{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739836801383,[[95834.0,0.0325],[95832.0,0.21844622],[95831.0,0.0331],[95827.0,0.24991211],[95820.0,0.31255943]],[[95841.0,0.1744171],[95847.0,0.00015652],[95848.0,0.18673326],[95858.0,0.0602],[95859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836801983,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95813.0,0.00015652],[95794.0,0.0006]],[[95841.0,0.1744171],[95847.0,0.00015652],[95858.0,0.0602],[95859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836801984,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95813.0,0.00015652],[95794.0,0.0006]],[[95841.0,0.01820442],[95847.0,0.00015652],[95858.0,0.0602],[95859.0,0.0317],[95915.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836802283,[[95840.0,0.3608],[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836802484,[[95841.0,0.0926],[95840.0,0.3608],[95830.0,0.3608],[95757.0,0.04567722],[95102.0,0.17961829]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836802666,[[95841.0,0.0926],[95840.0,0.3608],[95834.0,0.00015652],[95830.0,0.3608],[95765.0,0.03654178]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836802873,[[95841.0,0.0926],[95840.0,0.3608],[95834.0,0.00015652],[95830.0,0.3608],[95766.0,0.04654178]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836803073,[[95841.0,0.0926],[95840.0,0.3608],[95834.0,0.00015652],[95830.0,0.3608],[95819.0,0.01858541]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836803272,[[95841.0,0.0926],[95840.0,0.3608],[95834.0,0.00015652],[95830.0,0.43492575],[95820.0,0.07412575]],[[95847.0,0.00015652],[95851.0,0.07412575],[95856.0,0.3608],[95858.0,0.0602],[95859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836803475,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3614]],[[95847.0,0.00015652],[95850.0,0.0309],[95856.0,0.3608],[95858.0,0.0602],[95900.0,0.17412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836803780,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95850.0,0.0309],[95856.0,0.3608],[95858.0,0.0602],[95900.0,0.17412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836803982,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95850.0,0.0309],[95856.0,0.3608],[95858.0,0.0602],[95870.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836804381,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95858.0,0.0602],[95870.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836804382,[[95841.0,0.0926],[95840.0,0.3618],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95857.0,0.2164],[95858.0,0.0602],[95870.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836804582,[[95841.0,0.0926],[95840.0,0.3618],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95855.0,0.0309],[95856.0,0.3608],[95857.0,0.2164],[95858.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836804776,[[95841.0,0.0926],[95840.0,0.3618],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.01845566],[95855.0,0.0309],[95856.0,0.3608],[95857.0,0.2164],[95858.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836804979,[[95841.0,0.0926],[95840.0,0.3618],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95855.0,0.0309],[95856.0,0.3608],[95857.0,0.2164],[95858.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836805380,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95857.0,0.2164],[95920.0,0.07412575],[99157.0,0.52075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836805581,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95857.0,0.2164],[95866.0,0.0302],[95869.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836808085,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.3608],[95857.0,0.2164],[95869.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836808086,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.01833561],[95856.0,0.391],[95857.0,0.2164],[95869.0,0.0624],[96132.0,0.15218273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836808281,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.391],[95857.0,0.2164],[95869.0,0.0624],[96132.0,0.15218273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836808487,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.391],[95857.0,0.2164],[95860.0,0.07412575],[95869.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836808874,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95830.0,0.3608]],[[95847.0,0.00015652],[95856.0,0.391],[95857.0,0.2164],[95859.0,0.0638],[95870.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836809284,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652],[95832.0,0.01803503]],[[95847.0,0.01897095],[95856.0,0.391],[95857.0,0.2164],[95859.0,0.0638],[95870.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836809483,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.15622389],[95847.0,0.00015652],[95852.0,0.18746866],[95856.0,0.391],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836809786,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.15622389],[95847.0,0.00015652],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836810591,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.15622389],[95847.0,0.00615652],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836811289,[[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.15622389],[95847.0,0.00015652],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836811490,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.16222389],[95847.0,0.00015652],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836812414,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.16722389],[95847.0,0.00015652],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836812617,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.16722389],[95847.0,0.01866621],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836812816,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95836.0,0.18786372],[95834.0,0.00015652]],[[95845.0,0.16222389],[95847.0,0.01866621],[95852.0,0.18746866],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813003,[[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.1482515],[95834.0,0.00015652]],[[95845.0,0.16222389],[95847.0,0.01866621],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813004,[[95842.0,0.18786372],[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.011],[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.3918],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813199,[[95842.0,0.18786372],[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.011],[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.391],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813406,[[95842.0,0.18786372],[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.006],[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.391],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813601,[[95842.0,0.18786372],[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.391],[95857.0,0.2164],[97964.0,0.00765966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836813910,[[95842.0,0.18786372],[95841.0,0.0936],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.011],[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.391],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836814498,[[95842.0,0.18886372],[95841.0,0.0926],[95840.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.011],[95847.0,0.01866621],[95853.0,0.15622389],[95856.0,0.391],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836814688,[[95842.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.011],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836815888,[[95842.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.006],[95847.0,0.02166621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836816585,[[95842.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.39873646],[95834.0,0.00015652]],[[95845.0,0.009],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836816791,[[95843.0,0.18786372],[95842.0,0.001],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.39873646]],[[95845.0,0.009],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836817177,[[95843.0,0.18786372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.39873646],[95769.0,0.01568]],[[95845.0,0.006],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836817382,[[95843.0,0.18786372],[95842.0,0.001],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071]],[[95845.0,0.009],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836818190,[[95843.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071],[95771.0,0.04567845]],[[95845.0,0.01],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836818393,[[95843.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071],[95835.0,0.07412575]],[[95845.0,0.01],[95847.0,0.01866621],[95853.0,0.51702389],[95856.0,0.0302],[95857.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836818782,[[95843.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071],[95835.0,0.07412575]],[[95845.0,0.01],[95847.0,0.01866621],[95853.0,0.15622389],[95857.0,0.2164],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836818988,[[95844.0,0.01631271],[95843.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071]],[[95853.0,0.15622389],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836818989,[[95844.0,0.01631271],[95843.0,0.18886372],[95841.0,0.0926],[95838.0,0.3608],[95837.0,0.32461071]],[[95853.0,0.15622389],[95869.0,0.0332],[95873.0,0.3608],[95874.0,0.2164],[95889.0,0.11411294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819296,[[95847.0,0.3608],[95845.0,0.01631271],[95843.0,0.3560041],[95841.0,0.0926],[95838.0,0.3608]],[[95853.0,0.15622389],[95874.0,0.2164],[95889.0,0.11411294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819297,[[95847.0,0.3608],[95845.0,0.01631271],[95843.0,0.3560041],[95841.0,0.0926],[95838.0,0.3608]],[[95853.0,0.00652389],[95874.0,0.2164],[95879.0,0.0633],[95881.0,0.3608],[95883.0,1.16027627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819488,[[95847.0,0.3608],[95843.0,0.3560041],[95841.0,0.0926],[95838.0,0.3608]],[[95853.0,0.00652389],[95874.0,0.2164],[95879.0,0.0633],[95881.0,0.3608],[95883.0,1.16027627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819489,[[95848.0,0.01631271],[95847.0,0.3608],[95843.0,0.3560041],[95841.0,0.0926],[95838.0,0.3608]],[[95853.0,0.00652389],[95861.0,0.01841605],[95873.0,0.0332],[95874.0,0.2164],[95879.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819794,[[95849.0,0.01631271],[95847.0,0.3608],[95843.0,0.3560041],[95841.0,0.0926],[95838.0,0.3608]],[[95853.0,0.00652389],[95861.0,0.01841605],[95873.0,0.0332],[95874.0,0.2164],[95879.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836819996,[[95850.0,0.01631271],[95849.0,0.3608],[95847.0,0.3608],[95843.0,0.3560041],[95841.0,0.0926]],[[95861.0,0.01841605],[95873.0,0.0332],[95874.0,0.2164],[95879.0,0.0633],[95883.0,0.24999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836820204,[[95859.0,0.3608],[95851.0,0.01631271],[95850.0,0.1482515],[95849.0,0.3608],[95843.0,0.2077526]],[[95879.0,0.0633],[95883.0,0.24999627],[95889.0,0.33051294],[95890.0,0.98645555],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836820496,[[95859.0,0.37711271],[95850.0,0.22237725],[95849.0,0.3608],[95847.0,0.001],[95843.0,0.01888888]],[[95861.0,0.00015652],[95883.0,0.24999627],[95889.0,0.33051294],[95890.0,0.98645555],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836820686,[[95859.0,0.37711271],[95849.0,0.3608],[95847.0,0.001],[95843.0,0.01888888]],[[95861.0,0.00015652],[95883.0,0.24999627],[95889.0,0.33051294],[95890.0,0.98645555],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836820687,[[95860.0,0.01631271],[95859.0,0.3608],[95851.0,0.22237725],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,0.98569555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836820887,[[95860.0,0.0424058],[95859.0,0.3608],[95851.0,0.1482515],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,0.98569555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836821192,[[95860.0,0.01631271],[95859.0,0.3608],[95851.0,0.14840802],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,0.98569555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836821397,[[95860.0,0.01631271],[95859.0,0.3618],[95851.0,0.14840802],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,0.98569555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836821590,[[95860.0,0.01631271],[95859.0,0.3618],[95851.0,0.14840802],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836821894,[[95860.0,0.01630821],[95859.0,0.3618],[95851.0,0.14840802],[95849.0,0.3608],[95848.0,0.001]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836822289,[[95860.0,0.0163081],[95859.0,0.3618],[95851.0,0.14840802],[95849.0,0.3608],[95810.0,0.03653055]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836822488,[[95860.0,0.0811081],[95859.0,0.3628],[95851.0,0.14840802],[95849.0,0.3608],[95801.0,0.04566319]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836822796,[[95860.0,0.0811081],[95859.0,0.3618],[95851.0,0.14840802],[95849.0,0.3608],[95806.0,0.03653015]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836823097,[[95860.0,0.0831081],[95859.0,0.3608],[95851.0,0.14840802],[95849.0,0.3608],[95807.0,0.08219334]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.33051294],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836823295,[[95860.0,0.1160081],[95859.0,0.3608],[95851.0,0.14840802],[95849.0,0.3608],[95803.0,0.03653015]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.2164],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836823696,[[95860.0,0.1160081],[95859.0,0.3608],[95851.0,0.14840802],[95849.0,0.3608],[95806.0,0.03653015]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.2164],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836823897,[[95860.0,0.1160081],[95859.0,0.3608],[95851.0,0.14840802],[95849.0,0.3608],[95807.0,0.03653015]],[[95861.0,0.00015652],[95883.0,0.24999627],[95888.0,0.095],[95889.0,0.2164],[95890.0,1.0598213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836824198,[[95860.0,0.1160081],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.14840802],[95849.0,0.3608]],[[95861.0,0.00015652],[95888.0,0.095],[95889.0,0.2164],[95890.0,0.3608],[95898.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836824593,[[95860.0,0.13413517],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.14840802],[95849.0,0.3608]],[[95861.0,0.00015652],[95872.0,0.01828404],[95888.0,0.095],[95889.0,0.2164],[95890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836824898,[[95860.0,0.13413517],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.14840802],[95849.0,0.3608]],[[95861.0,0.00015652],[95888.0,0.095],[95889.0,0.2164],[95890.0,0.43492575],[95940.0,0.34369255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836826200,[[95860.0,0.11782707],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.14840802],[95849.0,0.3608]],[[95861.0,0.00015652],[95888.0,0.095],[95889.0,0.2164],[95890.0,0.43492575],[95940.0,0.34369255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836827691,[[95860.0,0.11782707],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.22253377],[95849.0,0.3608]],[[95861.0,2e-08],[95888.0,0.031],[95890.0,0.3608],[95900.0,0.1],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836827893,[[95860.0,0.1602263],[95859.0,0.3608],[95855.0,0.31310621],[95851.0,0.22253377],[95849.0,0.3608]],[[95861.0,2e-08],[95897.0,0.0623],[95900.0,0.1],[95903.0,0.3608],[95912.0,0.57951344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828094,[[95860.0,0.1602263],[95859.0,0.3608],[95858.0,0.24964598],[95851.0,0.53563998],[95849.0,0.3608]],[[95861.0,2e-08],[95897.0,0.094],[95900.0,0.1],[95903.0,0.54801831],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828290,[[95860.0,0.4602263],[95859.0,0.3608],[95858.0,0.24964598],[95851.0,0.53619998],[95849.0,0.3608]],[[95861.0,2e-08],[95897.0,0.094],[95900.0,0.1],[95903.0,0.54801831],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828489,[[95860.0,0.4602263],[95859.0,0.3608],[95858.0,0.24964598],[95851.0,0.53619998],[95849.0,0.3608]],[[95897.0,0.0317],[95900.0,0.1],[95903.0,0.54801831],[95912.0,0.3608],[95929.0,0.90932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828692,[[95887.0,0.43492575],[95880.0,0.07412575],[95875.0,0.3608],[95861.0,0.04239923],[95860.0,0.39195282]],[[95897.0,0.0317],[95899.0,0.0303],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828889,[[95887.0,0.43492575],[95880.0,0.07412575],[95875.0,0.3608],[95860.0,0.39195282]],[[95897.0,0.0317],[95899.0,0.0303],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836828890,[[95888.0,0.0932],[95887.0,0.43492575],[95880.0,0.07412575],[95875.0,0.3608],[95860.0,0.09481282]],[[95897.0,0.0317],[95899.0,0.0303],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829090,[[95888.0,0.0932],[95887.0,0.43548575],[95880.0,0.07412575],[95875.0,0.3608],[95860.0,0.09425282]],[[95897.0,0.0317],[95899.0,0.0303],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829297,[[95888.0,0.0932],[95887.0,0.43548575],[95880.0,0.07412575],[95875.0,0.3608],[95860.0,0.09425282]],[[95897.0,0.0317],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831],[95939.0,0.11377491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829500,[[95888.0,0.0932],[95887.0,0.43548575],[95880.0,0.07412575],[95860.0,0.09425282]],[[95897.0,0.0317],[95900.0,0.1],[95902.0,0.032],[95903.0,0.54877831],[95939.0,0.11377491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829501,[[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.5096115],[95880.0,0.07412575],[95860.0,0.02012707]],[[95900.0,0.1],[95903.0,0.18797831],[95911.0,0.0305],[95920.0,0.3608],[95930.0,0.07412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829689,[[95896.0,0.3608],[95890.0,0.1018],[95888.0,0.0932],[95887.0,0.5096115],[95883.0,0.00015643]],[[95900.0,0.1],[95901.0,0.01876304],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836829895,[[95896.0,0.3608],[95890.0,0.1018],[95888.0,0.0932],[95887.0,0.5106115],[95883.0,0.00015643]],[[95900.0,0.1],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622],[95920.0,0.43576575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836830303,[[95896.0,0.3608],[95890.0,0.1018],[95888.0,0.0932],[95887.0,0.5106115],[95883.0,0.00015643]],[[95900.0,0.1],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622],[95918.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836830694,[[95899.0,0.1668348],[95896.0,0.3608],[95890.0,0.1018],[95888.0,0.0932],[95887.0,0.5106115]],[[95900.0,0.1],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622],[95918.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836830902,[[95899.0,0.1668348],[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.5106115],[95813.0,0.09132636]],[[95900.0,0.1],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622],[96113.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836831107,[[95899.0,0.1668348],[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.5106115],[95814.0,0.0456637]],[[95900.0,0.1],[95902.0,0.00015643],[95903.0,0.18721831],[95911.0,0.0622],[96113.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836831301,[[95899.0,0.1668348],[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.43648575],[95860.0,0.07412575]],[[95900.0,0.1],[95902.0,0.01726246],[95903.0,0.18721831],[95911.0,0.0622],[95924.0,0.24999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836831494,[[95899.0,0.1668348],[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.43648575],[95884.0,0.0165701]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.18721831],[95911.0,0.0622],[95922.0,0.1667956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836831694,[[95899.0,0.1668348],[95896.0,0.3608],[95888.0,0.0932],[95887.0,0.43548575],[95884.0,0.0165701]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.18721831],[95911.0,0.0622],[95922.0,0.1667956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836832703,[[95899.0,0.1668348],[95888.0,0.0932],[95887.0,0.43548575],[95877.0,0.3608],[95811.0,0.03651975]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.54801831],[95911.0,0.0622],[95922.0,0.1667956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836832898,[[95899.0,0.1668348],[95888.0,0.0932],[95887.0,0.43548575],[95877.0,0.3608],[95812.0,0.03651975]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.54877831],[95911.0,0.0622],[95920.0,0.43492575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836833101,[[95899.0,0.1668348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95877.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95911.0,0.0622],[95920.0,0.43492575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836833402,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95877.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95911.0,0.0622],[95920.0,0.43492575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836833995,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95884.0,0.01678077],[95879.0,0.22860286]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95911.0,0.0622],[95919.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836834395,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95814.0,0.03651975]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836834597,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95830.0,0.01568]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836834797,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95878.0,0.00156455]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836835002,[[95899.0,0.1668348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95878.0,0.00156455]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836835213,[[95899.0,0.1678348],[95888.0,0.0932],[95887.0,0.43548575],[95879.0,0.22860286],[95878.0,0.00156455]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836835392,[[95899.0,0.001],[95892.0,0.1668463],[95887.0,0.36136],[95879.0,0.18688546],[95878.0,0.00156455]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95910.0,0.07412575],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836835596,[[95899.0,0.002],[95892.0,0.1668463],[95890.0,0.07412575],[95887.0,0.3608],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95909.0,0.1668178],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836835795,[[95899.0,0.002],[95890.0,0.07412575],[95887.0,0.3608],[95886.0,0.10176],[95868.0,0.67450621]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95907.0,0.3608],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836836003,[[95899.0,0.002],[95890.0,0.07412575],[95887.0,0.3608],[95886.0,0.10176],[95868.0,0.67390621]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95907.0,0.3608],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836836304,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.07412575],[95887.0,0.391],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.36156],[95907.0,0.3608],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836836502,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.07412575],[95887.0,0.391],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.00076],[95907.0,0.3608],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836836800,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.391],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.17588575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836836801,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.391],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.21457617],[95940.0,0.11281617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836837196,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.391],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.21457617],[95939.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836837906,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.424],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.21457617],[95939.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836838205,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.42464],[95886.0,0.10176]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.21457617],[95939.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836838403,[[95899.0,0.002],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.42464],[95803.0,0.0456533]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.38139307],[95939.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836838604,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95812.0,0.0821853]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.38139307],[95928.0,0.0416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836838804,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95810.0,0.0821853]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.38215307],[95928.0,0.0416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836838999,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95811.0,0.03652264]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.38215307],[95928.0,0.0416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836839198,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95812.0,0.03652264]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.38215307],[95954.0,0.0416849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836839409,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95870.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.21533617],[95916.0,0.1668057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836839605,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95870.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95910.0,0.10176],[95916.0,0.1668057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836839999,[[95899.0,0.001],[95895.0,0.1668413],[95890.0,0.11281617],[95887.0,0.5264],[95870.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.3608],[95909.0,0.2164],[95910.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836840311,[[95899.0,0.002],[95898.0,0.1668366],[95890.0,0.11281617],[95887.0,0.5264],[95881.0,0.3608]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.5772],[95910.0,0.10176],[95961.0,0.0416819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836840500,[[95899.0,0.002],[95898.0,0.1668366],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.5264]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176],[95938.0,0.041692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836840808,[[95899.0,0.002],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176],[95917.0,0.1668043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836841899,[[95899.0,0.001],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176],[95917.0,0.1668043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836842101,[[95899.0,0.002],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176],[95917.0,0.1668043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836842404,[[95899.0,0.001],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176],[95917.0,0.1668043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836842715,[[95899.0,0.002],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95901.0,0.0305],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836843206,[[95899.0,0.001],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95901.0,0.0305],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836843407,[[95899.0,0.002],[95898.0,0.1668366],[95895.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95901.0,0.0305],[95902.0,0.05016246],[95909.0,0.57804],[95910.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836843607,[[95899.0,0.002],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95901.0,0.0305],[95902.0,0.05016246],[95908.0,0.3608],[95909.0,0.21724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836843802,[[95899.0,0.002],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95901.0,0.0305],[95902.0,0.05016246],[95908.0,0.3608],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836844808,[[95899.0,0.002],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95908.0,0.3608],[95909.0,0.2164],[95920.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836844998,[[95899.0,0.002],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95909.0,0.2164],[95920.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836844999,[[95899.0,0.002],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164],[95916.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836845205,[[95899.0,0.001],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164],[95916.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836845406,[[95899.0,0.001],[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164],[95911.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836845610,[[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95819.0,0.0821853]],[[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164],[95911.0,0.39334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836845800,[[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836846002,[[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0308],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836846305,[[95898.0,0.1668366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0298],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836846910,[[95898.0,0.1678366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0298],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836847914,[[95898.0,0.1688366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0298],[95900.0,0.101],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836848209,[[95898.0,0.1688366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0308],[95900.0,0.101],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836848507,[[95898.0,0.1678366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0308],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836848713,[[95898.0,0.1688366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.032],[95887.0,0.0632]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836851115,[[95898.0,0.1688366],[95894.0,0.3608],[95890.0,0.11281617],[95888.0,0.21888546],[95887.0,0.0632]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836852815,[[95898.0,0.1688366],[95894.0,0.3608],[95889.0,0.11281617],[95888.0,0.18688546],[95887.0,0.0632]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95907.0,0.0328],[95909.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853121,[[95898.0,0.002],[95894.0,0.3608],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.00015643]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853310,[[95898.0,0.002],[95894.0,0.3608],[95893.0,0.1668449],[95891.0,0.10172],[95888.0,0.18688546]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853509,[[95898.0,0.002],[95893.0,0.1668449],[95891.0,0.10172],[95888.0,0.18688546]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853510,[[95898.0,0.002],[95893.0,0.1668449],[95891.0,0.10172],[95888.0,0.18688546],[95871.0,0.3608]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853715,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.13472],[95871.0,0.3608],[95828.0,0.04565379]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836853914,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.13472],[95871.0,0.3608],[95861.0,0.90904]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836854221,[[95898.0,0.002],[95890.0,0.18688546],[95887.0,0.13472],[95886.0,0.24964598],[95880.0,0.42592238]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836854812,[[95898.0,0.002],[95891.0,0.1668486],[95890.0,0.18688546],[95887.0,0.13472],[95886.0,0.24964598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836855320,[[95898.0,0.002],[95891.0,0.1668486],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836855509,[[95898.0,0.001],[95892.0,0.1668461],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0308],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836855710,[[95898.0,0.002],[95892.0,0.1668461],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836855921,[[95898.0,0.002],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836856219,[[95898.0,0.001],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836856220,[[95898.0,0.001],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0308],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836856420,[[95898.0,0.002],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.0318],[95900.0,0.1],[95902.0,0.05016246],[95903.0,0.3608],[95907.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836857218,[[95898.0,0.002],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.35136598]],[[95902.0,0.00270486],[95903.0,0.3608],[95907.0,0.0328],[96389.0,0.13018897],[96842.0,0.19528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836857407,[[95898.0,0.002],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.24964598]],[[95902.0,0.00270486],[95903.0,0.3608],[95907.0,0.0328],[96169.0,41.5934],[96389.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836857607,[[95898.0,0.001],[95893.0,0.1668452],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.24964598]],[[95902.0,0.00270486],[95903.0,0.3608],[95907.0,0.0328],[96156.0,0.02996761],[96169.0,41.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836857806,[[95898.0,0.002],[95890.0,0.18688546],[95889.0,0.1668515],[95887.0,0.033],[95886.0,0.24964598]],[[95899.0,0.001],[95902.0,0.00270486],[95903.0,0.3608],[95907.0,0.1996211],[95911.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836858007,[[95898.0,0.002],[95890.0,0.18688546],[95889.0,0.1668515],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.001],[95902.0,0.00270486],[95903.0,0.3608],[95907.0,0.1996211],[95909.0,0.31812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836858213,[[95898.0,0.002],[95890.0,0.18688546],[95889.0,0.1668515],[95887.0,0.033],[95886.0,0.35136598]],[[95899.0,0.001],[95902.0,0.01967328],[95903.0,0.3608],[95907.0,0.1996211],[95909.0,0.31812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836858526,[[95898.0,0.002],[95890.0,0.18688546],[95887.0,0.033],[95886.0,0.10172],[95883.0,0.28260241]],[[95899.0,0.002],[95902.0,0.01967328],[95903.0,0.3608],[95907.0,0.1996211],[95908.0,0.00010408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836858817,[[95898.0,0.001],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95871.0,0.73652745]],[[95899.0,0.002],[95902.0,0.01967328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836859013,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95879.0,0.1983688]],[[95899.0,0.1678349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836859215,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95880.0,0.07405009]],[[95899.0,0.1678349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.07415417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836859411,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95870.0,0.21581297]],[[95899.0,0.1678349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836859614,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95871.0,0.75341666]],[[95899.0,0.1678349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836859815,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95880.0,0.07405009]],[[95899.0,0.1678349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.07415417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860028,[[95898.0,0.002],[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95879.0,0.0315]],[[95899.0,0.5286349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860226,[[95888.0,0.18688546],[95887.0,0.033],[95883.0,0.24980241],[95879.0,0.0315]],[[95899.0,0.5286349],[95902.0,0.02067328],[95903.0,0.3608],[95907.0,0.0328],[95908.0,0.14820426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860227,[[95888.0,0.18688546],[95883.0,0.24980241],[95878.0,0.00156453],[95877.0,0.47997931],[95871.0,0.37572745]],[[95889.0,0.1668523],[95899.0,0.8782],[95900.0,0.0417084],[95902.0,0.02067328],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860440,[[95883.0,0.20774451],[95877.0,0.31366621],[95871.0,0.37628745],[95865.0,0.0926],[95851.0,0.00156498]],[[95889.0,0.1668523],[95899.0,0.8782],[95900.0,0.0417084],[95902.0,0.02067328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860441,[[95883.0,0.20774451],[95877.0,0.31366621],[95871.0,0.37628745],[95865.0,0.0926],[95851.0,0.00156498]],[[95889.0,0.3608],[95898.0,0.39720018],[95899.0,0.66256],[95900.0,0.07405009],[95902.0,0.06238078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860725,[[95883.0,0.20774451],[95877.0,0.31366621],[95871.0,0.37628745],[95865.0,0.0926],[95851.0,0.00156498]],[[95889.0,0.3608],[95898.0,0.39720018],[95899.0,0.66256],[95902.0,0.06238078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860726,[[95883.0,0.13457411],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.0926],[95851.0,0.00156498]],[[95884.0,0.826661],[95888.0,0.2164],[95889.0,0.3608],[95893.0,0.11292911],[95894.0,0.041711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860932,[[95883.0,0.13457411],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.0926],[95851.0,0.00156498]],[[95884.0,0.826661],[95888.0,0.2164],[95889.0,0.3608],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836860933,[[95883.0,0.13457411],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.0926],[95859.0,0.43894869]],[[95884.0,0.526661],[95888.0,0.2164],[95889.0,0.6608],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836861120,[[95883.0,0.13457411],[95877.0,0.31310621],[95876.0,0.1668746],[95871.0,0.37572745],[95865.0,0.0926]],[[95884.0,0.826661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836861420,[[95883.0,0.13457411],[95878.0,0.1974711],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.062]],[[95884.0,0.826661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836861421,[[95883.0,0.13457411],[95878.0,0.1974711],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.062]],[[95884.0,0.526661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836861612,[[95883.0,0.13557411],[95878.0,0.2278711],[95877.0,0.31310621],[95871.0,0.37572745],[95865.0,0.0316]],[[95884.0,0.526661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836861813,[[95883.0,0.13557411],[95878.0,0.2594711],[95877.0,0.31310621],[95874.0,0.00015643],[95871.0,0.37572745]],[[95884.0,0.526661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836862014,[[95883.0,0.13557411],[95878.0,0.2594711],[95877.0,0.31310621],[95874.0,0.00015643],[95871.0,0.37572745]],[[95884.0,0.525661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836862214,[[95883.0,0.001],[95878.0,0.2594711],[95874.0,0.00015643],[95871.0,0.31310621],[95864.0,0.37572745]],[[95884.0,0.525661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95898.