[96711.0,0.0304]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009540377,[[96724.0,0.0015508],[96718.0,0.10044],[96716.0,0.01106717],[96712.0,0.0321],[96711.0,0.2372162]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009540582,[[96724.0,0.0015508],[96723.0,0.0301],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.2372162]],[[96725.0,0.5675883],[96732.0,0.0327],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009540766,[[96724.0,0.0015508],[96723.0,0.0301],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.2372162]],[[96725.0,0.5685883],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009541371,[[96724.0,0.0015508],[96723.0,0.0301],[96718.0,0.10044],[96712.0,0.0321],[96711.0,0.0304]],[[96725.0,0.5685883],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009542786,[[96724.0,0.0015508],[96723.0,0.0301],[96718.0,0.10044],[96715.0,0.01098554],[96712.0,0.0321]],[[96725.0,0.57918274],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009543076,[[96724.0,0.0015508],[96723.0,0.0301],[96712.0,0.0321],[96711.0,0.2372182],[96481.0,0.12697897]],[[96725.0,0.57918274],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009543281,[[96724.0,0.0015508],[96723.0,0.0301],[96714.0,0.10044],[96712.0,0.0321],[96711.0,0.0304]],[[96725.0,0.57918274],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.14224349],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009543484,[[96724.0,0.0015508],[96723.0,0.0301],[96712.0,0.0321],[96711.0,0.0304],[96707.0,0.2068256]],[[96725.0,0.57918274],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.22313188],[96740.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009543684,[[96714.0,0.10044],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96700.0,0.08088839]],[[96715.0,0.2068096],[96725.0,0.37239444],[96732.0,0.0317],[96733.0,0.41301311],[96734.0,0.22313188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009543981,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96700.0,0.08088839]],[[96715.0,0.5676096],[96724.0,0.11268839],[96725.0,0.37291445],[96729.0,0.0516954],[96732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009544377,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96700.0,0.08088839]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37291445],[96732.0,0.0317],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009544582,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08088839]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37291445],[96732.0,0.0317],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009544583,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08088839]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37291445],[96732.0,0.0317],[96756.0,0.05323153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009544776,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96717.0,0.2068054],[96724.0,0.11268839],[96725.0,0.37291445],[96732.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009544977,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37291445],[96732.0,0.0317],[97301.0,0.10324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009545170,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[97301.0,0.10324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009545375,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009545580,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[97118.0,0.05310747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009545881,[[96714.0,0.31821357],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[97118.0,0.05310747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009546383,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[97118.0,0.05310747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009546775,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009548081,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.04276875],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.11268839],[96725.0,0.37191445],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009550682,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.04276875],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.47348839],[96725.0,0.01111445],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009550999,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.04276875],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.4740084],[96725.0,0.01059444],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009552581,[[96714.0,0.10044],[96713.0,0.0328],[96712.0,0.04276875],[96711.0,0.0304],[96709.0,0.2068224]],[[96715.0,0.5676096],[96724.0,0.4740084],[96725.0,0.01059444],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009552902,[[96714.0,0.10044],[96713.0,0.0328],[96712.0,0.0321],[96711.0,0.0304],[96710.0,0.206819]],[[96715.0,0.5676096],[96724.0,0.4740084],[96725.0,0.01059444],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009554090,[[96714.0,0.10044],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96710.0,0.206819]],[[96715.0,0.5676096],[96724.0,0.4740084],[96725.0,0.01059444],[96732.0,0.0833934],[96768.0,0.3413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009559390,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96691.0,0.2234147]],[[96715.0,0.5676096],[96724.0,0.4740084],[96732.0,0.0833934],[96768.0,0.3413137],[98652.0,0.25802952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009559692,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96691.0,0.2234147]],[[96715.0,0.5676096],[96724.0,0.4740084],[96732.0,0.0833934],[96768.0,0.42508494],[98652.0,0.25802952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009560081,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96691.0,0.2234147]],[[96715.0,0.5676096],[96724.0,0.4740084],[96732.0,0.0833934],[96768.0,0.42508494],[97843.0,0.19366938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009561494,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.0001551]],[[96715.0,0.5676096],[96724.0,0.4740084],[96726.0,0.01063146],[96732.0,0.0833934],[96768.0,0.42508494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009561690,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.39312001],[96726.0,0.01063146],[96730.0,0.08088839],[96732.0,0.0833934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009561890,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.5676096],[96724.0,0.03232001],[96726.0,0.01063146],[96730.0,0.08088839],[96732.0,0.0833934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009562096,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.0318],[96730.0,0.08088839],[96732.0,0.0833934],[96734.0,0.39157511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009562285,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.3926],[96730.0,0.08088839],[96732.0,0.0833934],[96734.0,0.03077511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009562591,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96724.0,0.39312001],[96730.0,0.08088839],[96732.0,0.0833934],[96734.0,0.0302551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009562992,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.39312001],[96730.0,0.08088839],[96732.0,0.0833934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009563986,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.03232001],[96726.0,0.3608],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009564187,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.0318],[96726.0,0.3608],