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836862921,[[95883.0,0.001],[95878.0,0.0926],[95874.0,0.00015643],[95872.0,0.1668808],[95871.0,0.31310621]],[[95884.0,0.825661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95897.0,0.0417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836863121,[[95883.0,0.001],[95874.0,0.00015643],[95871.0,0.31310621],[95849.0,0.43834869],[95840.0,0.11292911]],[[95884.0,0.825661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95897.0,0.0417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836863321,[[95883.0,0.001],[95874.0,0.00015643],[95871.0,0.31310621],[95865.0,0.0637],[95856.0,0.0325]],[[95884.0,0.825661],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95897.0,0.0417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836863521,[[95883.0,0.001],[95874.0,0.00015643],[95872.0,0.0325],[95871.0,0.31310621],[95865.0,0.0637]],[[95884.0,0.3608],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95939.0,0.0416917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836863822,[[95883.0,0.001],[95878.0,0.1668706],[95874.0,0.00015643],[95872.0,0.0325],[95871.0,0.31310621]],[[95884.0,0.46252],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95928.0,0.0416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836864023,[[95883.0,0.001],[95879.0,0.0637],[95878.0,0.1668706],[95874.0,0.00015643],[95872.0,0.0325]],[[95884.0,0.46252],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911],[95928.0,0.0416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836864718,[[95883.0,0.001],[95879.0,0.0637],[95878.0,0.1668706],[95874.0,0.00015643],[95872.0,0.0325]],[[95884.0,0.46252],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836864921,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95870.0,0.1668838]],[[95884.0,0.46252],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836865111,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95871.0,0.47998931]],[[95884.0,0.46252],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836865313,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95871.0,0.31310621]],[[95884.0,0.46252],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836865514,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95850.0,0.21464911]],[[95884.0,0.64973831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836865726,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95850.0,0.11292911]],[[95884.0,0.56391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836866125,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95859.0,0.1669031]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836866310,[[95883.0,0.001],[95879.0,0.0637],[95874.0,0.00015643],[95872.0,0.0325],[95789.0,0.04567207]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836866515,[[95883.0,0.001],[95874.0,0.00015643],[95872.0,0.0325],[95840.0,0.15466331],[95790.0,0.04567207]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836866718,[[95883.0,0.001],[95875.0,0.0645],[95874.0,0.00015643],[95872.0,0.0325],[95862.0,0.1668985]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836867220,[[95883.0,0.001],[95875.0,0.0645],[95874.0,0.00015643],[95872.0,0.0325],[95859.0,0.1669039]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836867724,[[95883.0,0.001],[95874.0,0.00015643],[95859.0,0.1669039],[95840.0,0.11292911],[95810.0,0.041747]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836867915,[[95883.0,0.001],[95874.0,0.00015643],[95860.0,0.0975],[95840.0,0.11292911],[95810.0,0.041747]],[[95884.0,0.86391831],[95885.0,0.1668595],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836868316,[[95883.0,0.001],[95874.0,0.00015643],[95860.0,0.0975],[95840.0,0.11292911],[95826.0,0.31310621]],[[95884.0,0.6767],[95885.0,0.35407781],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836868917,[[95883.0,0.001],[95874.0,0.00015643],[95860.0,0.0975],[95856.0,0.1669085],[95840.0,0.11292911]],[[95884.0,0.6767],[95885.0,0.35407781],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836869112,[[95883.0,0.001],[95874.0,0.00015643],[95860.0,0.0975],[95850.0,0.11292911],[95838.0,0.260835]],[[95884.0,0.6767],[95885.0,0.35407781],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836869316,[[95883.0,0.001],[95875.0,0.0635],[95874.0,0.00015643],[95860.0,0.033],[95850.0,0.11292911]],[[95884.0,0.6767],[95885.0,0.35407781],[95888.0,0.2164],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836869726,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95850.0,0.11292911],[95838.0,0.041735]],[[95884.0,0.8931],[95885.0,0.35407781],[95889.0,0.36156],[95893.0,0.11292911],[96376.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836870225,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95850.0,0.11292911],[95844.0,0.0417324]],[[95884.0,0.8931],[95885.0,0.35407781],[95889.0,0.36156],[95893.0,0.11292911],[96376.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836870625,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.1668848],[95860.0,0.11292911]],[[95884.0,0.5772],[95885.0,0.35407781],[95889.0,0.36156],[95893.0,0.11292911],[95924.0,0.25646322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836870921,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.1668848],[95860.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.35407781],[95889.0,0.36156],[95893.0,0.11292911],[95894.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836871528,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95863.0,0.1668964],[95850.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836871826,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95858.0,0.1669058],[95840.0,0.11292911]],[[95884.0,0.97896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836872029,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95853.0,0.1669146],[95840.0,0.11292911]],[[95884.0,0.97896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.22585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836872524,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95854.0,0.1669127],[95840.0,0.11292911]],[[95884.0,0.97896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.22585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836873617,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95856.0,0.1669096],[95840.0,0.11292911]],[[95884.0,0.97896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.22585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836873818,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95850.0,0.11292911],[95754.0,0.03653866]],[[95884.0,0.97896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836874011,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95861.0,0.1669006],[95850.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836874221,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95860.0,0.11292911],[95840.0,0.01698084]],[[95884.0,0.67896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836874421,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95868.0,0.1668885],[95860.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836875022,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95869.0,0.1668868],[95860.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95888.0,0.18721831],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836875924,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95869.0,0.1668868],[95860.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836875925,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95869.0,0.1668868],[95860.0,0.11292911]],[[95884.0,0.67896],[95885.0,0.1668595],[95886.0,0.15526969],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836878124,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95860.0,0.11292911],[95784.0,0.04567451]],[[95884.0,0.67896],[95885.0,0.1668595],[95886.0,0.15526969],[95889.0,0.36156],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836878325,[[95883.0,0.001],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911],[95862.0,0.3608]],[[95884.0,0.5772],[95886.0,0.15526969],[95889.0,0.36156],[95890.0,0.1668514],[95893.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836878527,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.5772],[95886.0,0.15526969],[95888.0,0.1668544],[95889.0,0.36156],[95900.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836878725,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.67896],[95886.0,0.15526969],[95888.0,0.1668544],[95889.0,0.36156],[95900.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836878928,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.67896],[95887.0,0.15526969],[95888.0,0.1668544],[95889.0,0.36156],[95893.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836879131,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.67896],[95887.0,0.32212599],[95889.0,0.36156],[95893.0,0.18721831],[96680.0,0.00382983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836879336,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.5772],[95886.0,0.10176],[95887.0,0.32212599],[95889.0,0.36156],[95893.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836880635,[[95883.0,0.001],[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.5772],[95886.0,0.268619],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836881336,[[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911],[95804.0,0.03653311]],[[95884.0,0.5912],[95886.0,0.166859],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836881637,[[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911]],[[95884.0,0.5912],[95886.0,0.166859],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836881638,[[95879.0,0.166868],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911],[95841.0,0.2191]],[[95884.0,0.5912],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831],[96431.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836881823,[[95883.0,0.1668627],[95875.0,0.0953],[95874.0,0.00015643],[95870.0,0.11292911],[95841.0,0.2191]],[[95884.0,0.5912],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831],[95908.0,0.00010408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836882023,[[95883.0,0.1668627],[95875.0,0.0953],[95874.0,0.00015643],[95871.0,0.0417207],[95870.0,0.11292911]],[[95884.0,0.5912],[95887.0,0.15526969],[95889.0,0.36156],[95893.0,0.18721831],[95896.0,0.38555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836882239,[[95883.0,0.1668627],[95880.0,0.3608],[95875.0,0.0953],[95874.0,0.00015643],[95872.0,0.3608]],[[95884.0,0.2304],[95887.0,0.15526969],[95889.0,0.00076],[95893.0,0.18721831],[95895.0,0.1668423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836882432,[[95883.0,0.1668627],[95880.0,0.3608],[95875.0,0.0953],[95874.0,0.00015643],[95872.0,0.3608]],[[95884.0,0.2304],[95893.0,0.15526969],[95898.0,0.1668381],[95899.0,0.18721831],[95912.0,0.21871344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836882736,[[95892.0,0.1668471],[95881.0,0.0417164],[95880.0,0.3608],[95875.0,0.0953],[95874.0,0.11308554]],[[95893.0,0.15526969],[95899.0,0.18721831],[95907.0,0.2164],[95908.0,0.16692428],[95911.0,0.00102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883033,[[95898.0,0.1668366],[95888.0,0.3608],[95884.0,0.0417151],[95883.0,0.11292911],[95880.0,0.47372911]],[[95899.0,0.08741831],[95908.0,0.00010408],[95911.0,0.00102301],[95916.0,0.2164],[95917.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883222,[[95898.0,0.1668366],[95888.0,0.3608],[95884.0,0.0417151],[95880.0,0.47372911]],[[95899.0,0.08741831],[95908.0,0.00010408],[95911.0,0.00102301],[95916.0,0.2164],[95917.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883223,[[95898.0,0.1668366],[95889.0,0.11292911],[95888.0,0.3608],[95884.0,0.0417151],[95880.0,0.11348911]],[[95899.0,0.03751831],[95908.0,0.16692378],[95911.0,0.00102301],[95916.0,0.2164],[95922.0,0.36312453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883427,[[95898.0,0.1668366],[95889.0,0.11292911],[95888.0,0.3608],[95884.0,0.0417151],[95880.0,0.11292911]],[[95899.0,0.03751831],[95908.0,0.00010408],[95911.0,0.00102301],[95916.0,0.2164],[95917.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883628,[[95898.0,0.1668366],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,0.11292911]],[[95899.0,0.03751831],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.00102301],[95916.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836883829,[[95898.0,0.1668366],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,0.11292911]],[[95899.0,0.03751831],[95903.0,0.1668284],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.00102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836884029,[[95898.0,0.1668366],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02216911]],[[95899.0,0.03751831],[95903.0,0.1668284],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.00102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836884231,[[95898.0,0.1668366],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02276911]],[[95899.0,0.03751831],[95903.0,0.1668284],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.00102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836884736,[[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02276911]],[[95899.0,0.03751831],[95903.0,0.1668284],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.00102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836884737,[[95890.0,0.1668498],[95880.0,0.47372911],[95867.0,0.0417225],[95850.0,1.02276911],[95817.0,0.04567207]],[[95899.0,0.04451831],[95908.0,0.00010408],[95910.0,0.47372911],[95911.0,0.00102301],[95920.0,0.0416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836884935,[[95880.0,0.47372911],[95867.0,0.0417225],[95850.0,1.02216911],[95815.0,0.04567207],[95431.0,0.27263968]],[[95898.0,0.1668376],[95899.0,0.05151831],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836885138,[[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02272911],[95816.0,0.04567207]],[[95898.0,0.1668376],[95899.0,0.05151831],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836885336,[[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02272911],[95817.0,0.04567207]],[[95898.0,0.1668376],[95899.0,0.04451831],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836885537,[[95894.0,0.1668426],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02272911]],[[95898.0,0.1668376],[95899.0,0.05151831],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836885736,[[95895.0,0.1668414],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225],[95850.0,1.02272911]],[[95898.0,0.1668376],[95899.0,0.05151831],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836886438,[[95896.0,0.095],[95895.0,0.1668414],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225]],[[95898.0,0.1668376],[95899.0,0.014],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836886840,[[95896.0,0.095],[95895.0,0.1668414],[95889.0,0.11292911],[95880.0,0.3608],[95867.0,0.0417225]],[[95898.0,0.1668376],[95899.0,0.008],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836887639,[[95896.0,0.096],[95889.0,0.1668519],[95880.0,0.47372911],[95867.0,0.0417225],[95855.0,0.37572745]],[[95898.0,0.1688376],[95905.0,0.0325],[95908.0,0.00010408],[95910.0,0.47448911],[95914.0,0.0417022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836887940,[[95896.0,0.096],[95880.0,0.47428911],[95867.0,0.0417225],[95855.0,0.37572745],[95850.0,1.02216911]],[[95897.0,0.3608],[95898.0,0.1688376],[95904.0,0.0303],[95905.0,0.0325],[95908.0,0.00010408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836888141,[[95896.0,0.097],[95892.0,0.1668458],[95883.0,0.10172],[95880.0,0.47428911],[95867.0,0.0417225]],[[95897.0,0.3608],[95898.0,0.1748376],[95904.0,0.0303],[95905.0,0.0325],[95906.0,0.46252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836888341,[[95896.0,0.097],[95892.0,0.1668458],[95883.0,0.10172],[95880.0,0.47428911],[95867.0,0.0417225]],[[95897.0,0.3608],[95898.0,0.1748376],[95904.0,0.0303],[95905.0,0.0325],[95906.0,0.46328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836888734,[[95896.0,0.097],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.01700513]],[[95897.0,0.3608],[95898.0,0.008],[95905.0,0.0325],[95906.0,0.46328],[95931.0,0.0416952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836888936,[[95896.0,0.097],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.01700513]],[[95897.0,0.3608],[95898.0,0.008],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836889137,[[95896.0,0.097],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.00015643]],[[95897.0,0.3608],[95898.0,0.008],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836889337,[[95896.0,0.097],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.00015643]],[[95897.0,0.3678],[95898.0,0.001],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836889544,[[95896.0,0.096],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.00015643]],[[95897.0,0.3678],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911],[96392.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836889739,[[95896.0,0.097],[95894.0,0.1668432],[95883.0,0.10172],[95880.0,0.47428911],[95874.0,0.00015643]],[[95897.0,0.3678],[95898.0,0.007],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836890045,[[95896.0,0.2638401],[95883.0,0.10172],[95880.0,0.47428911],[95878.0,0.0417175],[95874.0,0.00015643]],[[95897.0,0.3678],[95898.0,0.007],[95905.0,0.0325],[95906.0,0.46328],[95910.0,0.14322911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836890237,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.36136],[95878.0,0.0417175]],[[95897.0,0.3678],[95898.0,0.007],[95906.0,0.46328],[95910.0,0.11292911],[95927.0,0.166787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836890544,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417175]],[[95897.0,0.3678],[95906.0,0.46328],[95910.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836890545,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417175]],[[95897.0,0.014],[95906.0,0.46328],[95910.0,0.11292911],[95914.0,0.0311],[95915.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836890838,[[95896.0,0.2638401],[95888.0,0.3608],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.47372911]],[[95897.0,0.014],[95906.0,0.3608],[95914.0,0.0311],[95915.0,0.0632],[95916.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836891040,[[95896.0,0.2638401],[95888.0,0.3608],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.47428911]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95914.0,0.0311],[95916.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836891239,[[95896.0,0.2638401],[95888.0,0.3608],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.47428911]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95911.0,0.10274301],[95914.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836891640,[[95896.0,0.2638401],[95888.0,0.3608],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.36136]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.10274301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836891844,[[95896.0,0.2638401],[95888.0,0.3608],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.10274301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836892038,[[95896.0,0.2638401],[95883.0,0.1434353],[95880.0,0.47372911],[95878.0,0.0417176],[95867.0,0.3608]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95910.0,0.11292911],[95911.0,0.10274301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836892347,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.36144],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95907.0,0.10172],[95908.0,0.00010408],[95910.0,0.14492911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836892547,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95907.0,0.10172],[95908.0,0.00010408],[95910.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836893046,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95910.0,0.11292911],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836893347,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95910.0,0.11292911],[95920.0,0.1667986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836893647,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95910.0,0.11292911],[95919.0,0.1668003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836894334,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95910.0,0.11292911],[95918.0,0.1668023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836895034,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95910.0,0.11292911],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836895233,[[95896.0,0.2638401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.3608],[95878.0,0.0417176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95910.0,0.11292911],[95920.0,0.1667985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836895841,[[95896.0,0.6246401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.11292911],[95878.0,0.4025176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.10182408],[95927.0,0.1667874],[95930.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836896038,[[95896.0,0.6246401],[95887.0,0.11292911],[95883.0,0.1434353],[95880.0,0.11292911],[95878.0,0.4025176]],[[95897.0,0.014],[95906.0,0.3608],[95908.0,0.00010408],[95930.0,0.11292911],[95946.0,0.35413628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836896347,[[95907.0,0.166821],[95897.0,0.0417095],[95896.0,0.4995097],[95893.0,0.10172],[95887.0,0.11292911]],[[95908.0,0.00010408],[95920.0,0.0301],[95923.0,0.391],[95930.0,0.11292911],[95931.0,0.1667793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836896537,[[95907.0,0.166821],[95897.0,0.0417095],[95896.0,0.4995097],[95887.0,0.11292911]],[[95908.0,0.00010408],[95920.0,0.0301],[95923.0,0.391],[95930.0,0.11292911],[95931.0,0.1667793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836896538,[[95907.0,0.166821],[95898.0,0.11292911],[95897.0,0.0417095],[95896.0,0.5000697],[95818.0,0.03652275]],[[95908.0,0.00010408],[95920.0,0.0301],[95923.0,0.391],[95930.0,0.11292911],[95931.0,0.1667793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836896738,[[95907.0,0.166821],[95898.0,0.11292911],[95897.0,0.0417095],[95896.0,0.5000697],[95819.0,0.03652275]],[[95908.0,0.00010408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.6074],[95930.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836897042,[[95907.0,0.166821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.5000697],[95889.0,0.3608]],[[95908.0,0.00010408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.24736],[95930.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836897243,[[95907.0,0.166821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.5000697],[95889.0,0.3608]],[[95908.0,0.00010408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836897446,[[95907.0,0.166821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4990697],[95889.0,0.3608]],[[95908.0,0.00010408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836897645,[[95907.0,0.167821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4990697],[95889.0,0.3608]],[[95908.0,0.00710408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836897848,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95889.0,0.3608]],[[95908.0,0.00810408],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836898050,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95895.0,0.02141863]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836898438,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95828.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836898639,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95829.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836898946,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95823.0,0.08217561]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836899148,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95824.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836899338,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95825.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836899538,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95826.0,0.08217561]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836899747,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95827.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836899948,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95828.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836900142,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95829.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836900335,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95823.0,0.08217561]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836900637,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95871.0,0.53220621]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836901244,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95892.0,0.02100366]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836902956,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95826.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836903254,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95827.0,0.03651917]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836903451,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95872.0,0.35482661]],[[95908.0,0.02927204],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466],[95929.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836903954,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95872.0,0.35482661]],[[95908.0,0.02927204],[95914.0,0.0309],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836904460,[[95907.0,0.168821],[95898.0,0.11308554],[95897.0,0.0417095],[95896.0,0.4980697],[95890.0,0.02149027]],[[95908.0,0.02927204],[95914.0,0.0309],[95915.0,0.3608],[95920.0,0.0301],[95923.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836905251,[[95907.0,0.3628],[95903.0,0.0417068],[95898.0,0.11308554],[95896.0,0.45636],[95890.0,0.02149027]],[[95920.0,0.0301],[95923.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836905252,[[95907.0,0.3628],[95903.0,0.0417068],[95898.0,0.11308554],[95896.0,0.45636],[95890.0,0.02149027]],[[95920.0,0.0301],[95923.0,0.2466],[95935.0,0.1667726],[95939.0,0.3608],[96007.0,9.26448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836905451,[[95908.0,0.0955],[95907.0,0.3628],[95903.0,0.0417068],[95898.0,0.11308554],[95896.0,0.36136]],[[95920.0,0.0301],[95923.0,0.2466],[95935.0,0.1667726],[95939.0,0.3608],[96007.0,9.26448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836905656,[[95910.0,0.11292911],[95908.0,0.0955],[95907.0,0.3628],[95903.0,0.0417068],[95898.0,0.11308554]],[[95923.0,0.2466],[95939.0,0.3608],[96007.0,9.26448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836905657,[[95910.0,0.11292911],[95908.0,0.0955],[95907.0,0.3628],[95903.0,0.0417068],[95898.0,0.00015643]],[[95923.0,0.2466],[95939.0,0.3608],[95940.0,0.90988],[95970.0,0.11292911],[96007.0,9.26448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836906157,[[95921.0,0.1667966],[95911.0,0.0417034],[95910.0,0.11292911],[95908.0,0.0955],[95907.0,0.3628]],[[95923.0,0.2466],[95937.0,0.1667692],[95939.0,0.3608],[95940.0,0.90988],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836906353,[[95921.0,0.1667966],[95908.0,0.0955],[95907.0,0.3628],[95900.0,0.11292911],[95894.0,0.0417108]],[[95923.0,0.2466],[95931.0,0.1667798],[95939.0,0.3608],[95940.0,1.02280911],[95953.0,0.26039894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836906556,[[95921.0,0.1667966],[95908.0,0.0955],[95907.0,0.3628],[95900.0,0.11292911],[95894.0,0.0417108]],[[95923.0,0.2466],[95924.0,0.57556502],[95926.0,0.00015643],[95931.0,0.1667798],[95940.0,1.02280911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836906758,[[95921.0,0.1667966],[95908.0,0.0955],[95907.0,0.3628],[95900.0,0.11292911],[95894.0,0.0417108]],[[95923.0,0.2466],[95924.0,0.57632502],[95926.0,0.00015643],[95931.0,0.1667798],[95940.0,1.02204911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907160,[[95921.0,0.1667966],[95910.0,0.001],[95908.0,0.0955],[95907.0,0.3618],[95900.0,0.11292911]],[[95923.0,0.2466],[95924.0,0.57632502],[95926.0,0.00015643],[95931.0,0.1667798],[95940.0,1.02204911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907161,[[95921.0,0.1667966],[95910.0,0.001],[95908.0,0.0955],[95907.0,0.3618],[95900.0,0.11292911]],[[95922.0,0.02352391],[95923.0,0.2466],[95924.0,0.57632502],[95926.0,0.00015643],[95931.0,0.1667798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907348,[[95912.0,0.1668112],[95910.0,0.001],[95908.0,0.0325],[95907.0,0.001],[95890.0,0.15620581]],[[95922.0,0.02352391],[95923.0,0.2466],[95924.0,0.57632502],[95926.0,0.00015643],[95927.0,0.1667867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907549,[[95910.0,0.001],[95907.0,0.001],[95903.0,0.1668265],[95890.0,0.0015643],[95880.0,0.11292911]],[[95914.0,0.3608],[95922.0,0.13645302],[95923.0,0.2466],[95924.0,0.57632502],[95926.0,0.00015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907753,[[95897.0,0.1668383],[95891.0,0.0313],[95874.0,0.3608],[95870.0,0.48865656],[95868.0,0.02088565]],[[95913.0,0.13338],[95914.0,0.3608],[95915.0,0.166808],[95920.0,0.11292911],[95922.0,0.13645302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836907957,[[95897.0,0.1668383],[95881.0,0.0628],[95877.0,0.0328],[95876.0,0.31467079],[95874.0,0.3608]],[[95902.0,0.3608],[95913.0,0.47335822],[95914.0,0.3608],[95922.0,0.02352391],[95924.0,0.21552502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836908158,[[95892.0,0.1668467],[95881.0,0.0628],[95877.0,0.0328],[95876.0,0.31467079],[95874.0,0.3608]],[[95902.0,0.3608],[95909.0,0.1668176],[95913.0,0.44301822],[95914.0,0.3608],[95922.0,0.02352391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836908353,[[95892.0,0.1668467],[95881.0,0.0313],[95877.0,0.0328],[95876.0,0.31467079],[95874.0,0.3608]],[[95902.0,0.3608],[95913.0,0.44301822],[95914.0,0.3608],[95922.0,0.02352391],[96156.0,0.043368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836908551,[[95881.0,0.0313],[95877.0,0.0328],[95876.0,0.31467079]],[[95913.0,0.44301822],[95922.0,0.02352391],[96156.0,0.043368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836908552,[[95901.0,0.3608],[95885.0,0.3608],[95882.0,0.3599],[95881.0,0.0313],[95880.0,0.11292911]],[[95913.0,0.00076],[95922.0,0.02352391],[95932.0,0.3608],[95943.0,0.3608],[95963.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836908849,[[95921.0,0.001],[95913.0,0.0417025],[95912.0,0.3608],[95903.0,0.22585822],[95902.0,0.095]],[[95956.0,0.3915],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608],[95974.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836909058,[[95940.0,0.11292911],[95939.0,0.3608],[95928.0,0.3608],[95922.0,0.0649],[95921.0,0.001]],[[95956.0,0.3915],[95963.0,0.2164],[95965.0,0.3608],[95968.0,0.166715],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836909246,[[95939.0,0.3608],[95930.0,0.11292911],[95928.0,0.3608],[95922.0,0.095],[95921.0,0.001]],[[95956.0,0.3915],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608],[95968.0,0.166715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836909453,[[95946.0,0.1667529],[95939.0,0.3608],[95930.0,0.11292911],[95928.0,0.3608],[95922.0,0.095]],[[95956.0,0.41242568],[95960.0,0.11292911],[95962.0,0.1667253],[95963.0,0.2164],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836909651,[[95939.0,0.3608],[95930.0,0.11292911],[95928.0,0.3608],[95922.0,0.095],[95902.0,0.0417073]],[[95956.0,0.41242568],[95959.0,0.1667317],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910052,[[95939.0,0.3608],[95938.0,0.00015633],[95930.0,0.11292911],[95928.0,0.3608],[95922.0,0.1366986]],[[95956.0,0.41242568],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910053,[[95939.0,0.3608],[95938.0,0.00015633],[95930.0,0.11292911],[95928.0,0.3608],[95922.0,0.1366986]],[[95956.0,0.41242568],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608],[95968.0,0.1667162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910351,[[95940.0,0.14622911],[95939.0,0.3608],[95938.0,0.00015633],[95928.0,0.3608],[95922.0,0.1033986]],[[95956.0,0.41242568],[95963.0,0.2164],[95965.0,0.3608],[95968.0,0.1667162],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910554,[[95940.0,0.14622911],[95939.0,0.3618],[95938.0,0.00015633],[95928.0,0.3608],[95922.0,0.1033986]],[[95956.0,0.41242568],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608],[95967.0,0.1667182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910749,[[95948.0,0.1667488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95930.0,0.11292911]],[[95956.0,0.41242568],[95960.0,0.11292911],[95963.0,0.2164],[95965.0,0.3608],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836910958,[[95948.0,0.1667488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95930.0,0.11292911]],[[95955.0,0.0315],[95956.0,0.41242568],[95960.0,0.11292911],[95963.0,0.2164],[95964.0,0.4479261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836911156,[[95948.0,0.1667488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95930.0,0.11292911]],[[95955.0,0.0315],[95956.0,0.41298569],[95960.0,0.11292911],[95963.0,0.2164],[95964.0,0.4479261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836911562,[[95948.0,0.1667488],[95946.0,0.001],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633]],[[95955.0,0.0315],[95956.0,0.41398569],[95960.0,0.11292911],[95963.0,0.2164],[95964.0,0.4479261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912058,[[95948.0,0.1677488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95852.0,0.03651366]],[[95955.0,0.0335],[95956.0,0.41398569],[95960.0,0.11292911],[95963.0,0.2164],[95964.0,0.4479261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912059,[[95948.0,0.1677488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95852.0,0.03651366]],[[95955.0,0.0335],[95956.0,0.41298569],[95960.0,0.11292911],[95963.0,0.3831249],[95964.0,0.281203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912259,[[95948.0,0.1677488],[95940.0,0.0333],[95939.0,0.3618],[95938.0,0.00015633],[95853.0,0.03651366]],[[95954.0,0.0321],[95955.0,0.0335],[95956.0,0.41298569],[95960.0,0.11292911],[95963.0,0.3831249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912457,[[95950.0,0.1667456],[95948.0,0.001],[95940.0,0.14622911],[95939.0,0.3618],[95938.0,0.00015633]],[[95954.0,0.0321],[95955.0,0.0335],[95956.0,0.41298569],[95963.0,0.3831249],[96000.0,0.91495172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912654,[[95948.0,0.001],[95940.0,0.14622911],[95939.0,0.3618],[95938.0,0.00015633],[95930.0,0.0416948]],[[95955.0,0.0335],[95956.0,0.38228569],[95963.0,0.2164],[95972.0,1.38815718],[95980.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836912848,[[95953.0,0.1667409],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.14722911],[95939.0,0.3608]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95969.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836913255,[[95953.0,0.1667409],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.14722911],[95939.0,0.3608]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95969.0,0.1975139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836913451,[[95953.0,0.1667409],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.14722911],[95939.0,0.3608]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95968.0,0.1667158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836913650,[[95953.0,0.1667409],[95950.0,0.001],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.14622911]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95968.0,0.1667158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836913853,[[95953.0,0.1667409],[95950.0,0.001],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.25915822]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95968.0,0.1667158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836914159,[[95953.0,0.1667409],[95950.0,0.001],[95948.0,0.001],[95941.0,0.0317],[95940.0,0.14622911]],[[95955.0,0.0335],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95964.0,0.18687896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836914957,[[95953.0,0.1667409],[95950.0,0.001],[95941.0,0.0317],[95940.0,0.14622911],[95863.0,0.01564]],[[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164],[95964.0,0.18687896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836915152,[[95953.0,0.1667409],[95950.0,0.002],[95941.0,0.0317],[95940.0,0.14622911],[95864.0,0.03650826]],[[95954.0,0.001],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836915352,[[95950.0,0.001],[95940.0,0.14622911],[95865.0,0.03650826],[95864.0,0.04566181],[95858.0,0.04565881]],[[95954.0,0.001],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.32932911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836915551,[[95953.0,0.001],[95950.0,0.001],[95940.0,0.14622911],[95931.0,0.13502],[95912.0,0.0417028]],[[95954.0,0.001],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.0321],[95963.0,0.32932911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836915552,[[95953.0,0.001],[95950.0,0.001],[95940.0,0.14622911],[95931.0,0.13502],[95912.0,0.0417028]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667279],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836915747,[[95953.0,0.002],[95940.0,0.14622911],[95931.0,0.13502],[95912.0,0.0417028],[95867.0,0.04566181]],[[95954.0,0.10332],[95955.0,0.0325],[95956.0,0.38228569],[95961.0,0.1667279],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916151,[[95953.0,0.002],[95940.0,0.2000619],[95931.0,0.0317],[95922.0,0.0301],[95920.0,0.11292911]],[[95954.0,0.10332],[95955.0,0.0325],[95956.0,0.38228569],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916152,[[95953.0,0.002],[95940.0,0.2000619],[95931.0,0.0317],[95922.0,0.0301],[95920.0,0.11292911]],[[95954.0,0.10332],[95955.0,0.0325],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916353,[[95953.0,0.002],[95940.0,0.2000619],[95931.0,0.0317],[95926.0,0.10332],[95922.0,0.0301]],[[95954.0,0.10332],[95955.0,0.1992379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916553,[[95953.0,0.002],[95922.0,0.0301],[95880.0,0.11292911],[95851.0,0.03650868],[95850.0,0.4272996]],[[95954.0,0.10332],[95955.0,0.1992379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916753,[[95953.0,0.002],[95927.0,0.0311],[95922.0,0.0301],[95921.0,0.0317],[95920.0,0.11292911]],[[95954.0,0.40332],[95955.0,0.1992379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836916964,[[95953.0,0.002],[95940.0,0.1667624],[95927.0,0.0311],[95922.0,0.0301],[95921.0,0.0317]],[[95954.0,0.40332],[95955.0,0.1992379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836917463,[[95953.0,0.002],[95941.0,0.1667608],[95927.0,0.0311],[95922.0,0.0301],[95921.0,0.0317]],[[95954.0,0.40432],[95955.0,0.1982379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836918151,[[95953.0,0.002],[95941.0,0.1667608],[95930.0,0.11292911],[95927.0,0.0311],[95922.0,0.0301]],[[95954.0,0.40432],[95955.0,0.1982379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836918462,[[95953.0,0.002],[95942.0,0.1667592],[95930.0,0.11292911],[95927.0,0.0311],[95922.0,0.0301]],[[95954.0,0.40432],[95955.0,0.1982379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836918657,[[95953.0,0.002],[95942.0,0.1667592],[95930.0,0.11292911],[95927.0,0.0311],[95922.0,0.0301]],[[95954.0,0.10432],[95955.0,0.1982379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836919052,[[95953.0,0.002],[95930.0,0.11292911],[95927.0,0.0311],[95922.0,0.0301]],[[95954.0,0.10432],[95955.0,0.1982379],[95956.0,0.38228569],[95962.0,0.0321],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836919053,[[95953.0,0.002],[95930.0,0.11292911],[95927.0,0.0311],[95924.0,0.0416976],[95922.0,0.0301]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.1988261],[96000.0,0.21292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836919359,[[95953.0,0.002],[95940.0,0.11292911],[95931.0,0.0416947],[95927.0,0.0311],[95924.0,0.0416976]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836919756,[[95953.0,0.002],[95940.0,0.11292911],[95931.0,0.0416947],[95924.0,0.0416976]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836919757,[[95953.0,0.002],[95941.0,0.0301],[95940.0,0.11292911],[95931.0,0.0416947],[95924.0,0.0416976]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836920664,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95940.0,0.11292911],[95931.0,0.0416947]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836921048,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95931.0,0.0416947]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836921049,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95931.0,0.0416947],[95930.0,0.11292911]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95961.0,0.1667277],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836923656,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95931.0,0.0416947],[95930.0,0.11292911]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95960.0,0.1667293],[95962.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836924354,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95931.0,0.0416947],[95930.0,0.11292911]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95960.0,0.1667293],[95962.0,0.21874381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836925066,[[95953.0,0.002],[95952.0,0.1667417],[95941.0,0.0301],[95937.0,0.0416921],[95931.0,0.0416947]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381],[96051.0,0.51058211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836925357,[[95953.0,0.002],[95952.0,0.1667417],[95942.0,0.033],[95941.0,0.0301],[95937.0,0.0416921]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381],[96000.0,0.21292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836925867,[[95953.0,0.002],[95952.0,0.1667417],[95942.0,0.033],[95941.0,0.0301],[95937.0,0.0416921]],[[95954.0,0.10432],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836926164,[[95953.0,0.002],[95952.0,0.1667417],[95942.0,0.033],[95941.0,0.0301],[95937.0,0.0416921]],[[95954.0,0.10428],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381],[96000.0,0.21292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836926366,[[95953.0,0.002],[95941.0,0.0301],[95922.0,0.0717986],[95920.0,0.21797297],[95910.0,0.0417037]],[[95954.0,0.10428],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836926564,[[95953.0,0.002],[95941.0,0.0301],[95929.0,0.033],[95922.0,0.0717986],[95920.0,0.10504386]],[[95954.0,0.10428],[95955.0,0.1982386],[95956.0,0.38228569],[95962.0,0.21874381],[95967.0,0.0416792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836926859,[[95953.0,0.002],[95946.0,0.1667529],[95941.0,0.0301],[95929.0,0.033],[95927.0,0.0416962]],[[95954.0,0.10428],[95955.0,0.1982386],[95956.0,0.38228569],[95962.0,0.21874381],[95967.0,0.0416792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836927557,[[95953.0,0.002],[95940.0,0.1667635],[95920.0,0.00156386],[95902.0,0.35481341],[95880.0,0.11292911]],[[95954.0,0.40428],[95955.0,0.1982386],[95956.0,0.38228569],[95962.0,0.21874381],[95967.0,0.0416792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836927757,[[95941.0,0.1667603],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.00156386],[95902.0,0.35481341]],[[95948.0,0.1667501],[95954.0,0.40428],[95955.0,0.0315],[95956.0,0.38228569],[95962.0,0.21874381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836927961,[[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297],[95917.0,0.0417006],[95902.0,0.35481341]],[[95947.0,0.4246],[95951.0,0.11292911],[95954.0,0.16830031],[95955.0,0.0315],[95956.0,0.38172568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836928165,[[95943.0,0.1667581],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297],[95917.0,0.0417006]],[[95947.0,0.4246],[95951.0,0.11292911],[95952.0,0.166743],[95954.0,0.001],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836928759,[[95943.0,0.1667581],[95941.0,0.001],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297]],[[95947.0,0.4246],[95951.0,0.11292911],[95952.0,0.166743],[95955.0,0.0315],[95979.0,0.21468894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836928959,[[95943.0,0.1667581],[95941.0,0.002],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297]],[[95947.0,0.4246],[95948.0,0.001],[95951.0,0.11292911],[95952.0,0.166743],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836929461,[[95943.0,0.1667581],[95941.0,0.001],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297]],[[95947.0,0.4246],[95948.0,0.001],[95951.0,0.11292911],[95952.0,0.166743],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836929669,[[95943.0,0.1677581],[95941.0,0.001],[95930.0,0.0308],[95923.0,0.0302],[95920.0,0.11449297]],[[95947.0,0.4246],[95948.0,0.001],[95951.0,0.11292911],[95952.0,0.166743],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836930169,[[95945.0,0.1667547],[95943.0,0.001],[95941.0,0.001],[95930.0,0.0308],[95929.0,0.0416956]],[[95947.0,0.4246],[95948.0,0.001],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836930359,[[95945.0,0.1667547],[95943.0,0.002],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.61389904]],[[95947.0,0.4246],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96714.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836930561,[[95945.0,0.1667547],[95943.0,0.002],[95930.0,0.0308],[95929.0,0.0416956],[95910.0,0.11292911]],[[95947.0,0.4266],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96705.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836930868,[[95945.0,0.1667547],[95943.0,0.002],[95930.0,0.0308],[95929.0,0.0416956],[95910.0,0.11292911]],[[95947.0,0.4266],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96689.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836931071,[[95945.0,0.1667547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.61389904]],[[95947.0,0.4246],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96689.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836931366,[[95945.0,0.1667547],[95943.0,0.002],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.61389904]],[[95947.0,0.4276],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96689.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836931552,[[95945.0,0.1667547],[95943.0,0.002],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.61389904]],[[95947.0,0.4276],[95951.0,0.11292911],[95955.0,0.0315],[95975.0,0.041676],[96039.0,0.14450727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836931757,[[95945.0,0.1677547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.61389904]],[[95947.0,0.4276],[95951.0,0.11292911],[95955.0,0.1982385],[95975.0,0.041676],[96039.0,0.14450727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836931962,[[95945.0,0.1677547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95903.0,0.24908924]],[[95947.0,0.4276],[95951.0,0.11292911],[95955.0,0.1982385],[95957.0,0.18664381],[95975.0,0.041676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836932158,[[95945.0,0.1677547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95903.0,0.24908924]],[[95947.0,0.4276],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836932466,[[95945.0,0.1677547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95910.0,0.11292911]],[[95947.0,0.4276],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836932661,[[95945.0,0.1677547],[95943.0,0.001],[95930.0,0.0308],[95929.0,0.0416956],[95880.0,0.11292911]],[[95947.0,0.4276],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836932965,[[95945.0,0.1677547],[95943.0,0.001],[95929.0,0.0416956],[95880.0,0.11292911]],[[95947.0,0.4276],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836932966,[[95946.0,0.032],[95945.0,0.1677547],[95943.0,0.001],[95929.0,0.0416956],[95880.0,0.11292911]],[[95947.0,0.4276],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836933167,[[95946.0,0.032],[95945.0,0.1687547],[95929.0,0.0416956],[95912.0,0.1032],[95880.0,0.11292911]],[[95947.0,0.5308],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836933564,[[95946.0,0.032],[95945.0,0.1687547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5308],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836933764,[[95946.0,0.032],[95945.0,0.1687547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95954.0,0.1667395],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836933956,[[95946.0,0.032],[95945.0,0.1687547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836933957,[[95946.0,0.032],[95945.0,0.1687547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95955.0,0.0315],[96672.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836934159,[[95946.0,0.032],[95945.0,0.1687547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.1667414],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836934360,[[95946.0,0.033],[95945.0,0.1677547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.1667414],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836934766,[[95946.0,0.032],[95945.0,0.1667547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.1667414],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836935067,[[95946.0,0.033],[95945.0,0.1677547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.1667414],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836935469,[[95946.0,0.033],[95945.0,0.1677547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95952.0,0.1667438],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836936262,[[95946.0,0.034],[95945.0,0.1667547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95952.0,0.1667438],[95955.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836936463,[[95946.0,0.034],[95945.0,0.1667547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5298],[95950.0,0.2164],[95951.0,0.11292911],[95952.0,0.1667438],[95954.0,0.18664381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836937068,[[95946.0,0.035],[95945.0,0.1667547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.498],[95950.0,0.2164],[95951.0,0.11292911],[95952.0,0.1667438],[95954.0,0.18664381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836937270,[[95946.0,0.035],[95945.0,0.1667547],[95939.0,0.3909],[95929.0,0.0416956],[95912.0,0.1032]],[[95947.0,0.5],[95950.0,0.2164],[95951.0,0.11292911],[95952.0,0.1667438],[95953.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836938468,[[95946.0,0.035],[95939.0,0.3909],[95912.0,0.1032],[95848.0,0.04565881],[87271.0,0.00042857]],[[95947.0,0.5],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.0307],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836938666,[[95922.0,0.008845],[95920.0,0.00156386],[95910.0,0.3608],[95908.0,0.0417047],[95905.0,0.3608]],[[95947.0,0.5],[95950.0,0.2164],[95951.0,0.11292911],[95953.0,0.0307],[95955.0,0.0731845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836938970,[[95930.0,0.1667795],[95922.0,0.008845],[95920.0,0.00156386],[95913.0,0.0417024],[95910.0,0.3608]],[[95932.0,0.11292911],[95936.0,0.3608],[95940.0,0.27969351],[95947.0,0.3968],[95950.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836939158,[[95922.0,0.008845],[95920.0,0.00156386],[95910.0,0.3608]],[[95932.0,0.11292911],[95936.0,0.3608],[95940.0,0.27969351],[95947.0,0.3968],[95950.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836939159,[[95935.0,0.1667723],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003],[95910.0,0.47372911]],[[95936.0,0.3608],[95940.0,0.22585822],[95944.0,0.1667581],[95947.0,0.3968],[95950.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836939360,[[95935.0,0.1667723],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003],[95910.0,0.47372911]],[[95936.0,0.3608],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95947.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836939667,[[95935.0,0.1667723],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003],[95910.0,0.47372911]],[[95936.0,0.3608],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95947.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836939875,[[95935.0,0.1667723],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003]],[[95936.0,0.3608],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836940374,[[95935.0,0.1677723],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003]],[[95936.0,0.3628],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836941070,[[95935.0,0.1687723],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386],[95918.0,0.4025003]],[[95936.0,0.3628],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836942072,[[95935.0,0.1687723],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386]],[[95936.0,0.3628],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836942274,[[95935.0,0.1677723],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386]],[[95936.0,0.3628],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836942467,[[95935.0,0.1687723],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386]],[[95936.0,0.3628],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836942868,[[95935.0,0.1687723],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845],[95920.0,0.00156386]],[[95936.0,0.3648],[95939.0,0.0315],[95940.0,0.11292911],[95944.0,0.1667581],[95945.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836943976,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95939.0,0.0315],[95944.0,0.1667581],[95945.0,0.11308514],[96577.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836944178,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95939.0,0.0315],[95944.0,0.1667581],[95945.0,0.11308514],[96010.0,0.12835477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836944478,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95939.0,0.0315],[95940.0,0.04169],[95944.0,0.1667581],[95945.0,0.11308514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836945165,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95937.0,0.00272],[95939.0,0.0315],[95940.0,0.04169],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836945369,[[95935.0,0.1677723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95937.0,0.00272],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836945672,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836947478,[[95935.0,0.1677723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3608],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836947779,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836947975,[[95935.0,0.1677723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.3648],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836948276,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95944.0,0.1667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836948477,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01105],[95939.0,0.0315],[95940.0,0.071],[95942.0,0.1667612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836949777,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01105],[95940.0,0.071],[95948.0,0.1667512],[96008.0,0.0416614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836949977,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01105],[95940.0,0.071],[95946.0,0.033],[95947.0,0.56011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836950474,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01823],[95940.0,0.071],[95946.0,0.033],[95947.0,0.56011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836951475,[[95935.0,0.1687723],[95928.0,0.0318],[95927.0,0.0313],[95926.0,0.00015633],[95922.0,0.008845]],[[95936.0,0.42535489],[95937.0,0.01823],[95939.0,0.0324],[95940.0,0.071],[95946.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836952273,[[95922.0,0.008845],[95910.0,0.36136],[95892.0,0.0417116],[95890.0,0.11292911],[95850.0,0.11292911]],[[95936.0,0.42535489],[95937.0,0.01823],[95939.0,0.0324],[95940.0,0.071],[95945.0,0.22601425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836952479,[[95909.0,0.1668162],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431],[95890.0,0.11292911]],[[95927.0,0.5275864],[95932.0,0.11292911],[95935.0,0.03],[95936.0,0.42535489],[95937.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836952668,[[95909.0,0.1668162],[95900.0,0.60988924],[95895.0,0.3608],[95893.0,0.00156431],[95880.0,0.11292911]],[[95919.0,0.11292911],[95926.0,0.0653],[95927.0,0.5275864],[95935.0,0.03],[95936.0,0.4259149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836952870,[[95909.0,0.1668162],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431],[95880.0,0.11292911]],[[95918.0,0.03],[95919.0,0.47372911],[95926.0,0.0653],[95927.0,0.52814641],[95936.0,0.06455489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836953174,[[95909.0,0.1668162],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431],[95880.0,0.11292911]],[[95918.0,0.03],[95919.0,0.47436911],[95926.0,0.0653],[95927.0,0.5275864],[95936.0,0.06455489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836953477,[[95909.0,0.1668162],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5275864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836953676,[[95909.0,0.1668162],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5305864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836954079,[[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431],[87079.0,0.0001]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5305864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836954273,[[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5305864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836954274,[[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.00156431],[95880.0,0.11292911]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5305864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836954582,[[95915.0,0.1668068],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.04327551]],[[95918.0,0.03],[95919.0,0.47436911],[95923.0,0.00015633],[95926.0,0.0653],[95927.0,0.5305864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836954768,[[95915.0,0.1668068],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.04327551]],[[95918.0,0.03],[95919.0,0.36144],[95923.0,0.00015633],[95925.0,0.11292911],[95926.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836955078,[[95915.0,0.1668068],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.04327551]],[[95918.0,0.03],[95919.0,0.3608],[95923.0,0.00015633],[95925.0,0.11292911],[95926.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836955284,[[95915.0,0.1668068],[95904.0,0.00015633],[95900.0,0.61044924],[95895.0,0.3608],[95893.0,0.04327551]],[[95918.0,0.033],[95919.0,0.3608],[95923.0,0.00015633],[95925.0,0.11292911],[95926.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836955473,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0307],[95904.0,0.00015633],[95900.0,0.61044924]],[[95918.0,0.033],[95919.0,0.3608],[95923.0,0.00015633],[95925.0,0.11292911],[95926.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836955670,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.61044924]],[[95917.0,0.10264],[95918.0,0.03],[95919.0,0.3608],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836955866,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.61044924]],[[95917.0,0.10264],[95918.0,0.035],[95919.0,0.3608],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836956071,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47428911]],[[95917.0,0.10264],[95918.0,0.035],[95919.0,0.54818528],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836956271,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47428911]],[[95917.0,0.10264],[95918.0,0.035],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836956778,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47428911]],[[95917.0,0.10264],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836956968,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.36136]],[[95917.0,0.10764],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836957173,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.3608]],[[95917.0,0.10764],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836957377,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.3608]],[[95917.0,0.13405886],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836957573,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47372911]],[[95917.0,0.13405886],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836957574,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47372911]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836957873,[[95916.0,0.0312],[95915.0,0.1668068],[95905.0,0.0622],[95904.0,0.00015633],[95900.0,0.47436911]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836958279,[[95916.0,0.0312],[95915.0,0.1668068],[95908.0,0.3608],[95905.0,0.0622],[95904.0,0.00015633]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.54878529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836959272,[[95916.0,0.0312],[95915.0,0.1668068],[95908.0,0.3608],[95905.0,0.0622],[95904.0,0.00015633]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.59048529],[95923.0,0.00015633],[95925.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836960184,[[95916.0,0.0312],[95915.0,0.1668068],[95908.0,0.3608],[95905.0,0.0622],[95904.0,0.00015633]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.40310001],[95921.0,0.18738528],[95923.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836961871,[[95916.0,0.0312],[95915.0,0.1668068],[95908.0,0.3608],[95905.0,0.0622],[95904.0,0.00015633]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.04230001],[95921.0,0.18738528],[95923.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836962080,[[95916.0,0.0312],[95915.0,0.1668068],[95908.0,0.3608],[95905.0,0.0622],[95904.0,0.00015633]],[[95917.0,0.03141886],[95918.0,0.03],[95919.0,0.0417],[95921.0,0.18738528],[95923.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836963177,[[95917.0,0.2085045],[95916.0,0.392],[95908.0,0.3608],[95907.0,0.11292911],[95905.0,0.1143323]],[[95919.0,0.0417],[95921.0,0.18738528],[95923.0,0.00015633],[95934.0,0.21802545],[95935.0,0.90948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836963380,[[95922.0,0.2084936],[95917.0,0.0318],[95916.0,0.392],[95911.0,0.0521288],[95908.0,0.3608]],[[95923.0,0.00015633],[95934.0,0.25102545],[95935.0,0.90948001],[95937.0,0.05013],[95944.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836963581,[[95931.0,0.2084722],[95917.0,0.0318],[95916.0,0.392],[95913.0,0.11292911],[95911.0,0.0521288]],[[95934.0,0.25102545],[95935.0,0.90888],[95937.0,0.05013],[95944.0,0.0313],[95987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836963881,[[95932.0,0.0315],[95931.0,0.2084722],[95926.0,0.3608],[95917.0,0.0318],[95916.0,0.3608]],[[95934.0,0.25102545],[95935.0,0.90952],[95937.0,0.05013],[95944.0,0.0313],[95987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964077,[[95933.0,0.2084697],[95932.0,0.0315],[95926.0,0.3608],[95920.0,0.11292911],[95917.0,0.0318]],[[95934.0,0.25102545],[95935.0,0.90952],[95937.0,0.05013],[95944.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964078,[[95933.0,0.2084697],[95932.0,0.0315],[95926.0,0.3608],[95920.0,0.11292911],[95917.0,0.0318]],[[95934.0,0.25102545],[95935.0,0.90952],[95937.0,0.05013],[95940.0,0.27930627],[95944.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964277,[[95933.0,0.2084697],[95932.0,0.0315],[95927.0,0.0634],[95926.0,0.3608],[95920.0,0.11292911]],[[95934.0,0.21802545],[95935.0,0.00064],[95937.0,0.01823],[95940.0,0.27930627],[95960.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964577,[[95933.0,0.2084697],[95932.0,0.0315],[95927.0,0.0634],[95926.0,0.3608],[95920.0,0.11292911]],[[95934.0,0.21802545],[95937.0,0.05742],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964877,[[95933.0,0.2084697],[95932.0,0.0315],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.21802545],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836964878,[[95933.0,0.2084697],[95932.0,0.0315],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.21802545],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.03315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836965084,[[95933.0,0.2084697],[95932.0,0.0325],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.24477659],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.03315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836965282,[[95933.0,0.2094697],[95932.0,0.0325],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.24477659],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.03315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836965982,[[95933.0,0.2094697],[95932.0,0.0325],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.25310659],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.03315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836966277,[[95933.0,0.2094697],[95932.0,0.0325],[95927.0,0.0634],[95926.0,0.3608],[95924.0,0.00015633]],[[95934.0,0.25310659],[95937.0,0.04909],[95939.0,0.36292432],[95940.0,0.27930627],[95943.0,0.14608514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836966583,[[95933.0,0.001],[95932.0,0.001],[95926.0,0.208484],[95924.0,0.00015633],[95919.0,0.0326]],[[95934.0,0.25310659],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.27930627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836966770,[[95933.0,0.001],[95927.0,0.2084817],[95925.0,0.0332],[95924.0,0.00015633],[95919.0,0.0326]],[[95934.0,0.25310659],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.27930627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836966975,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95919.0,0.0326]],[[95934.0,0.25310659],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.27930627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836967472,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95919.0,0.0326]],[[95934.0,0.03508114],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.02931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836967680,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95896.0,0.37572745]],[[95934.0,0.03508114],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.02931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836967877,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95911.0,0.0326]],[[95934.0,0.03508114],[95936.0,0.033],[95937.0,0.08109],[95939.0,0.36292432],[95940.0,0.02931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836969876,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95911.0,0.0326]],[[95939.0,0.33967602],[95940.0,0.02931],[104000.0,0.0001],[104140.0,3.03730536],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836970180,[[95933.0,0.002],[95928.0,0.2084793],[95925.0,0.0332],[95924.0,0.00015633],[95911.0,0.0326]],[[95939.0,0.36490148],[95940.0,0.02931],[95955.0,1.22192779],[96546.0,0.13018897],[96563.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836970476,[[95924.0,0.00015633],[95900.0,0.11292911],[95899.0,0.24908924],[95892.0,0.31310621],[95885.0,0.73562745]],[[95939.0,0.36490148],[95940.0,0.02931],[95943.0,0.25901425],[95945.0,0.3608],[95955.0,1.22192779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836970679,[[95924.0,0.00015633],[95912.0,0.0301],[95908.0,0.03],[95902.0,0.031],[95900.0,0.11292911]],[[95931.0,0.3608],[95934.0,0.11292911],[95939.0,0.36490148],[95940.0,0.02931],[95943.0,0.14608514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836970880,[[95924.0,0.00015633],[95912.0,0.0301],[95908.0,0.03],[95902.0,0.031],[95900.0,0.11292911]],[[95931.0,0.3608],[95934.0,0.11292911],[95939.0,0.36546149],[95940.0,0.02931],[95943.0,0.11308514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836971188,[[95924.0,0.00015633],[95912.0,0.0301],[95908.0,0.03],[95902.0,0.031],[95900.0,0.11292911]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95939.0,0.36546149],[95940.0,0.2377659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836971577,[[95924.0,0.00015633],[95923.0,0.2084899],[95912.0,0.0301],[95908.0,0.03],[95902.0,0.031]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95939.0,0.36546149],[95940.0,0.2377659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836971885,[[95924.0,0.03125633],[95923.0,0.2084899],[95913.0,0.031],[95908.0,0.03],[95896.0,0.00156417]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95938.0,0.21473903],[95939.0,0.36546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836972086,[[95924.0,0.03125633],[95913.0,0.031],[95908.0,0.03],[95896.0,0.00156417],[95895.0,0.02575651]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95938.0,0.21473903],[95939.0,0.36546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836972285,[[95925.0,0.2084861],[95924.0,0.03125633],[95913.0,0.031],[95908.0,0.03],[95896.0,0.00156417]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95938.0,0.21473903],[95939.0,0.36546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836972486,[[95925.0,0.2084861],[95924.0,0.03125633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95938.0,0.21473903],[95939.0,0.36546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836972984,[[95925.0,0.2084861],[95924.0,0.03225633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95930.0,0.00806],[95931.0,0.3608],[95934.0,0.11292911],[95938.0,0.21473903],[95939.0,0.36546149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836973186,[[95925.0,0.2084861],[95924.0,0.03225633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323],[95934.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836973583,[[95925.0,0.2094861],[95924.0,0.03125633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323],[95934.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836973784,[[95925.0,0.2094861],[95924.0,0.03125633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95928.0,0.0325],[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836974881,[[95925.0,0.2094861],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95908.0,0.03]],[[95928.0,0.0325],[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836975082,[[95926.0,0.2084841],[95925.0,0.002],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911]],[[95928.0,0.0325],[95929.0,0.0342],[95930.0,0.00806],[95933.0,0.0323],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836975687,[[95926.0,0.2084841],[95925.0,0.002],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836976287,[[95926.0,0.2094841],[95925.0,0.001],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836977090,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[94870.0,0.00885452]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836977286,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95847.0,0.04564821]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836977488,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95847.0,0.04564821]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95943.0,0.36095603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836977995,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95943.0,0.36095603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836977996,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95895.0,0.27484575]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95943.0,0.36095603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836981197,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95895.0,0.27484575]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836982781,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95895.0,0.27484575]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95940.0,0.5985659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836982988,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95895.0,0.27484575]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95940.0,0.59912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836983183,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95895.0,0.27484575]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836983899,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95900.0,0.18739805]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95931.0,0.3608],[95933.