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009564384,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.0318],[96726.0,0.37169182],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009564586,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.08104349]],[[96715.0,0.3608],[96716.0,0.2068078],[96724.0,0.0318],[96726.0,0.37221183],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009567588,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.391],[96716.0,0.2068078],[96726.0,0.37221183],[96730.0,0.08088839],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009567793,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.391],[96716.0,0.2068078],[96726.0,0.37221183],[96730.0,0.08088839],[96799.0,1.00701046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009569086,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.391],[96716.0,0.2068078],[96725.0,0.032],[96726.0,0.37221183],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009569989,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.0302],[96716.0,0.2068078],[96725.0,0.032],[96726.0,0.01141183],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009570186,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.391],[96716.0,0.2068078],[96725.0,0.032],[96726.0,0.37169182],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009570398,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.391],[96716.0,0.2068078],[96725.0,0.032],[96726.0,0.37221183],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009570599,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.5978096],[96725.0,0.032],[96726.0,0.37221183],[96730.0,0.08088839],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009571292,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.5978096],[96725.0,0.032],[96726.0,0.37221183],[96730.0,0.08088839],[96877.0,0.02737277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009572692,[[96714.0,0.10044],[96713.0,0.2396128],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.18638795]],[[96715.0,0.5978096],[96725.0,0.032],[96726.0,0.37221183],[96730.0,0.08088839],[96738.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009574500,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.23809475]],[[96715.0,0.0302],[96721.0,0.2067988],[96725.0,0.032],[96726.0,0.36132001],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009574690,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96706.0,0.23809475]],[[96715.0,0.0302],[96721.0,0.2067988],[96726.0,0.3608],[96730.0,0.08088839],[96749.0,0.90196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009574890,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.18654305]],[[96715.0,0.0302],[96717.0,0.5676054],[96726.0,0.37159166],[96729.0,0.0314],[96730.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009575091,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.18654305]],[[96715.0,0.0302],[96717.0,0.56812541],[96720.0,0.0328],[96724.0,0.08088839],[96726.0,0.37159166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009575795,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0429437],[96711.0,0.0304],[96705.0,0.18654305]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.0327],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009575997,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96705.0,0.18654305]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.0327],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009576199,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96706.0,0.0324]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.0327],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009577294,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96706.0,0.0324]],[[96715.0,0.0407918],[96717.0,0.56812541],[96719.0,0.0327],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009577897,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96706.0,0.0324]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.0327],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009580006,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96706.0,0.0324]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.04339335],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009581207,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96711.0,0.0304],[96706.0,0.21878795]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.04339335],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009584806,[[96714.0,0.3072518],[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.21878795],[96640.0,0.67588022]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.04339335],[96720.0,0.0328],[96724.0,0.08088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009585103,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.21878795],[96640.0,0.67588022]],[[96715.0,0.0302],[96717.0,0.56812541],[96719.0,0.04339335],[96720.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009585104,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.25168795],[96700.0,0.60771554],[96694.0,0.00155106]],[[96715.0,0.0302],[96717.0,0.36132001],[96719.0,0.04339335],[96720.0,0.0328],[97290.0,4.084e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009585293,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.25168795],[96700.0,0.60771554],[96694.0,0.00155106]],[[96715.0,0.0302],[96717.0,0.3608],[96719.0,0.04339335],[96720.0,0.0328],[96778.0,0.40207281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009586594,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.25168795],[96700.0,0.24691554],[96694.0,0.00155106]],[[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96778.0,0.40207281],[97413.0,0.10324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009586801,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.25168795],[96700.0,0.60695554],[96694.0,0.00155106]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009586999,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.25168795],[96700.0,0.60775554],[96694.0,0.00155106]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009587996,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.0653],[96705.0,0.18654305],[96700.0,0.3616]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009588197,[[96713.0,0.0328],[96712.0,0.0108437],[96706.0,0.0653],[96705.0,0.18654305],[96700.0,0.3608]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009591295,[[96713.0,0.0328],[96706.0,0.0653],[96705.0,0.0001551],[96704.0,0.18638795],[96700.0,0.60695554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009591497,[[96713.0,0.0328],[96706.0,0.0653],[96705.0,0.0001551],[96704.0,0.18638795],[96700.0,0.60771554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009592301,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96704.0,0.18638795]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009594106,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.0001551],[96704.0,0.18638795]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009595209,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.18654305],[96698.0,0.24615554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009597807,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.18654305],[96697.0,0.60695554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740009598113,[[96713.0,0.0328],[96710.0,0.01088994],[96706.0,0.0653],[96705.0,0.18654305],[96697.0,0.60771554]],[[96714.0,0.3608],[96715.0,0.0302],[96719.0,0.04339335],[96720.0,0.0328],[96723.0,0.3608]]]