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984095,[[95926.0,0.2104841],[95924.0,0.03025633],[95913.0,0.031],[95910.0,0.11292911],[95909.0,0.0521302]],[[95928.0,0.0345],[95929.0,0.0322],[95930.0,0.00806],[95933.0,0.0323],[95940.0,0.39067001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984297,[[95926.0,0.2104841],[95924.0,0.03025633],[95918.0,0.11292911],[95915.0,0.0521269],[95913.0,0.031]],[[95928.0,0.0345],[95930.0,0.00806],[95940.0,0.50359912],[95953.0,0.3608],[95987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984498,[[95927.0,0.3917],[95926.0,0.2104841],[95925.0,0.0328],[95924.0,0.03025633],[95918.0,0.11292911]],[[95928.0,0.0345],[95930.0,0.00806],[95940.0,0.50359912],[95953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984499,[[95927.0,0.3917],[95926.0,0.2104841],[95925.0,0.0328],[95924.0,0.03025633],[95918.0,0.11292911]],[[95928.0,0.002],[95930.0,0.00806],[95940.0,0.3608],[95941.0,0.0317],[95947.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984694,[[95927.0,0.3917],[95926.0,0.002],[95925.0,0.0328],[95924.0,0.08237843],[95918.0,0.11292911]],[[95938.0,0.0323],[95947.0,0.033],[95950.0,0.11292911],[95958.0,0.2084165],[95972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836984894,[[95927.0,0.3917],[95926.0,0.002],[95925.0,0.0328],[95924.0,0.08237843],[95918.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95947.0,0.033],[95950.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836985095,[[95936.0,0.2084631],[95935.0,0.3608],[95927.0,0.3917],[95926.0,0.002],[95925.0,0.0328]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95965.0,0.2084007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836985299,[[95936.0,0.2084631],[95935.0,0.3608],[95927.0,0.50462911],[95926.0,0.002],[95925.0,0.0328]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95954.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836985492,[[95936.0,0.2411631],[95935.0,0.3608],[95927.0,0.50518911],[95926.0,0.002],[95925.0,0.0328]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95952.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836985698,[[95936.0,0.2118631],[95927.0,0.39226],[95926.0,0.002],[95925.0,0.0328],[95920.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95952.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836985901,[[95936.0,0.2118631],[95927.0,0.3917],[95926.0,0.002],[95925.0,0.0328],[95920.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95952.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836986102,[[95936.0,0.2118631],[95927.0,0.3927],[95926.0,0.001],[95925.0,0.0328],[95920.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95952.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836986300,[[95936.0,0.2118631],[95927.0,0.3927],[95925.0,0.0328],[95920.0,0.11292911],[95850.0,0.03626766]],[[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[95952.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836986603,[[95936.0,0.2118631],[95927.0,0.3937],[95925.0,0.0328],[95920.0,0.11292911],[95880.0,0.11292911]],[[95937.0,0.001],[95938.0,0.0323],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836987102,[[95936.0,0.2128631],[95927.0,0.3927],[95925.0,0.0328],[95920.0,0.11292911],[95880.0,0.11292911]],[[95938.0,0.0333],[95944.0,0.90944001],[95946.0,0.0317],[95950.0,0.11292911],[96588.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836987297,[[95936.0,0.2128631],[95927.0,0.3927],[95925.0,0.0328],[95920.0,0.11292911],[95914.0,0.18739805]],[[95938.0,0.0333],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836987505,[[95936.0,0.2138631],[95927.0,0.3917],[95925.0,0.0328],[95920.0,0.11292911],[95914.0,0.18739805]],[[95938.0,0.0333],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836988396,[[95936.0,0.2128631],[95927.0,0.3917],[95925.0,0.0328],[95924.0,0.00015633],[95920.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836988595,[[95936.0,0.2138631],[95927.0,0.3917],[95924.0,0.00015633],[95910.0,0.11292911],[95844.0,0.0456461]],[[95938.0,0.0323],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836988800,[[95936.0,0.0347],[95930.0,0.2084744],[95927.0,0.3917],[95924.0,0.00015633],[95916.0,0.0319]],[[95938.0,0.0629],[95944.0,0.90944001],[95945.0,0.54818524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836988999,[[95936.0,0.0337],[95927.0,0.3917],[95924.0,0.00015633],[95916.0,0.0319],[95915.0,0.3608]],[[95938.0,0.0629],[95944.0,0.90944001],[95945.0,0.54818524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836989203,[[95936.0,0.0347],[95927.0,0.3917],[95924.0,0.00015633],[95916.0,0.0319],[95915.0,0.3608]],[[95938.0,0.0629],[95944.0,0.90944001],[95945.0,0.54818524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836989502,[[95936.0,0.2431631],[95927.0,0.3917],[95924.0,0.00015633],[95920.0,0.11292911],[95916.0,0.0319]],[[95938.0,0.0323],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836989703,[[95936.0,0.2431631],[95927.0,0.3917],[95925.0,0.0319],[95924.0,0.00015633],[95920.0,0.11292911]],[[95938.0,0.0323],[95944.0,0.90944001],[95945.0,0.18738524],[95946.0,0.0317],[95947.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836990001,[[95937.0,0.3608],[95936.0,0.0347],[95928.0,0.11292911],[95927.0,0.3917],[95925.0,0.0319]],[[95944.0,0.90944001],[95945.0,0.18738524],[96000.0,0.21292911],[96003.0,0.01],[96059.0,0.01972276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836990307,[[95942.0,0.2084501],[95937.0,0.3927],[95936.0,0.0347],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95945.0,0.18738524],[95952.0,0.0306],[95958.0,0.0306],[95960.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836990506,[[95942.0,0.2084501],[95937.0,0.3927],[95936.0,0.0347],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95945.0,0.18738524],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836991206,[[95942.0,0.2084501],[95937.0,0.3927],[95936.0,0.0347],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[96640.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836991603,[[95942.0,0.2084501],[95937.0,0.3937],[95936.0,0.0337],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[96640.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836991798,[[95942.0,0.2084501],[95937.0,0.3937],[95936.0,0.0337],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[95972.0,0.208385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836992004,[[95942.0,0.2084501],[95937.0,0.3937],[95936.0,0.0337],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[95971.0,0.2083888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836992201,[[95942.0,0.2094501],[95937.0,0.3937],[95936.0,0.0327],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[95971.0,0.2083888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836992504,[[95942.0,0.2094501],[95937.0,0.3937],[95936.0,0.0327],[95928.0,0.11292911],[95927.0,0.3917]],[[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.0306],[95958.0,0.0306],[95970.0,0.32131971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836992811,[[95942.0,0.2094501],[95937.0,0.3937],[95936.0,0.0327],[95928.0,0.11292911],[95927.0,0.3917]],[[95943.0,0.02625772],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95958.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836993002,[[95942.0,0.2104501],[95937.0,0.3927],[95936.0,0.0327],[95928.0,0.11292911],[95927.0,0.3917]],[[95943.0,0.00015603],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95958.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836993215,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95927.0,0.3917],[95920.0,0.11292911]],[[95943.0,0.00015603],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95958.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836993216,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95927.0,0.3917],[95920.0,0.11292911]],[[95943.0,0.02678708],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836993398,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95927.0,0.0309]],[[95943.0,0.00015603],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836994509,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95927.0,0.0309]],[[95943.0,0.00015603],[95944.0,0.90944001],[95946.0,0.0301],[95947.0,0.0332],[95952.0,0.14352911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836995111,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95927.0,0.0309]],[[95943.0,0.02588262],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836995303,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95927.0,0.0309]],[[95943.0,0.00015603],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836996593,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95927.0,0.0309]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836998106,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95930.0,0.11292911],[95928.0,0.03]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836998701,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95928.0,0.03],[95922.0,0.0521229]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836998898,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95930.0,0.11292911],[95928.0,0.03]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836999304,[[95942.0,0.2104501],[95937.0,0.3933],[95936.0,0.0327],[95930.0,0.11292911],[95860.0,0.04563858]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836999609,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95930.0,0.11292911],[95861.0,0.04563858]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836999906,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95931.0,0.0318],[95930.0,0.11292911]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837000816,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95931.0,0.0318],[95920.0,0.11292911]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837001313,[[95942.0,0.2104501],[95937.0,0.3608],[95936.0,0.0327],[95931.0,0.0318],[95920.0,0.30032716]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837002706,[[95942.0,0.2104501],[95936.0,0.0327],[95929.0,0.3608],[95920.0,0.30032716],[95910.0,0.31310621]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837002905,[[95942.0,0.2104501],[95936.0,0.0327],[95929.0,0.3608],[95925.0,0.03],[95920.0,0.30032716]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837004106,[[95942.0,0.2104501],[95936.0,0.0327],[95929.0,0.3608],[95925.0,0.03],[95920.0,0.11292911]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837005513,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95923.0,0.3608]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837008624,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95924.0,0.05227813]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837009306,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95924.0,0.00015633]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837009512,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.0821214],[95924.0,0.00015633]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837011706,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95924.0,0.00015633]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837012012,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837013914,[[95942.0,0.2104501],[95936.0,0.0327],[95935.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95944.0,1.09690454],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837014920,[[95942.0,0.2104501],[95936.0,0.0327],[95932.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95944.0,1.09690454],[95947.0,0.0332],[95952.0,0.14352911],[95953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837017013,[[95942.0,0.2104501],[95936.0,0.0327],[95932.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95944.0,0.90944001],[95947.0,0.0332],[95952.0,0.14352911],[95953.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837017213,[[95942.0,0.2104501],[95936.0,0.0327],[95932.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95944.0,0.00056001],[95947.0,0.0332],[95952.0,0.14352911],[95953.0,0.57882545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837017426,[[95942.0,0.2104501],[95936.0,0.0327],[95932.0,0.3608],[95925.0,0.03],[95924.0,0.05227833]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95953.0,0.57882545],[96474.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837017626,[[95942.0,0.2104501],[95937.0,0.0334],[95936.0,0.0327],[95932.0,0.3608],[95924.0,0.05227833]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95953.0,0.21802545],[95963.0,0.208405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837018125,[[95942.0,0.2104501],[95937.0,0.0334],[95936.0,0.0327],[95932.0,0.3608],[95930.0,0.11292911]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95953.0,0.57882545],[95960.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837018426,[[95942.0,0.2104501],[95937.0,0.0334],[95936.0,0.0327],[95932.0,0.3608],[95930.0,0.11292911]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95953.0,0.21802545],[95960.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837018819,[[95942.0,0.2104501],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327],[95932.0,0.3608]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95953.0,0.21802545],[95960.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837019021,[[95942.0,0.2104501],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327],[95932.0,0.3608]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95953.0,0.21802545],[95954.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837019317,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95953.0,0.21802545],[95954.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837019620,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95954.0,0.3909],[95955.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837020726,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95954.0,0.0301],[95955.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837022527,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.0301],[95955.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837022729,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95960.0,0.24999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837023824,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.0306],[95954.0,0.24812545],[95960.0,0.36292538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837024726,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95960.0,0.24999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837025126,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95937.0,0.0334],[95936.0,0.0327]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837025328,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95936.0,0.0327],[87889.0,0.01]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837025630,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95936.0,0.0327],[95929.0,0.0314]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837026129,[[95942.0,0.2104501],[95941.0,0.0314],[95940.0,0.3608],[95936.0,0.0327],[95929.0,0.21879805]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837026426,[[95942.0,0.2104501],[95941.0,0.0314],[95936.0,0.0327],[95929.0,0.21879805],[95924.0,0.24924557]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837026728,[[95942.0,0.2094501],[95941.0,0.0314],[95936.0,0.0327],[95929.0,0.21879805],[95924.0,0.24924557]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837026929,[[95942.0,0.2104501],[95941.0,0.0314],[95936.0,0.0327],[95929.0,0.21879805],[95924.0,0.24924557]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837027314,[[95942.0,0.2094501],[95936.0,0.0327],[95929.0,0.18739805],[95924.0,0.24924557],[95843.0,0.04563771]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837027520,[[95942.0,0.2104501],[95936.0,0.0327],[95933.0,0.0328],[95929.0,0.18739805],[95925.0,0.0302]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837027716,[[95942.0,0.002],[95936.0,0.0327],[95935.0,0.2084648],[95933.0,0.0328],[95929.0,0.18739805]],[[95943.0,0.0269595],[95947.0,0.0332],[95952.0,0.14352911],[95954.0,0.24812545],[95956.0,0.57550387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837028028,[[95942.0,0.002],[95936.0,0.2411619],[95933.0,0.0328],[95929.0,0.18739805],[95917.0,0.41770621]],[[95943.0,0.1315595],[95947.0,0.0332],[95948.0,0.36236417],[95952.0,0.14352911],[95954.0,0.24812545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837028326,[[95936.0,0.0327],[95933.0,0.0328],[95930.0,0.2084746],[95929.0,0.18739805],[95917.0,0.31374621]],[[95943.0,0.1315595],[95947.0,0.0332],[95948.0,0.36300417],[95952.0,0.14352911],[95954.0,0.24812545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837028634,[[95929.0,0.16623805],[95923.0,0.2084901],[95917.0,0.31310621],[95890.0,0.00056],[95857.0,0.04564381]],[[95940.0,0.3608],[95942.0,0.0638],[95943.0,0.0269595],[95944.0,0.2084478],[95946.0,0.22585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837028822,[[95929.0,0.16623805],[95920.0,0.0305],[95918.0,0.0328],[95917.0,0.31310621],[95910.0,0.0302]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95944.0,0.2084478],[95970.0,0.16502671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837029135,[[95929.0,0.16623805],[95928.0,0.2084792],[95920.0,0.0305],[95918.0,0.0328],[95917.0,0.31310621]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95952.0,0.2084298],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837029328,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95918.0,0.0328]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95970.0,0.11292911],[96149.0,0.03116314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837029527,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95919.0,0.391]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95970.0,0.11292911],[96149.0,0.03116314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837029528,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95919.0,0.391]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95951.0,0.2084322],[95970.0,0.11292911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837029729,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95919.0,0.391]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95951.0,0.2084322],[95953.0,0.90872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030030,[[95930.0,0.0305],[95929.0,0.001],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95951.0,0.2084322],[95953.0,1.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030335,[[95930.0,0.0305],[95929.0,0.001],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00220417],[95950.0,0.2084339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030523,[[95930.0,0.0305],[95929.0,0.001],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95950.0,0.2084339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030719,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030720,[[95930.0,0.0305],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95827.0,0.03633495]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837030923,[[95930.0,0.0315],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95833.0,0.04564381]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837031121,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95833.0,0.04564381]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837031321,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95830.0,0.04564381]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837031731,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95819.0,0.04563771]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837031924,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837031925,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95820.0,0.04563771]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837032122,[[95930.0,0.0325],[95928.0,0.2084792],[95924.0,0.00015633],[95921.0,0.24908924],[95877.0,0.0521473]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837032820,[[95930.0,0.0325],[95929.0,0.2084771],[95924.0,0.00015633],[95921.0,0.24908924],[95877.0,0.0521473]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837033633,[[95930.0,0.240975],[95924.0,0.00015633],[95921.0,0.24908924],[95877.0,0.0521473],[95830.0,0.04563771]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837033829,[[95930.0,0.240975],[95924.0,0.00015633],[95921.0,0.24908924],[95877.0,0.0521473],[95827.0,0.04563771]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837034029,[[95930.0,0.240975],[95924.0,0.00015633],[95905.0,0.24908924],[95900.0,0.03246102],[95897.0,0.31310621]],[[95940.0,0.47372911],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837034722,[[95930.0,0.240975],[95924.0,0.00015633],[95910.0,0.07401075],[95905.0,0.24908924],[95900.0,0.10647177]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[95949.0,0.2084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837035930,[[95930.0,0.240975],[95924.0,0.00015633],[95919.0,0.3608],[95910.0,0.07401075],[95905.0,0.24908924]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.00156417],[96403.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837036233,[[95930.0,0.240975],[95924.0,0.00015633],[95919.0,0.3608],[95912.0,0.0307],[95910.0,0.07401075]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.21000207],[95970.0,0.0520974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837036531,[[95930.0,0.002],[95925.0,0.2084854],[95924.0,0.00015633],[95919.0,0.3608],[95912.0,0.0307]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95948.0,0.21000207],[95970.0,0.0520974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837036532,[[95930.0,0.002],[95925.0,0.2084854],[95924.0,0.00015633],[95919.0,0.3608],[95912.0,0.0307]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95944.0,0.2084468],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837036734,[[95930.0,0.002],[95924.0,0.00015633],[95920.0,0.0314],[95919.0,0.3608],[95912.0,0.0307]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95944.0,0.2084468],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837037624,[[95930.0,0.002],[95928.0,0.2084794],[95924.0,0.00015633],[95920.0,0.0314],[95919.0,0.3608]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95944.0,0.2084468],[95948.0,0.00156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837038135,[[95930.0,0.002],[95928.0,0.2084794],[95924.0,0.00015633],[95920.0,0.0314],[95919.0,0.3608]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.2354081],[95948.0,0.00156417],[96071.0,0.01887874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837038325,[[95924.0,0.00015633],[95920.0,0.0314],[95919.0,0.3608]],[[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.2354081],[95948.0,0.00156417],[96071.0,0.01887874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837038326,[[95920.0,0.23585686],[95919.0,0.3608],[95903.0,0.24908924],[95871.0,0.9609506],[95829.0,0.04564575]],[[95937.0,0.2084616],[95940.0,0.5088215],[95942.0,0.0638],[95943.0,0.0269595],[95946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837038633,[[95920.0,0.23052918],[95919.0,0.3608],[95903.0,0.24908924],[95886.0,0.0521429],[95874.0,0.43890869]],[[95930.0,0.07401075],[95936.0,0.032],[95937.0,0.2084616],[95940.0,0.43545075],[95942.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837038835,[[95920.0,0.23052918],[95919.0,0.3608],[95905.0,0.0317],[95903.0,0.24908924],[95886.0,0.0521429]],[[95929.0,0.0637],[95930.0,0.07401075],[95936.0,0.032],[95937.0,0.2084616],[95940.0,0.43545075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837039131,[[95920.0,0.02203238],[95919.0,0.3608],[95910.0,0.07401075],[95905.0,0.0317],[95903.0,0.24908924]],[[95929.0,0.0315],[95930.0,0.07401075],[95936.0,0.032],[95940.0,0.43545075],[95944.0,0.2084467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837039329,[[95927.0,0.2084815],[95920.0,0.02203238],[95919.0,0.3608],[95910.0,0.07401075],[95905.0,0.0317]],[[95929.0,0.0315],[95930.0,0.07401075],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.43545075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837039529,[[95927.0,0.2084815],[95920.0,0.02303238],[95919.0,0.3608],[95915.0,0.00015633],[95910.0,0.07401075]],[[95929.0,0.0315],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.5094615],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837039729,[[95927.0,0.2084815],[95920.0,0.02303238],[95919.0,0.3608],[95915.0,0.00015633],[95910.0,0.07401075]],[[95929.0,0.0315],[95930.0,0.001],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.5094615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837039927,[[95927.0,0.2084815],[95920.0,0.02303238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95929.0,0.0315],[95930.0,0.001],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.5094615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837040336,[[95927.0,0.2084815],[95920.0,0.02303238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.18738251],[95929.0,0.0325],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837041034,[[95927.0,0.2094815],[95920.0,0.02303238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.18738251],[95929.0,0.0325],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837041925,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.18738251],[95929.0,0.0325],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837042235,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.18738251],[95929.0,0.0335],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837042733,[[95927.0,0.2094815],[95920.0,0.02203238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.18938251],[95929.0,0.0315],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837042934,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95916.0,0.0331],[95915.0,0.00015633]],[[95928.0,0.19038251],[95929.0,0.0315],[95935.0,0.0309],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837044133,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95918.0,0.10681075],[95917.0,0.052126]],[[95928.0,0.19038251],[95936.0,0.032],[95940.0,0.72748695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837044134,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95918.0,0.10681075],[95917.0,0.052126]],[[95928.0,0.003],[95936.0,0.032],[95940.0,0.43545075],[95945.0,0.21802545],[95946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837044434,[[95927.0,0.2104815],[95920.0,0.02203238],[95919.0,0.3608],[95918.0,0.10681075],[95917.0,0.052126]],[[95928.0,0.003],[95936.0,0.032],[95939.0,0.0339],[95940.0,0.43481075],[95945.0,0.25082545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837044740,[[95927.0,0.5712815],[95920.0,0.02203238],[95919.0,0.3608],[95918.0,0.10681075],[95917.0,0.052126]],[[95928.0,0.003],[95936.0,0.032],[95939.0,0.0339],[95940.0,0.07401075],[95945.0,0.25082545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837045033,[[95927.0,0.5712815],[95920.0,0.02203238],[95919.0,0.3608],[95918.0,0.1808215],[95917.0,0.052126]],[[95928.0,0.003],[95936.0,0.032],[95939.0,0.0339],[95943.0,0.0269595],[95945.0,0.25082545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837045238,[[95935.0,0.2084652],[95927.0,0.3628],[95925.0,0.0521216],[95920.0,0.02203238],[95919.0,0.3608]],[[95936.0,0.032],[95943.0,0.0269595],[95945.0,0.21802545],[95950.0,0.07401075],[95991.0,0.0520863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837045437,[[95935.0,0.5692652],[95928.0,0.0337],[95927.0,0.3628],[95926.0,0.07401075],[95925.0,0.0521216]],[[95936.0,0.032],[95943.0,0.0269595],[95945.0,0.25192545],[95950.0,0.07401075],[95952.0,0.28519627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837045638,[[95942.0,0.20845],[95935.0,0.3608],[95928.0,0.0337],[95927.0,0.3628],[95926.0,0.07401075]],[[95943.0,0.0269595],[95945.0,0.25192545],[95950.0,0.07401075],[95952.0,0.28519627],[95960.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837045843,[[95942.0,0.20845],[95936.0,0.0673],[95935.0,0.3608],[95928.0,0.0337],[95927.0,0.3628]],[[95943.0,0.0269595],[95945.0,0.21802545],[95949.0,0.90940001],[95950.0,0.07401075],[95952.0,0.24999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837046138,[[95942.0,0.20845],[95936.0,0.0673],[95935.0,0.3608],[95928.0,0.0337],[95927.0,0.3628]],[[95943.0,0.0269595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837046326,[[95942.0,0.20845],[95936.0,0.0673],[95935.0,0.3608],[95927.0,0.3628]],[[95943.0,0.0269595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837046327,[[95942.0,0.20845],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3608],[95927.0,0.3628]],[[95943.0,0.0269595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837046526,[[95942.0,0.20845],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95927.0,0.3618]],[[95943.0,0.0269595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837046723,[[95942.0,0.20945],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95930.0,0.07401075]],[[95943.0,0.0279595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837047124,[[95942.0,0.20845],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95930.0,0.07401075]],[[95943.0,0.0279595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837047334,[[95942.0,0.20945],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95930.0,0.07401075]],[[95943.0,0.0279595],[95945.0,0.21802545],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837047737,[[95942.0,0.20945],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95930.0,0.07401075]],[[95943.0,0.0279595],[95947.0,0.0338],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837047738,[[95942.0,0.20945],[95937.0,0.0337],[95936.0,0.0673],[95935.0,0.3618],[95930.0,0.07401075]],[[95943.0,0.0279595],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837047935,[[95942.0,0.20945],[95936.0,0.0673],[95935.0,0.3618],[95919.0,0.2191],[95905.0,0.3599]],[[95943.0,0.0279595],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837048232,[[95942.0,0.002],[95936.0,0.0673],[95935.0,0.3608],[95931.0,0.0337],[95919.0,0.2191]],[[95943.0,0.0279595],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837048436,[[95942.0,0.002],[95940.0,0.3608],[95936.0,0.0673],[95919.0,0.2191],[95918.0,0.17817075]],[[95943.0,0.1321195],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001],[95950.0,0.07401075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837048633,[[95942.0,0.002],[95936.0,0.4281],[95920.0,0.0355],[95919.0,0.2191],[95918.0,0.10416]],[[95943.0,0.1321195],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001],[95952.0,0.11277188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837048838,[[95942.0,0.002],[95937.0,0.3608],[95936.0,0.06786],[95920.0,0.0355],[95919.0,0.2191]],[[95943.0,0.1321195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837049032,[[95942.0,0.002],[95937.0,0.3608],[95936.0,0.0673],[95920.0,0.0355],[95919.0,0.2191]],[[95943.0,0.1321195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837049235,[[95942.0,0.002],[95937.0,0.3608],[95936.0,0.0673],[95920.0,0.0355],[95919.0,0.2191]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837049741,[[95942.0,0.002],[95937.0,0.3608],[95936.0,0.275763],[95920.0,0.14827188],[95919.0,0.2191]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.18887476],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837051034,[[95942.0,0.002],[95937.0,0.3608],[95936.0,0.275763],[95920.0,0.14827188],[95919.0,0.2191]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.22111059],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837051829,[[95942.0,0.002],[95936.0,0.275763],[95920.0,0.14827188],[95919.0,0.2191],[95917.0,0.412926]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.22111059],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837052032,[[95942.0,0.002],[95936.0,0.275763],[95935.0,0.3608],[95920.0,0.14827188],[95919.0,0.2191]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.22111059],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837052844,[[95942.0,0.002],[95936.0,0.241763],[95935.0,0.3608],[95920.0,0.14827188],[95919.0,0.2191]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.22111059],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837053631,[[95942.0,0.002],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.22111059],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837054041,[[95942.0,0.002],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.00156417],[95949.0,0.90940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837054537,[[95942.0,0.002],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.00156417],[95949.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837054735,[[95942.0,0.002],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837055731,[[95942.0,0.001],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837056034,[[95942.0,0.002],[95939.0,0.2084565],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95946.0,0.0345],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837057633,[[95942.0,0.002],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188],[95917.0,0.36136]],[[95943.0,0.1311195],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001],[96441.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837057836,[[95942.0,0.002],[95936.0,0.0333],[95935.0,0.3608],[95920.0,0.14827188]],[[95943.0,0.1311195],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001],[96441.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837057837,[[95942.0,0.2104501],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.11277188],[95928.0,0.3608]],[[95943.0,0.1311195],[95947.0,0.0338],[95948.0,0.00156417],[95952.0,0.11277188],[95954.0,0.39530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837058135,[[95942.0,0.2104501],[95937.0,0.0336],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.11277188]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.39530001],[95957.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837058331,[[95942.0,0.2104501],[95937.0,0.0336],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.11277188]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.3947],[95957.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837061336,[[95942.0,0.2094501],[95937.0,0.0336],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.11277188]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.3947],[95957.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837061542,[[95942.0,0.2104501],[95937.0,0.0336],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.11277188]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.3947],[95957.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837062643,[[95942.0,0.2104501],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.16489068]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.0339],[95969.0,1.1171523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837062844,[[95942.0,0.2104501],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608],[95930.0,0.16489068]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.0339],[95965.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837063046,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95947.0,0.0338],[95948.0,0.00156417],[95954.0,0.0339],[95965.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837063236,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95954.0,0.0339],[95965.0,0.0338],[96071.0,0.16067825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837063436,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95965.0,0.0338],[96071.0,0.16067825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837063636,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95965.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837064040,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95963.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837064940,[[95942.0,0.2094501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95963.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837065137,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95963.0,0.21802545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837067749,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95969.0,0.90876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837068844,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95965.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837070543,[[95942.0,0.2104501],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333],[95935.0,0.3608]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95960.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837074757,[[95942.0,0.2104501],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95960.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837077255,[[95942.0,0.2094501],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95960.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837078047,[[95942.0,0.2084501],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95948.0,0.00156417],[95953.0,0.0358],[95959.0,0.0339],[95960.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837080850,[[95942.0,0.2084501],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95948.0,0.00156417],[95952.0,0.07396785],[95953.0,0.0358],[95959.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837081054,[[95942.0,0.2084501],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837081255,[[95942.0,0.19365245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837081859,[[95942.0,0.19465245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837082252,[[95942.0,0.19565245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837082645,[[95942.0,0.19465245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837083359,[[95942.0,0.19565245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3944],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837083557,[[95942.0,0.19565245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837084761,[[95942.0,0.19465245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837085352,[[95942.0,0.19565245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837085856,[[95942.0,0.19465245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837087261,[[95942.0,0.19365245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837087454,[[95942.0,0.19465245],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608],[95936.0,0.0333]],[[95943.0,0.0269595],[95947.0,0.0339],[95948.0,0.00156417],[95952.0,0.0329],[95953.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837088059,[[95955.0,0.2084219],[95942.0,0.001],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608]],[[95956.0,0.1627888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837088060,[[95955.0,0.2084219],[95942.0,0.001],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608]],[[95956.0,0.1627888],[95980.0,0.07553162],[104470.0,0.1],[104650.0,0.03028611],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837088256,[[95955.0,0.2084219],[95942.0,0.001],[95939.0,0.2191],[95938.0,0.0342],[95937.0,0.3608]],[[95956.0,0.1627888],[95965.0,0.43476785],[95969.0,0.00056001],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837088567,[[95955.0,0.2084219],[95945.0,0.3608],[95942.0,0.001],[95939.0,0.2191],[95938.0,0.0342]],[[95956.0,0.1627888],[95965.0,0.43532786],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837089055,[[95955.0,0.2084219],[95945.0,0.3608],[95942.0,0.001],[95940.0,0.07396785],[95939.0,0.2191]],[[95956.0,0.1627888],[95965.0,0.43532786],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837089251,[[95955.0,0.2084219],[95946.0,0.00015633],[95945.0,0.3608],[95942.0,0.001],[95940.0,0.07396785]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837089756,[[95955.0,0.2094219],[95946.0,0.00015633],[95945.0,0.3608],[95942.0,0.001],[95940.0,0.07396785]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837090166,[[95955.0,0.2104219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95856.0,0.03566694]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837090462,[[95955.0,0.2104219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95857.0,0.03566694]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837090661,[[95955.0,0.2104219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95864.0,0.08130177]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837090854,[[95955.0,0.2094219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95931.0,0.28348924]],[[95956.0,0.19171599],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545],[95980.0,0.07553162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837091359,[[95955.0,0.2104219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95931.0,0.28348924]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837092263,[[95955.0,0.2104219],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785],[95939.0,0.252]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837093057,[[95955.0,0.2104219],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608],[95940.0,0.07396785]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837093558,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,1.12666545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837094361,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.07412418],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837095169,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837102373,[[95955.0,0.2094219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837102770,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837103369,[[95955.0,0.2094219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837103675,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837107076,[[95955.0,0.2094219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837107377,[[95955.0,0.2104219],[95948.0,0.0332],[95947.0,0.0348],[95946.0,0.00015633],[95945.0,0.3608]],[[95956.0,0.19171599],[95964.0,0.1027],[95965.0,0.43548419],[95972.0,0.208385],[95974.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837108168,[[95946.0,0.00015633],[95945.0,0.5692419],[95939.0,0.2191],[95923.0,0.37628745],[95899.0,0.0521355]],[[95956.0,0.19171599],[95962.0,0.2084074],[95964.0,0.1027],[95965.0,0.50945204],[95972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837108471,[[95946.0,0.00015633],[95945.0,0.36136],[95941.0,0.0365],[95940.0,0.07396785],[95939.0,0.2191]],[[95955.0,0.037],[95956.0,0.26568384],[95960.0,0.07396785],[95964.0,0.0695],[95965.0,0.36151634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837108673,[[95949.0,0.2084339],[95946.0,0.00015633],[95945.0,0.3608],[95941.0,0.0365],[95940.0,0.10956785]],[[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[95964.0,0.0695],[95965.0,0.36095633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837108979,[[95949.0,0.2084339],[95946.0,0.00015633],[95945.0,0.3608],[95941.0,0.0365],[95940.0,0.10956785]],[[95954.0,0.0347],[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[95964.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837109279,[[95953.0,0.2084262],[95946.0,0.00015633],[95945.0,0.3608],[95944.0,0.07396785],[95941.0,0.0365]],[[95954.0,0.0347],[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[95964.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837109577,[[95953.0,0.2084262],[95946.0,0.00115633],[95945.0,0.3608],[95941.0,0.0365],[95923.0,0.40503462]],[[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[104850.0,0.076],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837109769,[[95953.0,0.2084262],[95946.0,0.00215633],[95945.0,0.3608],[95941.0,0.0365],[95923.0,0.40503462]],[[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[95963.0,0.0347],[96569.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837109970,[[95954.0,0.0357],[95953.0,0.2084262],[95946.0,0.00215633],[95945.0,0.3608],[95923.0,0.40503462]],[[95955.0,0.037],[95956.0,0.19171599],[95960.0,0.07396785],[95963.0,0.0347],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837110169,[[95954.0,0.0357],[95953.0,0.2084262],[95946.0,0.00215633],[95945.0,0.3608],[95923.0,0.40503462]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837110366,[[95954.0,0.0357],[95953.0,0.5692262],[95946.0,0.00215633],[95945.0,0.3608],[95923.0,0.40503462]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837110581,[[95954.0,0.0357],[95953.0,0.5707862],[95946.0,0.00115633],[95945.0,0.3608],[95923.0,0.40589314]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837110876,[[95954.0,0.0357],[95953.0,0.5707862],[95946.0,0.00015633],[95945.0,0.3608],[95923.0,0.40589314]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837111077,[[95954.0,0.0357],[95953.0,0.5707862],[95949.0,0.001],[95946.0,0.00015633],[95945.0,0.3608]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837111278,[[95954.0,0.0357],[95953.0,0.5707862],[95949.0,0.001],[95946.0,0.00015633],[95934.0,0.60988924]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837111581,[[95954.0,0.0692],[95953.0,0.5707862],[95949.0,0.001],[95946.0,0.00015633],[95934.0,0.60988924]],[[95955.0,0.037],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.1479357],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837111782,[[95954.0,0.0692],[95953.0,0.2099862],[95949.0,0.001],[95946.0,0.00015633],[95942.0,0.3608]],[[95955.0,0.1406],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837112078,[[95954.0,0.0702],[95953.0,0.2094262],[95946.0,0.00015633],[95942.0,0.3608],[95934.0,0.61044924]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837112272,[[95954.0,0.0702],[95953.0,0.2094262],[95946.0,0.00015633],[95942.0,0.3608],[95934.0,0.61044924]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837113277,[[95954.0,0.0712],[95953.0,0.2084262],[95946.0,0.00015633],[95942.0,0.3608],[95934.0,0.61044924]],[[95955.0,0.1426],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837113977,[[95954.0,0.0712],[95953.0,0.2084262],[95946.0,0.00015633],[95942.0,0.3608],[95934.0,0.61044924]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837114179,[[95954.0,0.0712],[95953.0,0.2084262],[95950.0,0.3608],[95946.0,0.00015633],[95942.0,0.3608]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837115178,[[95954.0,0.0702],[95953.0,0.2084262],[95950.0,0.3608],[95946.0,0.00015633],[95942.0,0.3608]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837115373,[[95954.0,0.0712],[95953.0,0.2084262],[95950.0,0.3608],[95946.0,0.00015633],[95942.0,0.3608]],[[95955.0,0.1416],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837115580,[[95954.0,0.0712],[95953.0,0.2084262],[95950.0,0.3608],[95946.0,0.00015633],[95942.0,0.3608]],[[95955.0,0.1406],[95956.0,0.19171599],[95963.0,0.0347],[95964.0,0.07396785],[95971.0,0.2432892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116283,[[95954.0,0.0712],[95950.0,0.3608],[95947.0,0.2191],[95946.0,0.00015633],[95945.0,0.07396785]],[[95956.0,0.19171599],[95965.0,0.00015633],[95980.0,0.00156377],[95983.0,0.3608],[95989.0,0.64236408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116470,[[95954.0,0.0712],[95953.0,0.3608],[95951.0,0.0368],[95950.0,0.3608],[95947.0,0.2191]],[[95965.0,0.00015633],[95980.0,0.00156377],[95989.0,0.64236408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116471,[[95954.0,0.0712],[95953.0,0.3608],[95951.0,0.0368],[95950.0,0.3608],[95947.0,0.2191]],[[95965.0,0.00015633],[95970.0,0.0335],[95973.0,0.0343],[95974.0,0.00060001],[95980.0,0.00156377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116670,[[95964.0,0.3608],[95955.0,0.1479357],[95954.0,0.0712],[95953.0,0.3608],[95951.0,0.0368]],[[95980.0,0.00156377],[96001.0,0.2083241],[96035.0,0.01],[96070.0,0.0520434],[96084.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116881,[[95978.0,0.2083719],[95976.0,0.3608],[95964.0,0.3608],[95954.0,0.0712]],[[95980.0,0.00156377],[96035.0,0.01],[96070.0,0.0520434],[96084.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837116882,[[95978.0,0.2083719],[95976.0,0.3608],[95970.0,0.07396785],[95965.0,0.1054],[95964.0,0.3608]],[[95980.0,0.03016286],[95987.0,0.0343],[96006.0,0.2083128],[96019.0,0.2164],[96035.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837117081,[[95979.0,0.0686],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07396785]],[[95980.0,0.03016286],[95987.0,0.0678],[95998.0,0.0368],[96006.0,0.2083128],[96019.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837117283,[[95979.0,0.0686],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07396785]],[[95980.0,0.03016286],[95987.0,0.0335],[95998.0,0.0368],[96019.0,0.5772],[96031.0,0.98133799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837117585,[[95979.0,0.0686],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07396785]],[[95980.0,0.03016286],[95987.0,0.0335],[95990.0,0.07396785],[95997.0,0.0343],[95998.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837117774,[[95979.0,0.0686],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07396785]],[[95980.0,0.03016286],[95987.0,0.0335],[95997.0,0.0343],[95998.0,0.0368],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837117969,[[95979.0,0.0686],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95987.0,0.0335],[95990.0,0.07396785],[95997.0,0.0343],[95998.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837118170,[[95979.0,0.0686],[95978.0,0.2093719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95987.0,0.0335],[95997.0,0.0343],[95998.0,0.0368],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837118375,[[95979.0,0.0686],[95978.0,0.2093719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95987.0,0.0335],[95990.0,0.07396785],[95997.0,0.0343],[95998.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837118576,[[95979.0,0.0696],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95987.0,0.0335],[95990.0,0.07396785],[95997.0,0.0343],[95998.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837119466,[[95979.0,0.0706],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95987.0,0.0335],[95990.0,0.07396785],[95997.0,0.0343],[95998.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837121783,[[95979.0,0.0706],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95997.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837121784,[[95979.0,0.0706],[95978.0,0.2083719],[95977.0,0.0368],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95997.0,0.0343],[96040.0,0.07396785],[96043.0,0.35369255],[96068.0,0.15144714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122086,[[95979.0,0.0706],[95978.0,0.4274719],[95977.0,0.3976],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95995.0,0.0365],[95997.0,0.0343],[96009.0,0.0352],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122280,[[95979.0,0.0706],[95978.0,0.4281119],[95977.0,0.3976],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95995.0,0.0365],[95997.0,0.0343],[96009.0,0.0352],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122482,[[95979.0,0.0706],[95978.0,0.4281119],[95977.0,0.3976],[95976.0,0.3608],[95970.0,0.07412418]],[[95980.0,0.03016286],[95990.0,0.07396785],[95995.0,0.0365],[95997.0,0.0343],[96009.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122786,[[95989.0,0.2083463],[95979.0,0.0706],[95978.0,0.21974],[95977.0,0.3976],[95976.0,0.3608]],[[95995.0,0.0365],[95997.0,0.0343],[96009.0,0.0352],[96014.0,0.2082939],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122976,[[95979.0,0.0706],[95978.0,0.21974],[95977.0,0.3976],[95976.0,0.3608]],[[95995.0,0.0365],[95997.0,0.0343],[96009.0,0.0352],[96014.0,0.2082939],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837122977,[[95990.0,0.2083445],[95987.0,0.3608],[95980.0,0.07396785],[95979.0,0.0706],[95978.0,0.2191]],[[95995.0,0.0365],[95997.0,0.0343],[96000.0,0.2479357],[96001.0,0.90920001],[96009.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837123176,[[95991.0,0.0339],[95990.0,0.2083445],[95987.0,0.3608],[95980.0,0.07396785],[95979.0,0.0365]],[[95995.0,0.0365],[95997.0,0.0343],[96000.0,0.2479357],[96001.0,0.90920001],[96009.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837123582,[[95992.0,0.0339],[95991.0,0.0339],[95987.0,0.3608],[95980.0,0.07396785],[95979.0,0.002]],[[95995.0,0.0365],[95997.0,0.0343],[96000.0,0.17396785],[96001.0,0.90920001],[96009.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837123884,[[95992.0,0.242241],[95991.0,0.0339],[95987.0,0.3608],[95980.0,0.07396785],[95979.0,0.002]],[[95995.0,0.0365],[95997.0,0.0343],[96000.0,0.17396785],[96001.0,0.90920001],[96009.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837124086,[[95992.0,0.242241],[95991.0,0.0339],[95987.0,0.3608],[95980.0,0.07396785],[95979.0,0.002]],[[95995.0,0.0365],[95997.0,0.0343],[96000.0,0.17396785],[96001.0,0.90920001],[96002.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837124384,[[95993.0,0.2083382],[95992.0,0.0339],[95991.0,0.0339],[95987.0,0.3608],[95985.0,0.07396785]],[[95995.0,0.0653175],[96000.0,0.1],[96001.0,0.90920001],[96002.0,0.07396785],[96023.0,0.2082752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837124584,[[95993.0,0.2083382],[95992.0,0.0339],[95991.0,0.0339],[95987.0,0.3608],[95985.0,0.07396785]],[[95995.0,0.0653175],[96000.0,0.1],[96001.0,0.90920001],[96023.0,0.2082752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837124585,[[95993.0,0.2432382],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.001],[95987.0,0.3608]],[[95995.0,0.0653175],[96000.0,0.1],[96001.0,0.90920001],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837124890,[[95993.0,0.2432382],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.001],[95989.0,0.001]],[[95995.0,0.0653175],[96000.0,0.1],[96001.0,0.90920001],[96003.0,0.07396785],[96008.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837125186,[[95993.0,0.2432382],[95992.0,0.0339],[95991.0,0.0339],[95989.0,0.001],[95988.0,0.2191]],[[95995.0,0.0653175],[96000.0,0.1],[96001.0,0.90920001],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837125488,[[95993.0,0.2442382],[95992.0,0.0349],[95991.0,0.0339],[95988.0,0.2191],[95973.0,0.4125556]],[[95995.0,0.0288175],[96000.0,0.134],[96001.0,0.90920001],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837125788,[[95999.0,0.2083264],[95993.0,0.0359],[95992.0,0.0349],[95991.0,0.0339],[95988.0,0.2191]],[[96000.0,0.134],[96001.0,0.90920001],[96008.0,0.0362],[96010.0,0.07396785],[96018.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837125981,[[95999.0,0.5691264],[95993.0,0.0369],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.07396785]],[[96000.0,0.1],[96001.0,0.90920001],[96008.0,0.0362],[96010.0,0.07396785],[96018.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837126182,[[95999.0,0.5691264],[95993.0,0.0369],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.07396785]],[[96000.0,0.1],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837126374,[[95999.0,0.5691264],[95993.0,0.0369],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.1],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837126985,[[95999.0,0.5691264],[95993.0,0.0369],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837128082,[[95999.0,0.5691264],[95993.0,0.0359],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837128283,[[95999.0,0.5701264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837128480,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96008.0,0.0362],[96010.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837131486,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96010.0,0.07396785],[96076.0,0.5763011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837131681,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96010.0,0.07396785],[96017.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837131890,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96017.0,0.0357],[96060.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837132183,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.90920001],[96007.0,0.034],[96010.0,0.07396785],[96017.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837132992,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96001.0,0.00056001],[96007.0,0.034],[96017.0,0.0357],[96028.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837133188,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96007.0,0.034],[96017.0,0.0357],[96028.0,0.90888001],[96719.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837133485,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96007.0,0.034],[96017.0,0.0357],[96028.0,0.90888001],[96719.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837133977,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96017.0,0.0357],[96028.0,0.90888001],[96749.0,0.10415125],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837134184,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96028.0,0.90888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837135594,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96016.0,0.0332],[96017.0,0.0357],[96023.0,0.2082753],[96024.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837135790,[[95999.0,0.5711264],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339],[95990.0,0.0741241]],[[96000.0,0.12799941],[96016.0,0.0332],[96017.0,0.0357],[96022.0,0.2082778],[96024.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837136996,[[95999.0,0.5711264],[95994.0,0.2191],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339]],[[96000.0,0.12799941],[96016.0,0.0332],[96017.0,0.0357],[96022.0,0.2082778],[96024.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837138786,[[95999.0,0.5711264],[95994.0,0.2191],[95993.0,0.0349],[95992.0,0.0339],[95991.0,0.0339]],[[96000.0,0.12799941],[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96029.0,0.5690615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837138987,[[96015.0,0.2082917],[95999.0,0.3628],[95998.0,0.0520816],[95994.0,0.2191],[95993.0,0.0349]],[[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96029.0,0.5690615],[96159.0,0.01617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837139187,[[96015.0,0.2082917],[95999.0,0.3628],[95998.0,0.0520816],[95993.0,0.0349]],[[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96029.0,0.5690615],[96159.0,0.01617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837139188,[[96015.0,0.2082917],[96013.0,0.3608],[96006.0,0.07396785],[96000.0,0.29306785],[95999.0,0.36336]],[[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96025.0,0.07396785],[96029.0,0.2082615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837139390,[[96015.0,0.2082917],[96013.0,0.3608],[96000.0,0.29306785],[95999.0,0.3628],[95987.0,0.052088]],[[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96025.0,0.07396785],[96028.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837139592,[[96015.0,0.2082917],[96014.0,0.0702],[96013.0,0.3608],[96000.0,0.29306785],[95999.0,0.3628]],[[96016.0,0.0332],[96017.0,0.0357],[96024.0,0.0333],[96025.0,0.07396785],[96028.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837140297,[[96015.0,0.2082917],[96014.0,0.0702],[96013.0,0.3608],[96006.0,0.07396785],[96000.0,0.29306785]],[[96016.0,0.0332],[96017.0,0.07089939],[96024.0,0.0333],[96025.0,0.07396785],[96028.0,0.90832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837140592,[[96015.0,0.2102917],[96014.0,0.0702],[96013.0,0.3608],[96006.0,0.07396785],[96000.0,0.29306785]],[[96016.0,0.0332],[96017.0,0.07089939],[96024.0,0.0333],[96025.0,0.07396785],[96028.0,0.90888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837140996,[[96015.0,0.2102917],[96014.0,0.0702],[96013.0,0.3608],[96007.0,0.0354],[96006.0,0.07396785]],[[96016.0,0.0332],[96017.0,0.07089939],[96024.0,0.0333],[96025.0,0.07396785],[96028.0,0.90888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837142910,[[96015.0,0.2102917],[96014.0,0.0702],[96013.0,0.3608],[96007.0,0.2545],[96006.0,0.07396785]],[[96016.0,0.0332],[96017.0,0.07089939],[96024.0,0.0333],[96028.0,0.90888001],[96030.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837144595,[[96015.0,0.2102917],[96014.0,0.0702],[96013.0,0.7216],[96007.0,0.2545],[96006.0,0.07396785]],[[96017.0,0.03519939],[96028.0,0.90888001],[96043.0,0.3608],[96068.0,0.32942312],[96089.0,0.0520329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837144798,[[96015.0,0.2102917],[96014.0,0.0702],[96013.0,0.7216],[96007.0,0.2545],[96006.0,0.07396785]],[[96028.0,0.90888001],[96043.0,0.3608],[96068.0,0.32942312],[96089.0,0.0520329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837144799,[[96026.0,0.2082679],[96015.0,0.0540724],[96014.0,0.0702],[96013.0,0.72216],[96007.0,0.2545]],[[96027.0,0.033],[96028.0,0.90832],[96039.0,0.0725],[96040.0,0.07396785],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837145093,[[96026.0,0.5690679],[96016.0,0.0356],[96015.0,0.0540724],[96014.0,0.0702],[96013.0,0.36136]],[[96027.0,0.069],[96028.0,0.90888001],[96039.0,0.0365],[96040.0,0.1479357],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837145399,[[96026.0,0.5690679],[96017.0,0.00015625],[96016.0,0.0356],[96015.0,0.002],[96014.0,0.0702]],[[96027.0,0.069],[96028.0,0.90888001],[96039.0,0.0365],[96040.0,0.1479357],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837145599,[[96026.0,0.5690679],[96017.0,0.00015625],[96015.0,0.002],[96014.0,0.0702],[96011.0,0.0356]],[[96027.0,0.10428457],[96028.0,0.90888001],[96039.0,0.0365],[96040.0,0.1479357],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837146089,[[96026.0,0.5690679],[96017.0,0.00015625],[96015.0,0.002],[96014.0,0.0702],[96011.0,0.0356]],[[96027.0,0.10428457],[96028.0,0.90888001],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837146492,[[96026.0,0.5700679],[96017.0,0.00015625],[96015.0,0.001],[96014.0,0.0702],[96011.0,0.0356]],[[96027.0,0.10428457],[96028.0,0.90888001],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837146690,[[96026.0,0.5700679],[96017.0,0.00015625],[96014.0,0.0702],[96011.0,0.0876749],[95980.0,0.07396785]],[[96027.0,0.10428457],[96028.0,0.90888001],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837147000,[[96026.0,0.5700679],[96017.0,0.00015625],[96015.0,0.001],[96014.0,0.0702],[96011.0,0.0876749]],[[96027.0,0.10428457],[96028.0,0.90888001],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837147203,[[96026.0,0.5700679],[96017.0,0.00015625],[96015.0,0.001],[96014.0,0.0702],[96011.0,0.0876749]],[[96028.0,0.85542803],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785],[96381.0,2.58873438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837147391,[[96026.0,0.5700679],[96017.0,0.00015625],[96015.0,0.001],[96014.0,0.0702],[96011.0,0.0876749]],[[96028.0,0.89026692],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785],[96103.0,0.58536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837147702,[[96027.0,0.0345],[96026.0,0.5710679],[96018.0,0.07396785],[96017.0,0.00015625],[96014.0,0.0363]],[[96028.0,0.89026692],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785],[96103.0,0.58536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837147703,[[96027.0,0.0345],[96026.0,0.5710679],[96018.0,0.07396785],[96017.0,0.00015625],[96014.0,0.0363]],[[96028.0,0.0353989],[96036.0,0.07396785],[96039.0,0.0365],[96040.0,0.07396785],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837148000,[[96027.0,0.0345],[96026.0,0.36336],[96018.0,0.07396785],[96017.0,0.00015625],[96014.0,0.0363]],[[96039.0,0.0365],[96040.0,0.1479357],[96045.0,0.21453706],[96054.0,1.4771288],[96089.0,0.0520331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837148192,[[96027.0,0.0345],[96026.0,0.3628],[96018.0,0.29306785],[96017.0,0.00015625],[96014.0,0.0363]],[[96039.0,0.0365],[96040.0,0.1479357],[96045.0,0.21453706],[96054.0,1.26948001],[96089.0,0.0520331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837148495,[[96033.0,0.2082526],[96027.0,0.0345],[96026.0,0.3628],[96018.0,0.29306785],[96017.0,0.00015625]],[[96039.0,0.0365],[96040.0,0.1479357],[96045.0,0.21453706],[96053.0,0.2082105],[96054.0,1.26948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837149400,[[96033.0,0.2082526],[96027.0,0.0345],[96026.0,0.3618],[96018.0,0.29306785],[96017.0,0.00015625]],[[96039.0,0.07165758],[96040.0,0.07396785],[96045.0,0.21453706],[96053.0,0.2082105],[96054.0,1.26948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837149702,[[96033.0,0.2082526],[96027.0,0.0345],[96026.0,0.3628],[96018.0,0.29306785],[96017.0,0.00015625]],[[96039.0,0.07165758],[96040.0,0.07396785],[96045.0,0.21453706],[96053.0,0.2082105],[96054.0,1.26948001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837149898,[[96033.0,0.2082526],[96027.0,0.0345],[96026.0,0.3628],[96018.0,0.29306785],[96017.0,0.00015625]],[[96039.0,0.07165758],[96040.0,0.07396785],[96043.0,0.43476785],[96045.0,0.21453706],[96053.0,0.2082105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837150097,[[96033.0,0.2092526],[96027.0,0.0355],[96026.0,0.3608],[96018.0,0.2191],[96017.0,0.00015625]],[[96039.0,0.07165758],[96040.0,0.07396785],[96043.0,0.43532786],[96045.0,0.21453706],[96054.0,1.26892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837150302,[[96033.0,0.2092526],[96027.0,0.0355],[96026.0,0.3608],[96018.0,0.2191],[96017.0,0.00015625]],[[96038.0,0.07],[96039.0,0.07165758],[96040.0,0.07396785],[96043.0,0.43532786],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837150901,[[96033.0,0.2102526],[96027.0,0.0345],[96026.0,0.3608],[96018.0,0.2191],[96017.0,0.00015625]],[[96038.0,0.07],[96039.0,0.07165758],[96040.0,0.07396785],[96043.0,0.43532786],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837151298,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.0345],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96080.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837151600,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.0697],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96080.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837151601,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.0697],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96062.0,0.2081919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837151904,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96062.0,0.2081919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837152598,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96060.0,0.28216395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837152992,[[96036.0,0.2082449],[96033.0,0.002],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837153193,[[96036.0,0.2092449],[96033.0,0.001],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837153590,[[96036.0,0.2102449],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785],[95944.0,0.03604588]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837153801,[[96036.0,0.2102449],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785],[95983.0,0.01618258]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837154495,[[96036.0,0.2102449],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785],[95984.0,0.01618258]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837154696,[[96036.0,0.2102449],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785],[95983.0,0.01618258]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96059.0,0.2081984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837154895,[[96036.0,0.2102449],[96027.0,0.1055],[96026.0,0.3608],[96020.0,0.07396785],[95983.0,0.01618258]],[[96038.0,0.07],[96039.0,0.07165758],[96043.0,0.43532786],[96045.0,0.21453706],[96529.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837155096,[[96037.0,0.0357],[96036.0,0.2102449],[96028.0,0.07396785],[96027.0,0.071],[96026.0,0.3608]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.43532786],[96045.0,0.21453706],[96065.0,0.208185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837155291,[[96037.0,0.0357],[96036.0,0.2102449],[96028.0,0.07396785],[96027.0,0.071],[96026.0,0.3608]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.36136001],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837155499,[[96037.0,0.0357],[96036.0,0.2102449],[96028.0,0.07396785],[96027.0,0.071],[96026.0,0.3608]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837155808,[[96037.0,0.0357],[96036.0,0.2102449],[96027.0,0.071],[96026.0,0.3608],[95990.0,0.01618788]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837156305,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.071],[96026.0,0.3608],[95950.0,0.03629836]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837156606,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.071],[96026.0,0.3608],[95990.0,0.0161876]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837156806,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.071],[96026.0,0.3608],[95989.0,0.0161876]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837157306,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.071],[96026.0,0.3608],[95990.0,0.0161876]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96045.0,0.21453706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837157509,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.071],[96026.0,0.3608],[95990.0,0.0161876]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96047.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837157804,[[96037.0,0.0377],[96036.0,0.2082449],[96027.0,0.2901],[96026.0,0.3608],[96025.0,0.18629111]],[[96038.0,0.07],[96039.0,0.03515758],[96043.0,0.3608],[96044.0,0.0362],[96047.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837158903,[[96037.0,0.0377],[96036.0,0.2082449],[96028.0,0.07396785],[96027.0,0.2901],[96026.0,0.3608]],[[96038.0,0.0363],[96039.0,0.03515758],[96043.0,0.3608],[96047.0,0.07396785],[96060.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837159108,[[96037.0,0.0377],[96036.0,0.2082449],[96028.0,0.07396785],[96027.0,0.2901],[96026.0,0.3608]],[[96038.0,0.0363],[96039.0,0.03515758],[96043.0,0.3608],[96047.0,0.07396785],[96053.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837159799,[[96038.0,0.2082422],[96037.0,0.0377],[96028.0,0.07396785],[96027.0,0.2901],[96026.0,0.3608]],[[96039.0,0.03515758],[96043.0,0.3608],[96047.0,0.07396785],[96053.0,0.0692],[96059.0,0.00156225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837160005,[[96041.0,0.2082357],[96038.0,0.0334],[96037.0,0.0377],[96028.0,0.07396785],[96027.0,0.2549]],[[96042.0,0.0345],[96043.0,0.3608],[96047.0,0.07396785],[96053.0,0.0692],[96059.0,0.00156225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837160199,[[96052.0,0.2082119],[96041.0,0.3608],[96038.0,0.0334],[96037.0,0.0377],[96032.0,0.07396785]],[[96053.0,0.0333],[96054.0,0.90868001],[96059.0,0.00156225],[96065.0,0.3608],[96074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837160395,[[96052.0,0.2082119],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355],[96038.0,0.0334]],[[96053.0,0.06804793],[96054.0,0.90868001],[96059.0,0.00156225],[96060.0,0.07396785],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837160601,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.06804793],[96054.0,0.90868001],[96059.0,0.00156225],[96060.0,0.07396785],[96064.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837160801,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.06804793],[96054.0,0.90868001],[96059.0,0.00156225],[96060.0,0.07396785],[96062.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837161010,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.06804793],[96054.0,0.90868001],[96060.0,0.07396785],[96062.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837161011,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.06804793],[96054.0,0.90868001],[96060.0,0.07396785],[96062.0,0.07396785],[105110.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837161211,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.06804793],[96054.0,0.90868001],[96060.0,0.07396785],[96062.0,0.07396785],[96123.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837161504,[[96052.0,0.2082119],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785],[96039.0,0.0355]],[[96053.0,0.10314793],[96054.0,0.90868001],[96060.0,0.07396785],[96062.0,0.07396785],[96123.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837161915,[[96052.0,0.2082119],[96049.0,0.3608],[96043.0,0.00015616],[96041.0,0.3608],[96040.0,0.07396785]],[[96053.0,0.10314793],[96054.0,0.90868001],[96062.0,0.07396785],[96100.0,0.17396785],[96123.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837162109,[[96052.0,0.2082119],[96049.0,0.3608],[96043.0,0.00015616],[96041.0,0.3608],[96031.0,0.00156206]],[[96053.0,0.10314793],[96054.0,0.90868001],[96062.0,0.1479357],[96075.0,0.2081626],[96100.0,0.1520271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837162314,[[96052.0,0.2082119],[96050.0,0.0338],[96049.0,0.3608],[96043.0,0.00015616],[96041.0,0.3608]],[[96053.0,0.10314793],[96054.0,0.90868001],[96062.0,0.1479357],[96100.0,0.1520271],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837162613,[[96052.0,0.2092119],[96050.0,0.0338],[96049.0,0.3608],[96043.0,0.00015616],[96041.0,0.3608]],[[96053.0,0.03474793],[96054.0,0.90868001],[96062.0,0.07396785],[96083.0,0.2081454],[96100.0,0.17396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837162909,[[96052.0,0.2092119],[96049.0,0.3608],[96043.0,0.00015616],[96041.0,0.3608]],[[96053.0,0.03474793],[96054.0,0.90868001],[96062.0,0.07396785],[96083.0,0.2081454],[96100.0,0.17396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837162910,[[96052.0,0.001],[96043.0,0.00015616],[96041.0,0.3608],[96038.0,0.001],[96026.0,0.3608]],[[96054.0,0.90868001],[96057.0,0.3608],[96061.0,0.0351],[96062.0,0.22190355],[96073.0,0.03606206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837163114,[[96052.0,0.002],[96043.0,0.00015616],[96041.0,0.3946],[96032.0,0.0362],[96030.0,0.036]],[[96053.0,0.17762],[96054.0,0.90812],[96057.0,0.3608],[96061.0,0.0351],[96062.0,0.22190355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837163413,[[96043.0,0.00015616],[96041.0,0.3608],[96033.0,0.2082518],[96032.0,0.0362],[96018.0,0.31310621]],[[96053.0,0.0713],[96054.0,0.00060001],[96057.0,0.3608],[96061.0,0.0351],[96062.0,0.22190355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837163613,[[96043.0,0.00015616],[96041.0,0.3608],[96033.0,0.0338],[96032.0,0.0362],[96025.0,0.036]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2192357],[96057.0,0.3608],[96062.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837163802,[[96043.0,0.00015616],[96041.0,0.3608],[96033.0,0.0338],[96032.0,0.0362],[96025.0,0.036]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2542446],[96057.0,0.3608],[96062.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837164002,[[96043.0,0.00015616],[96041.0,0.3608],[96038.0,0.20824],[96033.0,0.0338],[96032.0,0.0362]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2542446],[96057.0,0.3608],[96062.0,0.07396785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837164404,[[96043.0,0.00015616],[96041.0,0.3608],[96038.0,0.20824],[96033.0,0.0338],[96032.0,0.0362]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.18027675],[96055.0,0.90792],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837164610,[[96043.0,0.00015616],[96041.0,0.3608],[96038.0,0.20824],[96033.0,0.0338],[96032.0,0.0362]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837164916,[[96043.0,0.00015616],[96041.0,0.54709111],[96038.0,0.20824],[96035.0,0.24908924],[96033.0,0.0338]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837165211,[[96043.0,0.00015616],[96041.0,0.54765111],[96038.0,0.20824],[96035.0,0.24908924],[96033.0,0.0338]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837165417,[[96043.0,0.00015616],[96041.0,0.54765111],[96038.0,0.20824],[96035.0,0.24908924],[96033.0,0.0338]],[[96049.0,0.3608],[96052.0,0.0351],[96053.0,0.2188348],[96054.0,0.001],[96055.0,0.90852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837166107,[[96043.0,0.00115616],[96041.0,0.54765111],[96035.0,0.24908924],[96034.0,0.0333],[96033.0,0.0338]],[[96049.0,0.3618],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837166311,[[96043.0,0.00115616],[96041.0,0.54765111],[96039.0,0.2082387],[96035.0,0.24908924],[96034.0,0.0333]],[[96049.0,0.3618],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96646.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837166613,[[96044.0,0.0361],[96043.0,0.00215616],[96041.0,0.54765111],[96039.0,0.2082387],[96035.0,0.24908924]],[[96049.0,0.3628],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96090.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837167509,[[96044.0,0.0361],[96043.0,0.00215616],[96041.0,0.36136],[96039.0,0.2082387],[96034.0,0.21959111]],[[96049.0,0.3628],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96090.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837167702,[[96044.0,0.0371],[96043.0,0.00115616],[96041.0,0.3608],[96039.0,0.2082387],[96034.0,0.21959111]],[[96049.0,0.3638],[96052.0,0.0351],[96053.0,0.2188348],[96055.0,0.90852001],[96090.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837169320,[[96048.0,0.2082208],[96044.0,0.0381],[96043.0,0.00015616],[96041.0,0.3608],[96034.0,0.21959111]],[[96049.0,0.3638],[96053.0,0.0350089],[96055.0,0.90852001],[96078.0,0.2081576],[96090.0,0.3289259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837169505,[[96048.0,0.2082208],[96045.0,0.0699],[96044.0,0.0381],[96043.0,0.00015616],[96041.0,0.3608]],[[96049.0,0.3638],[96053.0,0.0350089],[96054.0,0.034],[96055.0,0.90852001],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837169812,[[96048.0,0.2082208],[96045.0,0.0699],[96044.0,0.0381],[96043.0,0.00015616],[96041.0,0.3608]],[[96049.0,0.3638],[96053.0,0.0350089],[96054.0,0.034],[96055.0,0.00060001],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837170010,[[96048.0,0.2082208],[96045.0,0.0699],[96044.0,0.0381],[96043.0,0.00015616],[96041.0,0.3608]],[[96049.0,0.003],[96053.0,0.0350089],[96054.0,0.034],[96063.0,0.0699],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837170610,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0371],[96043.0,0.00015616],[96041.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96063.0,0.0699],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837170909,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96063.0,0.0699],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837172928,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.54709111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837173216,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.54769111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837173511,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.18689111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837173816,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.18629111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837174512,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.18629111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837174716,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.18629111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837175017,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96041.0,0.18629111]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837175410,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96054.0,0.034],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837175616,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96060.0,0.4733259],[96063.0,0.0699],[96945.0,0.04663588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837175815,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837176208,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837176415,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837177005,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837177211,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.5858518],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837177413,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.4733259],[96063.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837178130,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.4733259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837178326,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.1125259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837179011,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.1125259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837179217,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.1125259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837179408,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.4733259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837179610,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0347],[96060.0,0.1125259],[96068.0,1.26868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837180622,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96058.0,0.3976],[96059.0,0.0347],[96060.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837180813,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96058.0,0.3976],[96059.0,0.0347],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837181017,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96058.0,0.3976],[96059.0,0.0347],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837181018,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96058.0,0.0368],[96059.0,0.0347],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837181614,[[96048.0,0.2092208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.001],[96053.0,0.0350089],[96099.0,0.2164],[96122.0,0.11345836],[105800.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837181820,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96060.0,0.1125259],[96067.0,0.0354],[96071.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837182213,[[96048.0,0.2102208],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837183312,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.0350089],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837183509,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368],[96849.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837184014,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368],[96844.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837184209,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.03487389],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837184417,[[96048.0,0.2102212],[96045.0,0.25619111],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.03487389],[96059.0,0.0354],[96060.0,0.1125259],[96071.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837184911,[[96048.0,0.2102212],[96045.0,0.25619111],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.3608]],[[96049.0,0.002],[96053.0,0.03487389],[96058.0,0.034],[96059.0,0.0354],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837186918,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.54709111]],[[96049.0,0.002],[96053.0,0.03487389],[96058.0,0.034],[96059.0,0.0354],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837187119,[[96048.0,0.2102212],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616],[96042.0,0.54765111]],[[96049.0,0.002],[96053.0,0.03487389],[96058.0,0.034],[96059.0,0.0354],[96060.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837187723,[[96052.0,0.2082125],[96048.0,0.002],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616]],[[96053.0,0.03487389],[96059.0,0.0354],[96060.0,0.1125259],[96067.0,0.035],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837187933,[[96052.0,0.5690125],[96048.0,0.002],[96045.0,0.0699],[96044.0,0.0361],[96043.0,0.00015616]],[[96059.0,0.0354],[96060.0,0.1125259],[96067.0,0.035],[96068.0,1.26924001],[96562.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188119,[[96053.0,0.0368],[96052.0,0.5690125],[96048.0,0.002],[96045.0,0.0339],[96044.0,0.0361]],[[96059.0,0.0354],[96062.0,0.1125259],[96067.0,0.035],[96068.0,1.26924001],[96562.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188321,[[96053.0,0.0368],[96052.0,0.5695725],[96048.0,0.002],[96045.0,0.0339],[96044.0,0.0361]],[[96058.0,0.11044],[96059.0,0.0354877],[96067.0,0.035],[96068.0,1.26924001],[96070.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188523,[[96053.0,0.0368],[96052.0,0.5695725],[96048.0,0.002],[96045.0,0.0339]],[[96058.0,0.11044],[96059.0,0.0354877],[96067.0,0.035],[96068.0,1.26924001],[96070.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188524,[[96054.0,0.0339],[96053.0,0.0368],[96052.0,0.5695725],[96048.0,0.002],[96045.0,0.0339]],[[96058.0,0.11044],[96066.0,0.0349],[96067.0,0.035],[96068.0,1.26928001],[96070.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188718,[[96054.0,0.0339],[96053.0,0.0368],[96052.0,0.5695725],[96048.0,0.002],[96045.0,0.0339]],[[96066.0,0.0349],[96067.0,0.035],[96068.0,0.36140001],[96070.0,0.1125259],[96123.0,0.0520147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837188917,[[96054.0,0.0339],[96053.0,0.0368],[96052.0,0.5695725],[96048.0,0.002],[96045.0,0.0339]],[[96066.0,0.0349],[96067.0,0.035],[96068.0,0.3608],[96070.0,0.1125259],[96087.0,0.2081378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189122,[[96056.0,0.2082018],[96054.0,0.0339],[96053.0,0.0368],[96052.0,0.36136],[96050.0,0.1125259]],[[96066.0,0.0349],[96080.0,0.327001],[96087.0,0.2081378],[96089.0,0.3608],[96334.0,0.02764416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189319,[[96057.0,0.0347],[96056.0,0.2082018],[96054.0,0.0339],[96053.0,0.0368],[96052.0,0.3608]],[[96066.0,0.0349],[96072.0,0.069],[96080.0,0.327001],[96087.0,0.2081378],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189523,[[96063.0,0.3608],[96057.0,0.0347],[96056.0,0.3207277],[96054.0,0.0339],[96053.0,0.0368]],[[96066.0,0.0349],[96072.0,0.069],[96087.0,0.2081378],[96108.0,0.3608],[96113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189723,[[96063.0,0.3608],[96057.0,0.0347],[96056.0,0.3207277],[96053.0,0.0368]],[[96066.0,0.0349],[96072.0,0.069],[96087.0,0.2081378],[96108.0,0.3608],[96113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189724,[[96074.0,0.3608],[96065.0,0.3608],[96064.0,0.66737537],[96063.0,0.3],[96057.0,0.0347]],[[96128.0,0.00056001],[96140.0,0.3608],[96149.0,0.3608],[96167.0,0.01],[96173.0,0.00156097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837189920,[[96121.0,0.3608],[96119.0,0.2080659],[96112.0,0.1125259],[96111.0,0.3608],[96097.0,0.00141586]],[[96122.0,0.15121918],[96128.0,0.00056001],[96140.0,0.3608],[96149.0,0.3608],[96153.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190120,[[96108.0,0.3608],[96104.0,0.2080977],[96100.0,0.4733259],[96097.0,0.00141586],[96066.0,0.0520454]],[[96122.0,0.15121918],[96131.0,0.4733259],[96138.0,0.3608],[96150.0,0.1125259],[96153.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190324,[[96112.0,0.00015605],[96110.0,0.1125259],[96100.0,0.36136],[96098.0,0.0337],[96097.0,0.00141586]],[[96122.0,0.15121918],[96131.0,0.4733259],[96153.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190325,[[96112.0,0.00015605],[96110.0,0.1125259],[96100.0,0.36136],[96098.0,0.0337],[96097.0,0.00141586]],[[96115.0,0.04470006],[96122.0,0.15121918],[96131.0,0.36140001],[96139.0,0.0345],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190512,[[96112.0,0.00015605],[96109.0,0.5688888],[96100.0,0.3608],[96098.0,0.0337],[96097.0,0.00141586]],[[96122.0,0.15121918],[96131.0,0.3608],[96139.0,0.0345],[96140.0,0.1125259],[96188.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190717,[[96112.0,0.00015605],[96111.0,0.2080828],[96109.0,0.36136],[96100.0,0.4733259],[96098.0,0.0337]],[[96113.0,0.04470006],[96122.0,0.15121918],[96131.0,0.3608],[96139.0,0.0345],[96150.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837190914,[[96112.0,0.00015605],[96109.0,0.3608],[96100.0,0.4739259],[96098.0,0.0337],[96055.0,0.0161964]],[[96113.0,0.04470006],[96122.0,0.15121918],[96130.0,0.1821259],[96131.0,0.3608],[96139.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191114,[[96112.0,0.00015605],[96109.0,0.3608],[96100.0,0.4739259],[96098.0,0.0337]],[[96113.0,0.04470006],[96122.0,0.15121918],[96130.0,0.1821259],[96131.0,0.3608],[96139.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191115,[[96112.0,0.00015605],[96109.0,0.3608],[96100.0,0.3614],[96098.0,0.0337],[96065.0,0.579]],[[96113.0,0.04470006],[96122.0,0.15121918],[96130.0,0.1821259],[96131.0,0.3608],[96139.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191322,[[96112.0,0.00015605],[96098.0,0.2418121],[96092.0,0.3608],[96091.0,0.3599],[96081.0,0.3608]],[[96113.0,0.04470006],[96121.0,0.3953],[96122.0,0.26374508],[96130.0,0.0696],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191529,[[96112.0,0.00015605],[96100.0,0.3608],[96098.0,0.2418121],[96092.0,0.3608],[96091.0,0.3599]],[[96113.0,0.04470006],[96121.0,0.0345],[96122.0,0.26374508],[96130.0,0.0696],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191719,[[96112.0,0.00015605],[96100.0,0.3608],[96098.0,0.2418121],[96091.0,0.3599]],[[96113.0,0.04470006],[96121.0,0.0345],[96122.0,0.26374508],[96130.0,0.0696],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837191720,[[96112.0,0.00015605],[96100.0,0.3608],[96098.0,0.2418121],[96091.0,0.3599],[96082.0,0.3608]],[[96113.0,0.04470006],[96121.0,0.0345],[96122.0,0.26374508],[96123.0,0.3608],[96130.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837192428,[[96112.0,0.00015605],[96109.0,0.3608],[96108.0,0.001],[96100.0,0.4733259],[96098.0,0.0337]],[[96113.0,0.04470006],[96122.0,0.15121918],[96130.0,0.0696],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837192429,[[96112.0,0.00015605],[96109.0,0.3608],[96108.0,0.001],[96100.0,0.4733259],[96098.0,0.0337]],[[96113.0,0.04470006],[96122.0,0.15121918],[96130.0,0.0696],[96140.0,0.1125259],[96143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837192732,[[96118.0,0.2080692],[96112.0,0.00115605],[96109.0,0.3608],[96108.0,0.001],[96100.0,0.4738859]],[[96122.0,0.15121918],[96140.0,0.1125259],[96143.0,0.3608],[96145.0,0.0352],[96261.0,0.28286973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837192921,[[96118.0,0.2080692],[96117.0,0.3608],[96113.0,0.0364],[96112.0,0.00115605],[96109.0,0.3951]],[[96122.0,0.15121918],[96130.0,0.1125259],[96139.0,0.0716],[96141.0,0.90820001],[96143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837193232,[[96118.0,0.2080692],[96117.0,0.3608],[96113.0,0.0364],[96112.0,0.00215605],[96109.0,0.3951]],[[96119.0,0.04470006],[96122.0,0.15121918],[96130.0,0.1125259],[96139.0,0.0716],[96141.0,0.90820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837193424,[[96118.0,0.2080692],[96117.0,0.3608],[96113.0,0.0364],[96112.0,0.00215605],[96109.0,0.3951]],[[96119.0,0.04470006],[96122.0,0.18706243],[96130.0,0.1125259],[96139.0,0.0716],[96141.0,0.90820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837194229,[[96118.0,0.001],[96112.0,0.00115605],[96109.0,0.3608],[96104.0,0.2080986],[96096.0,0.36236099]],[[96119.0,0.04470006],[96122.0,0.18706243],[96132.0,0.3608],[96139.0,0.0716],[96141.0,0.90820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837194529,[[96118.0,0.3628],[96112.0,0.00015605],[96110.0,0.2080853],[96109.0,0.3608],[96102.0,0.0707]],[[96119.0,0.04470006],[96122.0,0.18706243],[96128.0,0.1125259],[96139.0,0.0716],[96141.0,0.90820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837194715,[[96118.0,0.3628],[96116.0,0.2080722],[96112.0,0.00015605],[96109.0,0.3608],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96139.0,0.0716],[96141.0,0.90820001],[96158.0,0.14779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837195040,[[96118.0,0.3628],[96116.0,0.2080722],[96112.0,0.00015605],[96109.0,0.4733259],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96139.0,0.0716],[96141.0,0.90764],[96158.0,0.14779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837195223,[[96118.0,0.3628],[96116.0,0.2080722],[96112.0,0.00015605],[96109.0,0.36136],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96131.0,0.03618735],[96139.0,0.0716],[96141.0,0.90764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837195523,[[96118.0,0.3628],[96116.0,0.2080722],[96112.0,0.00015605],[96109.0,0.3608],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96131.0,0.03618735],[96139.0,0.0716],[96141.0,0.90764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837195828,[[96118.0,0.3628],[96112.0,0.00015605],[96109.0,0.3608],[96103.0,0.2081015],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96131.0,0.03618735],[96139.0,0.0716],[96141.0,1.26844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837196026,[[96118.0,0.001],[96112.0,0.00015605],[96109.0,0.3608],[96103.0,0.2081015],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837196232,[[96118.0,0.002],[96112.0,0.00015605],[96109.0,0.3608],[96103.0,0.2081015],[96102.0,0.0707]],[[96119.0,0.04470006],[96128.0,0.1125259],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837196619,[[96118.0,0.002],[96112.0,0.00015605],[96109.0,0.3608],[96106.0,0.208095],[96103.0,0.18629111]],[[96119.0,0.04470006],[96128.0,0.1125259],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837196932,[[96112.0,0.00015605],[96109.0,0.3608],[96106.0,0.208095],[96103.0,0.18629111],[96060.0,1.0198859]],[[96119.0,0.04470006],[96128.0,0.1125259],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197121,[[96112.0,0.00015605],[96109.0,0.3608],[96106.0,0.208095],[96103.0,0.18629111],[96096.0,0.61201023]],[[96113.0,0.04470006],[96122.0,0.1125259],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197321,[[96112.0,0.00015605],[96109.0,0.3608],[96103.0,0.18629111],[96096.0,0.61201023],[96092.0,0.2081239]],[[96113.0,0.04470006],[96122.0,0.2250518],[96130.0,0.3608],[96131.0,0.03618735],[96139.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197523,[[96112.0,0.00015605],[96103.0,0.18629111],[96096.0,0.61201023],[96092.0,0.2081239],[96087.0,0.67390621]],[[96113.0,0.04470006],[96121.0,0.1029],[96122.0,0.5858518],[96131.0,0.03618735],[96132.0,0.5688402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197716,[[96112.0,0.00015605],[96103.0,0.18629111],[96096.0,0.61145023],[96087.0,0.67390621]],[[96113.0,0.04470006],[96121.0,0.1029],[96122.0,0.5858518],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197717,[[96112.0,0.00015605],[96103.0,0.18629111],[96096.0,0.61145023],[96091.0,0.2191],[96088.0,0.0348]],[[96113.0,0.40550006],[96121.0,0.1029],[96122.0,0.5858518],[96131.0,0.03618735],[96157.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837197917,[[96103.0,0.18629111],[96096.0,0.61145023],[96091.0,0.2191],[96087.0,0.31310621],[96078.0,0.7921]],[[96113.0,0.6608],[96121.0,0.3109645],[96122.0,0.58641181],[96131.0,0.03618735],[96150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837198124,[[96103.0,0.18629111],[96096.0,0.25121023],[96091.0,0.2191],[96087.0,0.31310621],[96078.0,0.826]],[[96104.0,0.40534401],[96113.0,0.4733259],[96121.0,0.3109645],[96122.0,0.11308591],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837198431,[[96103.0,0.18629111],[96096.0,0.25065023],[96091.0,0.2191],[96087.0,0.67390621],[96078.0,0.82656]],[[96104.0,0.40534401],[96113.0,0.47388591],[96121.0,0.3109645],[96122.0,0.1125259],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837198631,[[96103.0,0.18629111],[96096.0,0.24908924],[96087.0,0.67454621],[96078.0,0.4661],[96073.0,0.00156136]],[[96104.0,0.40534401],[96113.0,0.47388591],[96121.0,0.3109645],[96122.0,0.1125259],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837199222,[[96103.0,0.18629111],[96096.0,0.24908924],[96094.0,0.00015605],[96087.0,0.67454621],[96081.0,0.2081488]],[[96104.0,0.40534401],[96113.0,0.47404101],[96121.0,0.3109645],[96122.0,0.1125259],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837199628,[[96094.0,0.00015605],[96087.0,0.36144],[96070.0,0.18629111],[96065.0,0.24908924],[96059.0,0.31310621]],[[96104.0,0.40534401],[96113.0,0.47404101],[96121.0,0.3109645],[96122.0,0.1125259],[96131.0,0.03618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837199933,[[96094.0,0.00015605],[96087.0,0.3608],[96083.0,0.2081447],[96078.0,0.46666],[96070.0,0.18629111]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.47404101],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837200127,[[96094.0,0.00015605],[96087.0,0.3608],[96083.0,0.2081447],[96078.0,0.46666],[96070.0,0.18629111]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.479481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837200526,[[96094.0,0.00015605],[96087.0,0.3608],[96083.0,0.2081447],[96078.0,0.46666],[96070.0,0.22137683]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.479481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837200829,[[96094.0,0.00015605],[96087.0,0.3608],[96083.0,0.2081447],[96078.0,0.46666],[96070.0,0.22137683]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3638],[96113.0,0.473481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837201229,[[96094.0,0.00015605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.22137683]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3638],[96113.0,0.473481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837201424,[[96094.0,0.00015605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.22137683]],[[96095.0,0.04454401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.473481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837201619,[[96094.0,0.00115605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.03508572]],[[96095.0,0.05154401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.473481],[96121.0,0.2763645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837201825,[[96094.0,0.00115605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.03508572]],[[96095.0,0.05154401],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.473481],[96116.0,0.90736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837202236,[[96094.0,0.00115605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.03508572]],[[96095.0,0.05154401],[96100.0,0.04407614],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.473481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837202536,[[96094.0,0.00215605],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.03508572]],[[96095.0,0.05154401],[96100.0,0.04407614],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.47404101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837203122,[[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.39498572],[95116.0,0.22968599]],[[96095.0,0.05154401],[96100.0,0.04407614],[96103.0,0.0338],[96104.0,0.3608],[96113.0,0.47404101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837203326,[[96094.0,0.001],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.39498572]],[[96095.0,0.007],[96100.0,0.04407614],[96103.0,0.0671],[96104.0,0.3608],[96113.0,0.47404101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837203526,[[96094.0,0.002],[96087.0,0.3608],[96085.0,0.2081403],[96078.0,0.46666],[96070.0,0.39498572]],[[96095.0,0.11828],[96100.0,0.04407614],[96103.0,0.0671],[96104.0,0.3608],[96113.0,0.473481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837203726,[[96094.0,0.002],[96087.0,0.5689364],[96078.0,0.46666],[96070.0,0.39498572],[95998.0,0.0469856]],[[96095.0,0.16282401],[96100.0,0.04407614],[96103.0,0.0671],[96104.0,0.3608],[96113.0,0.473481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837203927,[[96094.0,0.002],[96087.0,0.5689364],[96078.0,0.46666],[96070.0,0.39498572],[96060.0,0.1125259]],[[96095.0,0.05054401],[96100.0,0.04407614],[96103.0,0.0671],[96104.0,0.4733259],[96113.0,0.36151511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837204122,[[96094.0,0.002],[96087.0,0.5689364],[96078.0,0.4661],[96070.0,0.39498572],[96064.0,0.24908924]],[[96095.0,0.04454401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837204426,[[96094.0,0.002],[96087.0,0.5689364],[96085.0,0.00015605],[96078.0,0.4661],[96071.0,0.3599]],[[96095.0,0.05054401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837204623,[[96094.0,0.002],[96087.0,0.5694964],[96085.0,0.00015605],[96078.0,0.4661],[96071.0,0.3599]],[[96095.0,0.05054401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837204833,[[96094.0,0.001],[96087.0,0.5689364],[96085.0,0.00015605],[96078.0,0.4661],[96071.0,0.3599]],[[96095.0,0.04454401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205034,[[96094.0,0.002],[96087.0,0.5689364],[96085.0,0.00015605],[96078.0,0.4661],[96071.0,0.3599]],[[96095.0,0.05054401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205334,[[96094.0,0.002],[96085.0,0.00015605],[96078.0,0.4661]],[[96095.0,0.05054401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205335,[[96094.0,0.002],[96085.0,0.00015605],[96080.0,0.3608],[96078.0,0.0339],[96075.0,0.2081611]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.5858518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205529,[[96094.0,0.002],[96085.0,0.00015605],[96080.0,0.3608],[96078.0,0.0339],[96069.0,0.0338]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205729,[[96094.0,0.002],[96085.0,0.00015605],[96079.0,0.2081533],[96078.0,0.0339],[96069.0,0.0338]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837205931,[[96094.0,0.002],[96085.0,0.00015605],[96079.0,0.2081533],[96078.0,0.3947],[96069.0,0.0338]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837206234,[[96094.0,0.002],[96085.0,0.00015605],[96082.0,0.2081455],[96078.0,0.3947],[96069.0,0.0338]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837206439,[[96094.0,0.002],[96085.0,0.00015605],[96078.0,0.3947],[96070.0,0.1125259],[96069.0,0.0338]],[[96095.0,0.41134401],[96100.0,0.04407614],[96102.0,0.0344],[96103.0,0.0671],[96104.0,0.4733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837206631,[[96094.0,0.001],[96093.0,0.2081231],[96088.0,0.3608],[96085.0,0.00015605],[96080.0,0.1125259]],[[96095.0,0.05054401],[96103.0,0.0338],[96110.0,0.1125259],[96114.0,0.3608],[96126.0,0.5688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837206830,[[96094.0,0.002],[96093.0,0.2081231],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605]],[[96095.0,0.006],[96114.0,0.3608],[96115.0,0.07116137],[96120.0,0.1125259],[96126.0,0.5688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207026,[[96094.0,0.0358],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605],[96079.0,0.3599]],[[96095.0,0.006],[96114.0,0.3608],[96115.0,0.07116137],[96120.0,0.1125259],[96126.0,0.5688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207027,[[96094.0,0.0358],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605],[96079.0,0.3599]],[[96095.0,0.007],[96114.0,0.3608],[96115.0,0.07116137],[96120.0,0.1125259],[96125.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207229,[[96094.0,0.0358],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605],[96081.0,0.3599]],[[96095.0,0.007],[96099.0,0.11256],[96114.0,0.3608],[96115.0,0.00156137],[96120.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207436,[[96094.0,0.0358],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605],[96082.0,0.1126]],[[96095.0,0.007],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207737,[[96107.0,0.2080932],[96094.0,0.0358],[96088.0,0.7216],[96086.0,0.0363],[96085.0,0.00015605]],[[96110.0,0.1126],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837207939,[[96109.0,0.3608],[96107.0,0.2080932],[96095.0,0.0337],[96094.0,0.0358],[96090.0,0.1125259]],[[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608],[96183.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837208141,[[96109.0,0.3608],[96095.0,0.0337],[96094.0,0.0358]],[[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608],[96183.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837208142,[[96110.0,0.2080851],[96109.0,0.3608],[96100.0,0.1125259],[96096.0,0.0441742],[96095.0,0.0337]],[[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608],[96183.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837208345,[[96110.0,0.2080851],[96109.0,0.3608],[96100.0,0.1125259],[96096.0,0.0441742],[96095.0,0.0337]],[[96111.0,0.04454401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837208532,[[96110.0,0.2080851],[96109.0,0.3608],[96095.0,0.0337],[96090.0,0.1125259],[95983.0,0.04556837]],[[96111.0,0.04454401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837208727,[[96110.0,0.2080851],[96109.0,0.3608],[96095.0,0.0337],[96090.0,0.1125259],[95984.0,0.04556837]],[[96111.0,0.04454401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,0.0719],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837209125,[[96110.0,0.2080851],[96109.0,0.3608],[96095.0,0.0337],[96090.0,0.4724259],[96056.0,0.90732]],[[96111.0,0.04454401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,1.12705471],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837209841,[[96110.0,0.2080851],[96109.0,0.3608],[96107.0,0.001],[96095.0,0.0337],[96094.0,0.0348]],[[96111.0,0.04454401],[96115.0,0.00156137],[96118.0,0.04527357],[96120.0,0.1125259],[96135.0,1.12705471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837210035,[[96110.0,0.2080851],[96109.0,0.3608],[96107.0,0.001],[96095.0,0.0337],[96094.0,0.0338]],[[96111.0,0.04454401],[96115.0,0.00156137],[96118.0,0.04527357],[96120.0,0.1125259],[96135.0,1.12761472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837210338,[[96110.0,0.2090851],[96109.0,0.3608],[96107.0,0.001],[96104.0,0.3608],[96095.0,0.0337]],[[96111.0,0.04454401],[96115.0,0.00156137],[96118.0,0.04527357],[96120.0,0.1125259],[96135.0,1.12761472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837210539,[[96110.0,0.2100851],[96109.0,0.3608],[96104.0,0.3608],[96098.0,0.18629111],[96095.0,0.0337]],[[96111.0,0.05154401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,1.12705471],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837210728,[[96110.0,0.2100851],[96109.0,0.3608],[96104.0,0.3608],[96098.0,0.18629111],[96095.0,0.0337]],[[96111.0,0.05154401],[96115.0,0.00156137],[96120.0,0.1125259],[96135.0,1.12705471],[96155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837211040,[[96110.0,0.2100851],[96109.0,0.3608],[96104.0,0.3608],[96100.0,0.1125259],[96098.0,0.18629111]],[[96111.0,0.007],[96115.0,0.00156137],[96122.0,0.04388606],[96135.0,1.12705471],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837211343,[[96127.0,0.2080491],[96110.0,0.2100851],[96109.0,0.3608],[96104.0,0.3608],[96100.0,0.1125259]],[[96135.0,1.12705471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837211344,[[96127.0,0.2080491],[96110.0,0.0374],[96109.0,0.3608],[96104.0,0.3608],[96102.0,0.0520258]],[[96129.0,0.04387276],[96135.0,1.12705471],[96140.0,0.1125259],[96154.0,0.0342],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837211542,[[96127.0,0.2080491],[96124.0,0.3608],[96110.0,0.1499259],[96109.0,0.3608],[96102.0,0.0520258]],[[96128.0,0.04454401],[96135.0,1.12761472],[96140.0,0.1125259],[96142.0,0.3608],[96150.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837211837,[[96127.0,0.2080491],[96124.0,0.3608],[96110.0,0.1499259],[96109.0,0.3608],[96102.0,0.0520258]],[[96128.0,0.04454401],[96135.0,1.12761472],[96140.0,0.1125259],[96150.0,0.1125259],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837212237,[[96127.0,0.2080491],[96124.0,0.3608],[96110.0,0.1499259],[96109.0,0.3608],[96102.0,0.0520258]],[[96128.0,0.04454401],[96135.0,1.12761472],[96140.0,0.1125259],[96147.0,0.3608],[96150.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837212438,[[96127.0,0.2080491],[96124.0,0.3608],[96118.0,0.00015605],[96110.0,0.1499259],[96109.0,0.3608]],[[96128.0,0.04454401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837212841,[[96127.0,0.2080491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1499259]],[[96128.0,0.04454401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837213232,[[96127.0,0.2090491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1489259]],[[96128.0,0.04454401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837213435,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1479259]],[[96128.0,0.04454401],[96129.0,0.001],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837213738,[[96127.0,0.2090491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1479259]],[[96128.0,0.04454401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96736.0,1.90593146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837213942,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1479259]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96736.0,1.90593146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837214343,[[96127.0,0.2080491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96110.0,0.1479259]],[[96128.0,0.04454401],[96131.0,0.04365118],[96135.0,1.12761472],[96137.0,0.00015605],[96736.0,1.90593146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837214544,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96736.0,1.90593146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837214741,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96152.0,0.2079975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837215042,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837215446,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.23092158]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837215635,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837216151,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837216441,[[96127.0,0.2100491],[96124.0,0.3608],[96119.0,0.0348],[96118.0,0.00015605],[96117.0,0.18629111]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.97978001],[96137.0,0.00015605],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837217439,[[96127.0,0.2100491],[96125.0,0.18629111],[96124.0,0.3608],[96119.0,0.28388924],[96118.0,0.00015605]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837217746,[[96127.0,0.2100491],[96125.0,0.18629111],[96124.0,0.3608],[96119.0,0.28388924],[96118.0,0.00015605]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837219641,[[96127.0,0.2100491],[96124.0,0.3608],[96122.0,0.31310621],[96119.0,0.0348],[96118.0,0.00015605]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96140.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837220240,[[96127.0,0.2100491],[96125.0,0.0361],[96124.0,0.3608],[96122.0,0.31310621],[96119.0,0.0348]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96180.0,0.1125259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837220445,[[96127.0,0.2100491],[96125.0,0.0361],[96124.0,0.3608],[96122.0,0.31310621],[96119.0,0.0348]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96174.0,0.0519871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837221040,[[96127.0,0.2100491],[96125.0,0.0361],[96124.0,0.3608],[96122.0,0.31310621],[96119.0,0.0348]],[[96128.0,0.04554401],[96131.0,0.04365118],[96135.0,0.90788001],[96137.0,0.00015605],[96150.0,0.3205261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837221236,[[96127.0,0.3628],[96125.0,0.0361],[96124.0,0.3608],[96122.0,0.31310621],[96119.0,0.0348]],[[96147.0,0.0442542],[96150.0,0.3205261],[96153.0,0.90712],[96169.0,0.3608],[96582.0,2.37481741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837221446,[[96143.0,0.3608],[96132.0,0.2080375],[96127.0,0.3628],[96125.0,0.0361],[96122.0,0.31310621]],[[96147.0,0.08913552],[96150.0,0.1125259],[96153.0,0.90772001],[96157.0,0.2079862],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837221649,[[96143.0,0.3608],[96127.0,0.3628],[96125.0,0.0361],[96122.0,0.31310621],[96086.0,0.20510673]],[[96147.0,0.08913552],[96150.0,0.1125259],[96153.0,0.90772001],[96157.0,0.2079862],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837222138,[[96143.0,0.3608],[96138.0,0.2080242],[96127.0,0.3628],[96125.0,0.0361],[96122.0,0.31310621]],[[96147.0,0.08913552],[96150.0,0.1125259],[96153.0,0.90772001],[96157.0,0.2079862],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837222533,[[96143.0,0.3608],[96138.0,0.2080242],[96127.0,0.3628],[96125.0,0.0361]],[[96147.0,0.08913552],[96150.0,0.1125259],[96153.0,0.90772001],[96157.0,0.2079862],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837222534,[[96143.0,0.3618],[96140.0,0.3608],[96138.0,0.2080242],[96135.0,0.18567273],[96130.0,0.24756364]],[[96147.0,0.09013552],[96150.0,0.1125259],[96153.0,0.90772001],[96157.0,0.2079862],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837222945,[[96143.0,0.001],[96135.0,0.18567273],[96130.0,0.24756364],[96128.0,0.3608],[96125.0,0.2441539]],[[96147.0,0.09013552],[96149.0,0.3608],[96150.0,0.1125259],[96153.0,1.02024591],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837223140,[[96143.0,0.002],[96135.0,0.18567273],[96130.0,0.24756364],[96129.0,0.208044],[96128.0,0.3608]],[[96147.0,0.09013552],[96149.0,0.2080041],[96150.0,0.4733259],[96153.0,1.02024591],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837223351,[[96146.0,0.3608],[96143.0,0.002],[96137.0,0.3608],[96135.0,0.18567273],[96134.0,0.2080334]],[[96147.0,0.09013552],[96150.0,0.00056001],[96153.0,1.1321718],[96157.0,0.2079859],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837223543,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60836364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96156.0,0.1125259],[96170.0,0.3608],[96178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837223754,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60908364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.2250518],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224053,[[96146.0,0.3608],[96143.0,0.001],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60908364]],[[96147.0,0.08913552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.2250518],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224254,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60908364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.1125259],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224445,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60908364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.2250518],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224637,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96134.0,0.2080334],[96130.0,0.60908364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.2250518],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224844,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96130.0,0.60908364]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.242193],[96156.0,0.2250518],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837224845,[[96146.0,0.3608],[96143.0,0.002],[96135.0,0.18567273],[96130.0,0.60908364],[96032.0,0.03645422]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837225043,[[96146.0,0.3608],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.36152]],[[96147.0,0.09013552],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837225253,[[96143.0,0.002],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608],[96126.0,0.2080505]],[[96147.0,0.09013552],[96152.0,0.2079973],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837225553,[[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608],[96126.0,0.2080505]],[[96147.0,0.08913552],[96152.0,0.2079973],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837225750,[[96146.0,0.001],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608]],[[96147.0,0.08913552],[96152.0,0.2079973],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837225950,[[96146.0,0.002],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608],[96127.0,0.2080483]],[[96147.0,0.08913552],[96152.0,0.2079973],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837226654,[[96146.0,0.001],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608]],[[96147.0,0.08913552],[96152.0,0.2079973],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837227154,[[96146.0,0.001],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608]],[[96147.0,0.08913552],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342],[96156.0,0.2250518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837227355,[[96146.0,0.001],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608]],[[96147.0,0.08913552],[96148.0,0.20956724],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837227758,[[96146.0,0.001],[96143.0,0.001],[96136.0,0.18567273],[96131.0,0.24756364],[96130.0,0.3608]],[[96147.0,0.38913552],[96148.0,0.20956724],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837228055,[[96146.0,0.001],[96143.0,0.001],[96130.0,0.54647273],[96126.0,0.24756364],[96119.0,0.34790621]],[[96147.0,0.38913552],[96148.0,0.20956724],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837228454,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837228659,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.29714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837229156,[[96146.0,0.001],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837229358,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837230048,[[96146.0,0.001],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837230244,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.2441528],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837230449,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.0361],[96119.0,0.34790621]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837230854,[[96146.0,0.002],[96130.0,0.54647273],[96126.0,0.24756364],[96125.0,0.0361],[96120.0,0.2080645]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837231753,[[96146.0,0.001],[96130.0,0.3608],[96126.0,0.18567273],[96125.0,0.0361],[96121.0,0.60836364]],[[96147.0,0.29714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837231957,[[96146.0,0.002],[96130.0,0.3608],[96126.0,0.18567273],[96125.0,0.0361],[96121.0,0.60836364]],[[96147.0,0.59714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837232750,[[96146.0,0.002],[96130.0,0.3608],[96126.0,0.18567273],[96125.0,0.0361],[96121.0,0.60836364]],[[96147.0,0.29714342],[96148.0,0.00156104],[96149.0,0.3608],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837234360,[[96146.0,0.002],[96130.0,0.3608],[96125.0,0.22177273],[96121.0,0.3608],[96120.0,0.24756364]],[[96147.0,0.29714342],[96148.0,0.00156104],[96153.0,0.90768001],[96154.0,0.0342],[96168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837235059,[[96146.0,0.001],[96130.0,0.3608],[96125.0,0.22177273],[96121.0,0.3608],[96120.0,0.24756364]],[[96147.0,0.29714342],[96148.0,0.36236104],[96153.0,0.90768001],[96154.0,0.0342],[97172.0,0.00382983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837235260,[[96146.0,0.002],[96130.0,0.3608],[96125.0,0.22177273],[96121.0,0.3608],[96120.0,0.24756364]],[[96147.0,0.29714342],[96148.0,0.36236104],[96153.0,0.90768001],[96154.0,0.0342],[96287.0,0.01840593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837235856,[[96146.0,0.002],[96130.0,0.3608],[96125.0,0.22177273],[96121.0,0.3608],[96120.0,0.24756364]],[[96147.0,0.59714342],[96148.0,0.36236104],[96153.0,0.90768001],[96154.0,0.0342],[96167.0,0.0519913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837236053,[[96146.0,0.0005466],[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364]],[[96147.0,0.59714342],[96148.0,0.36236104],[96153.0,0.90768001],[96154.0,0.0342],[96167.0,0.0519913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837237764,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[95116.0,0.35993461]],[[96144.0,0.2080132],[96147.0,0.39013552],[96148.0,0.36236104],[96153.0,0.90768001],[96154.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837237964,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96110.0,0.04508217]],[[96140.0,0.09985311],[96141.0,0.2080205],[96147.0,0.09175388],[96148.0,0.36236104],[96150.0,0.09985311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837238164,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96110.0,0.04508217]],[[96139.0,0.0362],[96140.0,0.09985311],[96141.0,0.2080205],[96147.0,0.09119387],[96148.0,0.36236104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837238365,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96110.0,0.04508217]],[[96138.0,0.1114],[96139.0,0.0362],[96140.0,0.09985311],[96141.0,0.2080205],[96147.0,0.09119387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837238661,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96118.0,0.00015605]],[[96138.0,0.1114],[96139.0,0.0362],[96140.0,0.09985311],[96147.0,0.09119387],[96755.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837238868,[[96130.0,0.3608],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96118.0,0.00015605]],[[96138.0,0.1114],[96139.0,0.244225],[96140.0,0.09985311],[96147.0,0.09119387],[96175.0,0.14778996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837239071,[[96130.0,0.3618],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96118.0,0.00015605]],[[96138.0,0.1114],[96139.0,0.244225],[96140.0,0.09985311],[96144.0,0.001],[96147.0,0.09019387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837239460,[[96130.0,0.3628],[96129.0,0.18567273],[96125.0,0.0361],[96123.0,0.24756364],[96118.0,0.00015605]],[[96136.0,0.2080308],[96138.0,0.1114],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837239765,[[96130.0,0.3628],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60836364],[96118.0,0.00015605]],[[96136.0,0.2080308],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837239766,[[96130.0,0.3628],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60836364],[96118.0,0.00015605]],[[96136.0,0.2080308],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.003],[96153.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837239958,[[96130.0,0.3628],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60908364],[96118.0,0.00015605]],[[96136.0,0.2080308],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.003],[96201.0,0.48016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837240860,[[96130.0,0.3618],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60908364],[96118.0,0.00015605]],[[96136.0,0.2080308],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.90904],[96201.0,0.48016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837241059,[[96130.0,0.3628],[96128.0,0.0335],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60908364]],[[96136.0,0.2080308],[96138.0,0.002],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.90768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837241469,[[96130.0,0.3628],[96128.0,0.0335],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60908364]],[[96138.0,0.002],[96139.0,0.0362],[96140.0,0.09985311],[96144.0,0.90768],[96148.0,0.00156104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837241666,[[96130.0,0.3628],[96128.0,0.0335],[96127.0,0.18567273],[96125.0,0.0361],[96121.0,0.60908364]],[[96138.0,0.002],[96140.0,0.09985311],[96144.0,0.90768],[96148.0,0.00156104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837241667,[[96132.0,0.3608],[96130.0,0.3628],[96128.0,0.0335],[96127.0,0.18567273],[96125.0,0.0361]],[[96137.0,0.11128],[96138.0,0.001],[96140.0,0.09985311],[96144.0,0.90768],[96147.0,0.08033967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837241859,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.570843],[96128.0,0.0335],[96127.0,0.18567273]],[[96136.0,0.002],[96144.0,0.90768],[96147.0,0.04493967],[96150.0,0.09985311],[96157.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837242064,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96127.0,0.18567273]],[[96136.0,0.002],[96147.0,0.04493967],[96150.0,0.09985311],[96157.0,0.0351],[96167.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837242268,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.570603],[96128.0,0.0335],[96127.0,0.18567273]],[[96136.0,0.001],[96143.0,0.09985311],[96147.0,0.04493967],[96157.0,0.0351],[96167.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837242467,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96127.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96156.0,0.2079872],[96157.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837242770,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96157.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837242771,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96157.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837243170,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96152.0,0.2079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837243570,[[96133.0,0.0347],[96132.0,0.3608],[96130.0,0.571603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96151.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837243971,[[96133.0,0.0357],[96132.0,0.3608],[96130.0,0.570603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96151.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837244159,[[96133.0,0.0357],[96132.0,0.3608],[96130.0,0.570603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.001],[96138.0,0.001],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837244972,[[96133.0,0.0367],[96132.0,0.3608],[96130.0,0.569603],[96128.0,0.0335],[96124.0,0.18567273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[104470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837245173,[[96133.0,0.0367],[96132.0,0.3608],[96130.0,0.569603],[96128.0,0.0335],[96125.0,0.22177273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96279.0,0.0130158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837245556,[[96133.0,0.0367],[96132.0,0.3608],[96130.0,0.569603],[96128.0,0.0335],[96125.0,0.22177273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96279.0,0.03191087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837246162,[[96133.0,0.0357],[96132.0,0.3608],[96130.0,0.569603],[96128.0,0.0335],[96125.0,0.22177273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96279.0,0.03191087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837246366,[[96133.0,0.0367],[96132.0,0.3608],[96130.0,0.569603],[96128.0,0.0335],[96125.0,0.22177273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96279.0,0.03191087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837246867,[[96133.0,0.0367],[96132.0,0.5688369],[96130.0,0.36156],[96128.0,0.0335],[96125.0,0.22177273]],[[96136.0,0.002],[96143.0,0.09985311],[96147.0,0.04493967],[96150.0,0.09985311],[96160.0,0.2079794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247064,[[96133.0,0.0357],[96132.0,0.36152],[96130.0,0.3608],[96128.0,0.0335],[96126.0,0.09985311]],[[96147.0,0.04493967],[96160.0,0.09985311],[96180.0,0.09985311],[96759.0,0.10415125],[97141.0,0.00382983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247268,[[96146.0,0.3608],[96145.0,0.2080087],[96133.0,0.0367],[96132.0,0.3608],[96128.0,0.0335]],[[96147.0,0.04493967],[96150.0,0.09985311],[96154.0,0.90764001],[96167.0,0.0678],[96171.0,0.2079559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247567,[[96146.0,0.3608],[96145.0,0.2080087],[96133.0,0.0367],[96132.0,0.3608],[96128.0,0.0335]],[[96147.0,0.04493967],[96154.0,0.90764001],[96156.0,0.09985311],[96167.0,0.1045],[96192.0,0.0519776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247772,[[96146.0,0.3608],[96133.0,0.001],[96132.0,0.3608],[96125.0,0.18567273],[96123.0,0.208057]],[[96147.0,0.04493967],[96150.0,0.2080015],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247956,[[96146.0,0.3608],[96133.0,0.001],[96132.0,0.3608],[96125.0,0.18567273]],[[96147.0,0.04493967],[96150.0,0.2080015],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837247957,[[96146.0,0.3608],[96134.0,0.1066],[96133.0,0.002],[96132.0,0.3608],[96128.0,0.2080453]],[[96147.0,0.04493967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248161,[[96146.0,0.3608],[96134.0,0.1066],[96133.0,0.001],[96132.0,0.3608],[96128.0,0.2080453]],[[96147.0,0.04493967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248359,[[96146.0,0.3608],[96134.0,0.1066],[96133.0,0.002],[96132.0,0.3608],[96128.0,0.2080453]],[[96147.0,0.04593967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248563,[[96146.0,0.3608],[96134.0,0.1066],[96133.0,0.001],[96132.0,0.3608],[96128.0,0.2080453]],[[96147.0,0.04593967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248762,[[96146.0,0.3618],[96134.0,0.1066],[96132.0,0.54647273],[96128.0,0.2080453],[96126.0,0.24756364]],[[96147.0,0.04593967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248973,[[96146.0,0.3628],[96134.0,0.1066],[96132.0,0.54647273],[96128.0,0.2080453],[96126.0,0.24756364]],[[96147.0,0.04593967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837248974,[[96146.0,0.3628],[96134.0,0.1066],[96132.0,0.54719273],[96128.0,0.2080453],[96126.0,0.24756364]],[[96147.0,0.04693967],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837249372,[[96146.0,0.3618],[96134.0,0.1066],[96132.0,0.54719273],[96128.0,0.2080453],[96126.0,0.24756364]],[[96147.0,0.04593967],[96152.0,0.2079962],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837249576,[[96146.0,0.3618],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364]],[[96147.0,0.04593967],[96152.0,0.2079962],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837249577,[[96146.0,0.33807191],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364],[96120.0,0.2080636]],[[96147.0,0.04693967],[96149.0,0.2080029],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837249764,[[96146.0,0.29847791],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364],[96120.0,0.2080636]],[[96147.0,0.04693967],[96148.0,0.20956674],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837249965,[[96146.0,0.29847791],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364],[96122.0,0.2080601]],[[96147.0,0.04693967],[96148.0,0.20956674],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837250172,[[96146.0,0.29847791],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364],[96123.0,0.2080573]],[[96147.0,0.04693967],[96148.0,0.20956674],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837251067,[[96146.0,0.002],[96134.0,0.1066],[96132.0,0.54719273],[96126.0,0.24756364],[96123.0,0.2080573]],[[96147.0,0.04493967],[96148.0,0.20956674],[96153.0,0.1045],[96154.0,0.90764001],[96156.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837251374,[[96146.0,0.002],[96137.0,0.3608],[96134.0,0.1066],[96132.0,0.18567273],[96126.0,0.60836364]],[[96147.0,0.04493967],[96148.0,0.20956674],[96152.0,0.3608],[96153.0,0.1045],[96154.0,0.90764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837251574,[[96146.0,0.001],[96137.0,0.3608],[96134.0,0.1066],[96126.0,0.3608],[96120.0,0.18567273]],[[96147.0,0.04493967],[96148.0,0.20956674],[96152.0,0.3608],[96153.0,0.1045],[96154.0,0.90764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837251875,[[96146.0,0.002],[96137.0,0.3608],[96134.0,0.1066],[96126.0,0.3608],[96120.0,0.18567273]],[[96147.0,0.04493967],[96148.0,0.20956674],[96152.0,0.3608],[96153.0,0.1045],[96154.0,0.90764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837253069,[[96146.0,0.002],[96134.0,0.1066],[96126.0,0.3608],[96120.0,0.18567273],[96113.0,0.3608]],[[96147.0,0.04493967],[96148.0,0.20956674],[96150.0,0.3608],[96152.0,0.3608],[96153.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837253271,[[96120.0,0.15682273],[96106.0,0.3608],[96103.0,0.37572745],[96100.0,0.2081077],[96093.0,0.3608]],[[96124.0,0.2080561],[96144.0,0.19970622],[96145.0,0.0520026],[96147.0,0.04493967],[96148.0,0.00156104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837253475,[[96120.0,0.15682273],[96106.0,0.3608],[96105.0,0.2080962],[96103.0,0.37644745],[96093.0,0.3608]],[[96123.0,0.0369],[96130.0,0.19970622],[96131.0,0.5688409],[96143.0,0.3608],[96145.0,0.0520026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837253667,[[96120.0,0.15682273],[96106.0,0.3608],[96105.0,0.2080962],[96103.0,0.37572745],[96093.0,0.3608]],[[96123.0,0.0369],[96130.0,0.19970622],[96131.0,0.56940091],[96143.0,0.3608],[96145.0,0.0520026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837253868,[[96120.0,0.15682273],[96106.0,0.3608],[96103.0,0.37572745],[96096.0,0.2081148],[96093.0,0.3608]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254067,[[96120.0,0.15682273],[96106.0,0.3608],[96103.0,0.37572745],[96093.0,0.3608]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254068,[[96120.0,0.15682273],[96106.0,0.3608],[96103.0,0.37572745],[96093.0,0.3608],[96080.0,0.78868677]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254269,[[96120.0,0.15682273],[96106.0,0.3608],[96103.0,0.37572745],[96102.0,0.2081029],[96093.0,0.3608]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254763,[[96120.0,0.15682273],[96106.0,0.3608],[96102.0,0.2081029],[96093.0,0.3608]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254764,[[96120.0,0.15682273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96102.0,0.58383035]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837254963,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96102.0,0.58455035]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837255181,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96103.0,0.2081005]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837255482,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96104.0,0.2080984]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.09985311],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837255876,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96104.0,0.2080984]],[[96123.0,0.0369],[96125.0,0.2080546],[96129.0,0.0708],[96130.0,0.19970622],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837256078,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96091.0,0.04503675]],[[96123.0,0.0369],[96129.0,0.0708],[96130.0,0.09985311],[96131.0,0.3608],[96150.0,0.09985311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837256271,[[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608],[96105.0,0.2080962]],[[96123.0,0.0369],[96129.0,0.0708],[96130.0,0.09985311],[96131.0,0.3608],[96132.0,0.2080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837256574,[[96121.0,0.0725],[96120.0,0.15882273],[96115.0,0.24756364],[96109.0,0.31310621],[96106.0,0.3608]],[[96123.0,0.0369],[96129.0,0.0708],[96130.0,0.09985311],[96131.0,0.3608],[96132.0,0.2080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837256775,[[96121.0,0.0725],[96120.0,0.15882273],[96115.0,0.24756364],[96114.0,0.3608],[96109.0,0.31310621]],[[96123.0,0.0369],[96129.0,0.0369],[96130.0,0.09985311],[96132.0,0.2080391],[96142.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837257571,[[96121.0,0.0725],[96120.0,0.15882273],[96115.0,0.24756364],[96114.0,0.3608],[96109.0,0.31310621]],[[96123.0,0.0369],[96129.0,0.3977],[96131.0,0.19970622],[96132.0,0.2080391],[96142.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837257781,[[96121.0,0.0725],[96120.0,0.15882273],[96115.0,0.24756364],[96114.0,0.3608],[96109.0,0.31310621]],[[96123.0,0.0369],[96129.0,0.39826001],[96131.0,0.09985311],[96132.0,0.2080391],[96142.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837258070,[[96121.0,0.0745],[96120.0,0.15682273],[96115.0,0.24756364],[96114.0,0.3608],[96109.0,0.31310621]],[[96123.0,0.0389],[96129.0,0.39826001],[96131.0,0.09985311],[96132.0,0.2080391],[96142.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837258683,[[96122.0,0.0336],[96121.0,0.0745],[96120.0,0.15682273],[96115.0,0.24756364],[96114.0,0.3608]],[[96123.0,0.0389],[96129.0,0.39826001],[96130.0,0.2080433],[96131.0,0.19970622],[96142.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837258874,[[96122.0,0.0336],[96121.0,0.0745],[96120.0,0.15682273],[96115.0,0.24756364],[96114.0,0.3608]],[[96123.0,0.0389],[96128.0,0.0347],[96129.0,0.39826001],[96130.0,0.2080433],[96131.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837259080,[[96122.0,0.0336],[96121.0,0.0745],[96104.0,0.3608],[96096.0,0.24756364],[96089.0,0.31382621]],[[96123.0,0.0389],[96128.0,0.0347],[96129.0,0.39826001],[96130.0,0.2080433],[96131.0,0.19970622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837259281,[[96122.0,0.0336],[96121.0,0.0745],[96104.0,0.3608],[96096.0,0.24756364],[96089.0,0.31310621]],[[96123.0,0.0389],[96128.0,0.0347],[96129.0,0.39826001],[96130.0,0.2080433],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837259783,[[96121.0,0.002],[96104.0,0.3608],[96096.0,0.24756364],[96089.0,0.31310621],[96027.0,0.03644813]],[[96123.0,0.0389],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622],[96163.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837260078,[[96121.0,0.002],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081134],[96096.0,0.24756364]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837260271,[[96122.0,0.001],[96121.0,0.001],[96105.0,0.0339],[96104.0,0.3608],[96096.0,0.24756364]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837260978,[[96105.0,0.0339],[96104.0,0.3608],[96096.0,0.45567864],[96095.0,0.3608],[96024.0,0.0364486]],[[96123.0,0.0379],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837261172,[[96105.0,0.0339],[96104.0,0.3608],[96096.0,0.45567864],[96095.0,0.3608]],[[96123.0,0.0379],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837261173,[[96122.0,0.001],[96121.0,0.001],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081135]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837261776,[[96122.0,0.001],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081135],[96023.0,0.03644912]],[[96123.0,0.0379],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837261982,[[96122.0,0.002],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081135],[96024.0,0.03644912]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837262282,[[96122.0,0.002],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081135],[96093.0,0.24756364]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837262483,[[96122.0,0.001],[96118.0,0.00115605],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081135]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837262990,[[96122.0,0.001],[96118.0,0.00115605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837264178,[[96122.0,0.001],[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608]],[[96123.0,0.0379],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837264382,[[96122.0,0.002],[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837266882,[[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96070.0,0.15189591]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837267077,[[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96101.0,0.2081052]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837267282,[[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96102.0,0.2081027]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837267790,[[96118.0,0.00015605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96028.0,0.04556196]],[[96123.0,0.0389],[96127.0,0.2080513],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837268089,[[96118.0,0.00115605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96046.0,0.0520562]],[[96121.0,0.3608],[96123.0,0.0389],[96128.0,0.0347],[96129.0,0.39826001],[96131.0,1.10682622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837268278,[[96118.0,0.00115605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081131]],[[96121.0,0.3608],[96123.0,0.0379],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.39826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837268475,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081131]],[[96121.0,0.3608],[96123.0,0.0389],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.39826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837268885,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96097.0,0.2081131]],[[96121.0,0.3608],[96123.0,0.0389],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.03746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837269086,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96099.0,0.2081103]],[[96121.0,0.3608],[96123.0,0.0389],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837269482,[[96118.0,0.00115605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96099.0,0.2081103]],[[96121.0,0.3618],[96123.0,0.0379],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837269696,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96099.0,0.2081103]],[[96121.0,0.3628],[96123.0,0.0369],[96125.0,0.2080559],[96128.0,0.0347],[96129.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837269993,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96102.0,0.2081023]],[[96121.0,0.3628],[96123.0,0.0369],[96128.0,0.0347],[96129.0,0.0369],[96771.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837270293,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96102.0,0.2081023]],[[96121.0,0.3628],[96123.0,0.0369],[96128.0,0.0347],[96129.0,0.0369],[96130.0,0.2080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837272088,[[96118.0,0.00215605],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608],[96103.0,0.2081008]],[[96121.0,0.3628],[96123.0,0.0369],[96128.0,0.0347],[96129.0,0.0369],[96130.0,0.2080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837273594,[[96118.0,0.00215605],[96112.0,0.3608],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.3608]],[[96121.0,0.002],[96123.0,0.0369],[96128.0,0.0347],[96129.0,0.0369],[96130.0,0.2080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837274690,[[96118.0,0.00215605],[96112.0,0.3608],[96106.0,0.0735],[96105.0,0.0339],[96104.0,0.5688984]],[[96121.0,0.002],[96123.0,0.0369],[96128.0,0.0347],[96129.0,0.0369],[96130.0,0.2080448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837274892,[[96119.0,0.035],[96118.0,0.00215605],[96112.0,0.3608],[96106.0,0.0735],[96104.0,0.36152]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[104650.0,0.03028611],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837275182,[[96119.0,0.035],[96118.0,0.00215605],[96112.0,0.3608],[96104.0,0.36152]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[104650.0,0.03028611],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837275183,[[96119.0,0.1073],[96118.0,0.00215605],[96112.0,0.568881],[96104.0,0.3608],[96084.0,0.51941924]],[[96120.0,0.11012],[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[96138.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837275387,[[96119.0,0.1073],[96118.0,0.00215605],[96112.0,0.569601],[96104.0,0.3608],[96084.0,0.51869924]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56110623],[96138.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837275691,[[96119.0,0.1073],[96118.0,0.00215605],[96112.0,0.569601],[96104.0,0.3608],[96084.0,0.51869924]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96136.0,0.2080314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837276394,[[96119.0,0.1083],[96118.0,0.00115605],[96112.0,0.569601],[96104.0,0.3608],[96084.0,0.51869924]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96135.0,0.2080335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837276693,[[96119.0,0.1083],[96118.0,0.00115605],[96112.0,0.569601],[96104.0,0.3608],[96084.0,0.51869924]],[[96121.0,0.002],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96133.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837277191,[[96119.0,0.1093],[96118.0,0.00015605],[96112.0,0.569601],[96104.0,0.3608],[96090.0,0.28502913]],[[96121.0,0.003],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96133.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837280297,[[96119.0,0.1093],[96118.0,0.00015605],[96112.0,0.569601],[96104.0,0.3608],[96094.0,0.24756364]],[[96121.0,0.003],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96133.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837282698,[[96119.0,0.1093],[96118.0,0.00015605],[96112.0,0.569601],[96104.0,0.3608],[96097.0,0.24756364]],[[96121.0,0.003],[96123.0,0.0369],[96129.0,0.0369],[96131.0,0.56050622],[96133.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837283492,[[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.36152],[96104.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96175.0,0.15778996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837283693,[[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608],[96104.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96143.0,0.2080161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837284001,[[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608],[96104.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96142.0,0.208018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837284598,[[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608],[96104.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96141.0,0.2080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837284795,[[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608],[96104.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96140.0,0.2080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837287899,[[96120.0,0.3608],[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608]],[[96121.0,0.003],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96140.0,0.2080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837288097,[[96120.0,0.3608],[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608]],[[96121.0,0.11208],[96131.0,0.56050622],[96133.0,0.9072],[96137.0,0.0691],[96140.0,0.2080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837288298,[[96120.0,0.3608],[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608]],[[96121.0,0.11208],[96131.0,0.56114622],[96133.0,0.9072],[96137.0,0.0691],[96140.0,0.2080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837288603,[[96120.0,0.3608],[96119.0,0.1093],[96118.0,0.00015605],[96117.0,0.2080693],[96112.0,0.3608]],[[96121.0,0.11208],[96131.0,0.56114622],[96133.0,0.9072],[96137.0,0.0691],[96139.0,0.5688244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837289101,[[96120.0,0.001],[96119.0,0.1073],[96118.0,0.00015605],[96112.0,0.3608],[96111.0,0.2080841]],[[96121.0,0.11008],[96131.0,0.56114622],[96133.0,0.9072],[96137.0,0.0691],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837289294,[[96120.0,0.002],[96119.0,0.0702],[96118.0,0.00015605],[96112.0,0.3608],[96106.0,0.2080944]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.36144],[96133.0,0.9072],[96135.0,0.2080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837289604,[[96120.0,0.002],[96119.0,0.0702],[96118.0,0.00015605],[96113.0,0.037],[96112.0,0.3608]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.3608],[96133.0,0.90776001],[96135.0,0.2080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837290302,[[96120.0,0.002],[96119.0,0.0702],[96118.0,0.00015605],[96113.0,0.037],[96112.0,0.5688817]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.3608],[96133.0,0.90776001],[96135.0,0.2080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837290503,[[96120.0,0.002],[96118.0,0.00015605],[96113.0,0.037],[96112.0,0.36152],[96105.0,0.2080958]],[[96121.0,0.11208],[96130.0,0.40783636],[96131.0,0.3608],[96133.0,0.90776001],[96153.0,0.0519986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837290692,[[96120.0,0.002],[96118.0,0.00015605],[96112.0,0.3608],[96103.0,0.0685],[96085.0,0.37572745]],[[96121.0,0.11208],[96129.0,0.2080465],[96130.0,0.20035227],[96131.0,0.3608],[96133.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837290893,[[96120.0,0.002],[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.3608],[96133.0,0.90776001],[96279.0,0.03289901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837291204,[[96120.0,0.002],[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.3608],[96133.0,1.11579681],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837291396,[[96120.0,0.002],[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.3608],[96133.0,0.90776001],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837291591,[[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96007.0,0.04556125]],[[96121.0,0.11208],[96130.0,0.19979226],[96131.0,0.5688407],[96133.0,0.90776001],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837291791,[[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96086.0,0.58305019]],[[96120.0,0.0725],[96121.0,0.003],[96130.0,0.19979226],[96131.0,0.5694807],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837291992,[[96118.0,0.00015605],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96086.0,0.58305019]],[[96120.0,0.0725],[96121.0,0.003],[96130.0,0.19979226],[96131.0,0.5688407],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837292687,[[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96086.0,0.58305019],[96060.0,0.09989613]],[[96120.0,0.0725],[96121.0,0.003],[96130.0,0.19979226],[96131.0,0.5688407],[96200.0,0.3637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837292891,[[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96086.0,0.58305019],[96060.0,0.09989613]],[[96120.0,0.0725],[96121.0,0.003],[96122.0,0.19979226],[96131.0,0.5688407],[96134.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837293097,[[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96086.0,0.58305019],[96060.0,0.09989613]],[[96120.0,0.0725],[96121.0,0.003],[96122.0,0.19979226],[96131.0,0.56940071],[96134.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837293500,[[96118.0,0.001],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96093.0,0.31310621]],[[96120.0,0.0725],[96121.0,0.003],[96122.0,0.19979226],[96131.0,0.36136001],[96133.0,0.2080371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837293699,[[96118.0,0.001],[96112.0,0.3608],[96107.0,0.2080922],[96106.0,0.037],[96093.0,0.31310621]],[[96120.0,0.0725],[96121.0,0.001],[96128.0,0.19979226],[96131.0,0.3608],[96132.0,0.2080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837294007,[[96118.0,0.002],[96112.0,0.3608],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0725],[96121.0,0.004],[96128.0,0.19979226],[96129.0,0.00015605],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837294305,[[96118.0,0.001],[96112.0,0.3618],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0755],[96121.0,0.001],[96128.0,0.19977926],[96129.0,0.00015605],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837294902,[[96118.0,0.002],[96112.0,0.3608],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0755],[96121.0,0.001],[96128.0,0.19977926],[96129.0,0.00015605],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837295097,[[96118.0,0.001],[96112.0,0.3608],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0755],[96121.0,0.001],[96128.0,0.19977926],[96129.0,0.00015605],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837295305,[[96118.0,0.001],[96112.0,0.3618],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0785],[96128.0,0.19977926],[96129.0,0.00015605],[96131.0,0.3608],[99913.0,0.41660501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837295602,[[96118.0,0.001],[96112.0,0.3618],[96109.0,0.00015605],[96107.0,0.2080922],[96106.0,0.037]],[[96120.0,0.0785],[96128.0,0.19977926],[96129.0,0.00015605],[96131.0,0.3608],[96134.0,0.90784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837296089,[[96118.0,0.002],[96109.0,0.00015605],[96106.0,0.037],[96093.0,0.3608],[96092.0,0.20968455]],[[96120.0,0.0785],[96122.0,0.3608],[96124.0,0.2080569],[96128.0,0.19977926],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837296302,[[96109.0,0.00015605],[96093.0,0.3608],[96092.0,0.20968455],[96086.0,0.58225019],[96007.0,0.04556125]],[[96120.0,0.2865654],[96122.0,0.3608],[96128.0,0.19977926],[96129.0,0.00015605],[96146.0,0.0520024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837296497,[[96109.0,0.00015605],[96100.0,0.035],[96093.0,0.3608],[96092.0,0.20968455],[96086.0,0.58297019]],[[96110.0,0.3608],[96119.0,0.13528963],[96120.0,0.38645503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837297300,[[96109.0,0.00015605],[96100.0,0.035],[96094.0,0.52122571],[96093.0,0.3608],[96092.0,0.00156105]],[[96110.0,0.3608],[96119.0,0.13528963],[96120.0,0.38645503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837297506,[[96109.0,0.00015605],[96100.0,0.035],[96094.0,0.52194571],[96093.0,0.3608],[96092.0,0.00156105]],[[96110.0,0.3608],[96119.0,0.13528963],[96120.0,0.38345503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837297802,[[96109.0,0.00115605],[96100.0,0.035],[96094.0,0.52194571],[96093.0,0.3608],[96092.0,0.00156105]],[[96110.0,0.39883154],[96119.0,0.13528963],[96120.0,0.38645503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837298195,[[96109.0,0.00215605],[96100.0,0.035],[96094.0,0.52194571],[96093.0,0.3608],[96092.0,0.00156105]],[[96110.0,0.40183154],[96119.0,0.13528963],[96120.0,0.38345503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837298398,[[96109.0,0.00215605],[96100.0,0.035],[96095.0,0.24756364],[96094.0,0.2088395],[96093.0,0.3608]],[[96110.0,0.40183154],[96119.0,0.13528963],[96120.0,0.38345503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837298908,[[96109.0,0.00115605],[96100.0,0.035],[96095.0,0.24756364],[96094.0,0.2088395],[96093.0,0.3608]],[[96110.0,0.40183154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837299110,[[96109.0,0.00215605],[96100.0,0.035],[96095.0,0.24756364],[96094.0,0.2088395],[96093.0,0.3608]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837299805,[[96109.0,0.00215605],[96100.0,0.035],[96095.0,0.24756364],[96094.0,0.2081195],[96093.0,0.3608]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837300809,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.24756364],[96094.0,0.2081195]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837302101,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96003.0,0.5207931]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837302405,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96004.0,0.03645069]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837302604,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96005.0,0.08201405]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837302810,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96006.0,0.03645069]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837303012,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96007.0,0.03645069]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837303208,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96008.0,0.03645069]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837303408,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96049.0,0.0520545]],[[96110.0,0.40483154],[96119.0,0.13528963],[96120.0,0.38045503],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837305504,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96049.0,0.0520545]],[[96110.0,0.40483154],[96119.0,0.34335753],[96120.0,0.17238963],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837306707,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.45568094],[96070.0,0.11761413]],[[96110.0,0.40483154],[96119.0,0.37461056],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837307014,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.24756364],[96090.0,0.2081284]],[[96110.0,0.40483154],[96119.0,0.37461056],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837307210,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.24756364],[96091.0,0.2081265]],[[96110.0,0.40483154],[96119.0,0.37461056],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837307410,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96095.0,0.24756364],[96092.0,0.20968545]],[[96110.0,0.40483154],[96119.0,0.37461056],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837307620,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96094.0,0.45568274],[96092.0,0.00156105]],[[96110.0,0.40483154],[96119.0,0.37461056],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837309012,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96094.0,0.45568274],[96092.0,0.00156105]],[[96110.0,0.40483154],[96119.0,0.16654266],[96120.0,0.13807133],[96122.0,0.3608],[96129.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837309213,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96094.0,0.45568274],[96092.0,0.00156105]],[[96110.0,0.40483154],[96117.0,0.2080724],[96119.0,0.16654266],[96120.0,0.13807133],[96122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837310019,[[96109.0,0.00215605],[96100.0,0.035],[96096.0,0.3608],[96094.0,0.2081191],[96092.0,0.00156105]],[[96110.0,0.40483154],[96117.0,0.2080724],[96119.0,0.16654266],[96120.0,0.13807133],[96122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837310907,[[96096.0,0.33100644],[96092.0,0.00156105],[96042.0,0.67827032],[96006.0,0.04556125],[95983.0,0.08243858]],[[96110.0,0.40483154],[96119.0,0.16654266],[96120.0,0.13807133],[96122.0,0.3608],[96133.0,0.0520094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837311107,[[96092.0,0.00156105],[96084.0,0.21982],[96073.0,0.3608],[96065.0,0.3608],[96042.0,0.67827032]],[[96097.0,0.3608],[96106.0,0.40481009],[96109.0,0.0368],[96110.0,0.40483154],[96117.0,0.00156112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837311312,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.2191],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0704],[96097.0,0.3608],[96106.0,0.197314],[96110.0,0.40483154],[96117.0,0.00156112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837311524,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.2191],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.06557133],[96105.0,0.0349],[96106.0,0.13114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837311923,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.2191],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0704],[96097.0,0.3608],[96105.0,0.0349],[96106.0,0.13114266],[96110.0,0.40239155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837312125,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.21925605],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0704],[96097.0,0.3608],[96104.0,0.00015605],[96105.0,0.0349],[96106.0,0.13114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837313026,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.21925605],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605],[96105.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837313619,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.21925605],[96073.0,0.3608],[96065.0,0.3608]],[[96096.0,0.0744],[96097.0,0.3618],[96102.0,0.13114266],[96104.0,0.00015605],[96105.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837313924,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,4.648e-05],[96096.0,0.0744],[96097.0,0.3618],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837314116,[[96092.0,0.00156105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,0.03712994],[96096.0,0.0744],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837314317,[[96092.0,0.00256105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,0.03712994],[96096.0,0.0774],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837314515,[[96092.0,0.00356105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,0.03712994],[96096.0,0.0844],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837315115,[[96092.0,0.00256105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,0.03712994],[96096.0,0.0774],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837315316,[[96092.0,0.00256105],[96085.0,0.2081382],[96084.0,0.21925605],[96083.0,0.24756364],[96079.0,0.03810469]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837315719,[[96092.0,0.00256105],[96084.0,0.21925605],[96083.0,0.24756364],[96007.0,0.04557149],[95425.0,0.13046335]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837315920,[[96092.0,0.00256105],[96084.0,0.21925605],[96083.0,0.24756364],[96050.0,0.052054],[96035.0,0.0520617]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837316122,[[96092.0,0.00256105],[96087.0,0.0706],[96085.0,0.0357],[96084.0,0.21925605],[96083.0,0.24756364]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837316630,[[96092.0,0.00256105],[96087.0,0.0706],[96085.0,0.0357],[96084.0,0.21925605],[96076.0,0.24756364]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837317424,[[96092.0,0.00256105],[96087.0,0.0706],[96085.0,0.0357],[96084.0,0.00015605],[96083.0,0.2081436]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837317926,[[96092.0,0.00256105],[96087.0,0.0706],[96085.0,0.0357],[96084.0,0.00015605],[96063.0,0.37572745]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837318128,[[96092.0,0.00256105],[96087.0,0.0706],[96085.0,0.0357],[96084.0,0.00015605],[96079.0,0.2081521]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837319028,[[96092.0,0.00256105],[96087.0,0.0706],[96084.0,0.00015605],[96079.0,0.2081521],[95993.0,0.04557162]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837319223,[[96092.0,0.00256105],[96087.0,0.0706],[96084.0,0.00015605],[96080.0,0.0368],[96074.0,0.24756364]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837319528,[[96092.0,0.00256105],[96087.0,0.0706],[96084.0,0.00015605],[96080.0,0.2449506],[96074.0,0.24756364]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837320430,[[96092.0,0.00256105],[96087.0,0.0706],[96084.0,0.00015605],[96080.0,0.2449506],[96076.0,0.03768276]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.13114266],[96104.0,0.20825695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837320931,[[96092.0,0.001],[96084.0,0.00015605],[96080.0,0.0368],[96073.0,0.5689662],[96069.0,0.21986]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96099.0,0.2081117],[96102.0,0.19671399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321126,[[96077.0,0.0708],[96073.0,0.3608],[96069.0,0.21986]],[[96094.0,0.05012994],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.19671399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321127,[[96077.0,0.0708],[96073.0,0.3608],[96069.0,0.2191],[96068.0,0.208176],[96065.0,0.39751018]],[[96093.0,0.0337],[96094.0,0.25825184],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.19671399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321327,[[96077.0,0.0708],[96073.0,0.3608],[96069.0,0.2191],[96065.0,0.39751018]],[[96093.0,0.0337],[96094.0,0.25825184],[96096.0,0.0704],[96097.0,0.3608],[96102.0,0.19671399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321328,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.36152],[96069.0,0.2191],[96065.0,0.39823018]],[[96087.0,0.49194266],[96093.0,0.0337],[96094.0,0.25825184],[96096.0,0.0704],[96097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321524,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.3608],[96069.0,0.2191],[96065.0,0.39823018]],[[96086.0,0.0351],[96087.0,0.49194266],[96093.0,0.0337],[96094.0,0.25825184],[96096.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837321724,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.3608],[96069.0,0.2191],[96065.0,0.39823018]],[[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.25825184],[96096.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837322029,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.60836364],[96069.0,0.2191],[96065.0,0.71133639]],[[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.25825184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837322232,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.60908364],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0377],[96094.0,0.25125184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837324023,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.60908364],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0351],[96086.0,0.0411],[96087.0,0.49450267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837324622,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.60908364],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0351],[96086.0,0.0411],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837324822,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.60908364],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837325425,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.36152],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837325633,[[96077.0,0.0708],[96075.0,0.0362],[96073.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081705]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837326133,[[96077.0,0.0708],[96073.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081705],[96065.0,0.36152]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837326335,[[96077.0,0.0708],[96073.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081705],[96070.0,0.0342]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837326634,[[96077.0,0.0708],[96073.0,0.3608],[96072.0,0.00015605],[96070.0,0.0342],[95291.0,0.10437067]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96093.0,0.0337],[96094.0,0.24525184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837326826,[[96073.0,0.3608],[96072.0,0.00015605],[96000.0,0.16557133],[95291.0,0.10437067],[95272.0,0.13046335]],[[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.49250267],[96091.0,0.2081287],[96093.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837327034,[[96073.0,0.3608],[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.5689835]],[[96083.0,0.13114266],[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.36136001],[96093.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837327224,[[96073.0,0.3608],[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.5697035]],[[96083.0,0.13114266],[96085.0,0.0451],[96086.0,0.0351],[96087.0,0.3608],[96093.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837327825,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.5697035],[96053.0,0.3608]],[[96079.0,0.3608],[96083.0,0.13114266],[96085.0,0.0391],[96086.0,0.0351],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837328133,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.5697035],[96053.0,0.3608]],[[96079.0,0.3608],[96083.0,0.13114266],[96085.0,0.0431],[96086.0,0.0351],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837328327,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.5697035],[96063.0,0.24756364]],[[96079.0,0.3608],[96083.0,0.13414266],[96085.0,0.0391],[96086.0,0.0351],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837328522,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.36152],[96063.0,0.24756364]],[[96079.0,0.3608],[96083.0,0.13414266],[96085.0,0.0391],[96086.0,0.0351],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837328723,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3608],[96083.0,0.13414266],[96085.0,0.0391],[96086.0,0.0351],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837329525,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3608],[96082.0,0.0356],[96083.0,0.13414266],[96085.0,0.0391],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837329719,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3608],[96082.0,0.0356],[96083.0,0.13414266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837329925,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3628],[96082.0,0.0356],[96083.0,0.13514266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837330433,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3648],[96082.0,0.0356],[96083.0,0.13514266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837330636,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.2423797],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837331625,[[96072.0,0.00015605],[96068.0,0.0711],[96066.0,0.0342],[96065.0,0.3608],[96063.0,0.24756364]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837331930,[[96072.0,0.00015605],[96065.0,0.3608]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837331931,[[96072.0,0.00015605],[96065.0,0.3608],[96058.0,0.106],[96057.0,0.249125],[96051.0,0.31310621]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837332438,[[96072.0,0.00015605],[96065.0,0.3608],[96064.0,0.2081854],[96059.0,0.0322161],[96058.0,0.106]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837332829,[[96072.0,0.00015605],[96065.0,0.3608],[96064.0,0.2081854],[96058.0,0.106],[95292.0,0.13046335]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837333334,[[96072.0,0.00015605],[96065.0,0.3608],[96064.0,0.2081854],[96060.0,0.06557133],[96058.0,0.106]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334031,[[96072.0,0.00015605],[96065.0,0.3608],[96064.0,0.2081854],[96058.0,0.106],[96050.0,0.06557133]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334227,[[96072.0,0.00015605],[96065.0,0.3608],[96064.0,0.2081854],[96058.0,0.106],[96057.0,0.24756364]],[[96079.0,0.3708],[96082.0,0.0356],[96083.0,0.13114266],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334537,[[96072.0,0.00015605],[96065.0,0.3608],[96058.0,0.106],[96057.0,0.24756364]],[[96079.0,0.3708],[96082.0,0.0356],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334538,[[96075.0,0.3608],[96073.0,0.2081643],[96072.0,0.00015605],[96065.0,0.3608],[96060.0,0.06557133]],[[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351],[96099.0,0.208111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334738,[[96076.0,0.1065],[96075.0,0.3608],[96073.0,0.2081643],[96072.0,0.00015605],[96065.0,0.3608]],[[96078.0,0.10784],[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334944,[[96076.0,0.1065],[96075.0,0.3608],[96073.0,0.2081643],[96072.0,0.00015605],[96065.0,0.3608]],[[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837334945,[[96076.0,0.1065],[96075.0,0.3608],[96073.0,0.2081643],[96072.0,0.00015605],[96065.0,0.3608]],[[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351],[96099.0,0.2096726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837335128,[[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96065.0,0.3608],[96040.0,0.44205878]],[[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837335328,[[96077.0,0.2081578],[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96056.0,0.5799]],[[96079.0,0.01],[96082.0,0.06557133],[96085.0,0.0351],[96086.0,0.0351],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837335532,[[96077.0,0.2081578],[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96056.0,0.5799]],[[96079.0,0.01],[96085.0,0.0351],[96086.0,0.0351],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837335533,[[96077.0,0.2081578],[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96056.0,0.5807]],[[96079.0,0.01],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.06557133],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837335934,[[96077.0,0.2081578],[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96060.0,0.42547133]],[[96079.0,0.01],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.06557133],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837336134,[[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96069.0,0.2081741],[96060.0,0.36066]],[[96079.0,0.004],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837336340,[[96076.0,0.1065],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96060.0,0.3599]],[[96079.0,0.011],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837336932,[[96076.0,0.1075],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96060.0,0.3599]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96099.0,0.0015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837337438,[[96076.0,0.1075],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96060.0,0.3599]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837337831,[[96076.0,0.1075],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96060.0,0.3599]],[[96079.0,0.005],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837338137,[[96076.0,0.1075],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96060.0,0.3599]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837338638,[[96076.0,0.1075],[96075.0,0.3608],[96072.0,0.00015605],[96071.0,0.2081707],[96063.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837339737,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.00015605],[96063.0,0.24756364],[96056.0,0.21986]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837339943,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.00015605],[96064.0,0.037],[96063.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837340137,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.20832455],[96064.0,0.037],[96063.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837340743,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.20832455],[96064.0,0.037],[96063.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837341644,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364],[96064.0,0.037]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837342037,[[96076.0,0.0719],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364],[96064.0,0.037]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837342237,[[96076.0,0.0719],[96074.0,0.0355],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837342740,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.13114266],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837342945,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.10067133],[96087.0,0.13114266],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837342946,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96065.0,0.24756364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.10067133],[96087.0,0.06557133],[96100.0,0.63448093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837343243,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96066.0,0.3608]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.10067133],[96087.0,0.06557133],[96100.0,0.63508094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837343739,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96066.0,0.60836364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.06557133],[96100.0,0.63508094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837343940,[[96076.0,0.0719],[96074.0,0.2436628],[96073.0,0.3608],[96072.0,0.00015605],[96066.0,0.60908364]],[[96079.0,0.012],[96085.0,0.0351],[96086.0,0.0351],[96087.0,0.06557133],[96100.0,0.63508094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837345147,[[96078.0,0.3608],[96076.0,0.3719],[96074.0,0.0355],[96073.0,0.3608],[96072.0,0.00015605]],[[96100.0,0.00060001],[96109.0,0.3608],[96119.0,0.3608],[96140.0,0.06557133],[96156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837345335,[[96093.0,0.3608],[96084.0,0.06557133],[96080.0,0.06557133],[96079.0,0.411938],[96078.0,0.3608]],[[96105.0,0.0683],[96109.0,0.3608],[96110.0,0.06557133],[96119.0,0.0336],[96120.0,0.06557133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837345542,[[96102.0,0.2081026],[96094.0,0.1034],[96093.0,0.39234507],[96091.0,0.3608],[96089.0,0.06557133]],[[96109.0,0.3608],[96119.0,0.0336],[96120.0,0.06557133],[96138.0,0.208027],[96160.0,0.06557133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837345750,[[96102.0,0.3608],[96099.0,0.06557133],[96095.0,0.3599],[96094.0,0.1034],[96093.0,0.39234507]],[[96118.0,0.0683],[96119.0,0.0015611],[96120.0,0.06557133],[96138.0,0.3608],[96160.0,0.06557133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837346044,[[96113.0,0.2080799],[96112.0,0.3608],[96102.0,0.3608],[96095.0,0.3599],[96094.0,0.1034]],[[96118.0,0.0683],[96119.0,0.0015611],[96120.0,0.06557133],[96127.0,0.0336],[96138.0,0.50863488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837346532,[[96113.0,0.2080799],[96112.0,0.3608],[96102.0,0.3608],[96095.0,0.3599],[96094.0,0.1034]],[[96118.0,0.0683],[96119.0,0.0015611],[96120.0,0.06557133],[96127.0,0.0336],[96138.0,0.50919489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837346728,[[96113.0,0.2080799],[96112.0,0.3608],[96102.0,0.3608],[96095.0,0.3599],[96094.0,0.1034]],[[96118.0,0.0683],[96119.0,0.0015611],[96127.0,0.0336],[96138.0,0.50919489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837346729,[[96113.0,0.2080799],[96112.0,0.3608],[96102.0,0.3608],[96095.0,0.3599],[96094.0,0.1034]],[[96118.0,0.0683],[96119.0,0.0015611],[96123.0,0.09986584],[96127.0,0.0336],[96138.0,0.50919489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837346946,[[96113.0,0.2080799],[96112.0,0.3608],[96106.0,0.00015605],[96102.0,0.3608],[96095.0,0.3599]],[[96118.0,0.0683],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837347146,[[96113.0,0.2080799],[96112.0,0.3608],[96106.0,0.00015605],[96102.0,0.3608],[96095.0,0.3599]],[[96118.0,0.0753],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837347445,[[96113.0,0.2090799],[96112.0,0.3608],[96107.0,0.1006],[96106.0,0.00015605],[96102.0,0.3608]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837348035,[[96113.0,0.2090799],[96107.0,0.1006],[96106.0,0.00015605],[96102.0,0.3608],[96091.0,0.3608]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837348436,[[96113.0,0.2090799],[96107.0,0.1006],[96106.0,0.00015605],[96102.0,0.3608],[96095.0,0.60746364]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837348638,[[96113.0,0.001],[96111.0,0.3608],[96107.0,0.0337],[96106.0,0.20825035],[96102.0,0.3608]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.19973168],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837348945,[[96113.0,0.001],[96111.0,0.3608],[96108.0,0.208089],[96107.0,0.0337],[96106.0,0.00015605]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837349446,[[96113.0,0.001],[96111.0,0.3608],[96108.0,0.208089],[96107.0,0.0337],[96106.0,0.00015605]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.19973168],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837350243,[[96113.0,0.001],[96111.0,0.3608],[96108.0,0.208089],[96107.0,0.0337],[96106.0,0.00015605]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.00015605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837350640,[[96113.0,0.001],[96111.0,0.3608],[96108.0,0.208089],[96107.0,0.0337],[96106.0,0.00015605]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.36095605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837351235,[[96113.0,0.001],[96111.0,0.3608],[96109.0,0.2080868],[96107.0,0.0337],[96106.0,0.00015605]],[[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.09986584],[96125.0,0.36095605],[96127.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837351747,[[96113.0,0.001],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96090.0,0.96898364]],[[96116.0,0.3608],[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.19973168],[96125.0,0.36095605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837351947,[[96113.0,0.001],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.1446],[96116.0,0.3608],[96118.0,0.11472846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837353057,[[96113.0,0.002],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.1446],[96116.0,0.3678],[96118.0,0.10772846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837353232,[[96113.0,0.002],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.1446],[96116.0,0.3748],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837353743,[[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352],[95254.0,0.10437067]],[[96115.0,0.1446],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837353937,[[96113.0,0.002],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.05],[96116.0,0.46066584],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837354137,[[96113.0,0.002],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.05],[96116.0,0.36136001],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837354337,[[96113.0,0.002],[96106.0,0.00015605],[96103.0,0.2080997],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837354738,[[96113.0,0.002],[96106.0,0.00015605],[96096.0,0.0328],[96091.0,0.0352],[95982.0,0.04555853]],[[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837354933,[[96113.0,0.002],[96106.0,0.00015605],[96105.0,0.2080956],[96096.0,0.0328],[96091.0,0.0352]],[[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837355138,[[96113.0,0.002],[96106.0,0.00015605],[96105.0,0.2080956],[96096.0,0.0328],[96093.0,0.03273331]],[[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611],[96123.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837355346,[[96113.0,0.001],[96107.0,0.2080922],[96106.0,0.00115605],[96096.0,0.0328],[96093.0,0.03273331]],[[96114.0,0.10844],[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356046,[[96107.0,0.2080922],[96106.0,0.00115605],[96096.0,0.0328],[96093.0,0.03273331]],[[96114.0,0.10844],[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356047,[[96107.0,0.2080922],[96106.0,0.00215605],[96096.0,0.0328],[96093.0,0.03273331],[88167.0,0.015]],[[96114.0,0.10844],[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356247,[[96107.0,0.2080922],[96106.0,0.00215605],[96096.0,0.0328],[96093.0,0.03273331],[88167.0,0.015]],[[96115.0,0.05],[96116.0,0.3608],[96118.0,0.10072846],[96119.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356248,[[96113.0,0.001],[96107.0,0.2080922],[96106.0,0.00115605],[96096.0,0.0328],[96093.0,0.03273331]],[[96115.0,0.05],[96116.0,0.3608],[96117.0,0.09986584],[96118.0,0.10072846],[96119.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356547,[[96113.0,0.001],[96107.0,0.2080922],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.03273331]],[[96114.0,0.10832],[96115.0,0.043],[96116.0,0.3608],[96117.0,0.09986584],[96118.0,0.10072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356740,[[96113.0,0.002],[96107.0,0.2080922],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.39263331]],[[96114.0,0.11532],[96115.0,0.043],[96116.0,0.3608],[96117.0,0.09986584],[96118.0,0.10072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837356945,[[96113.0,0.001],[96107.0,0.2080922],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.39263331]],[[96114.0,0.11532],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837357338,[[96113.0,0.001],[96107.0,0.2090922],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.39263331]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837357741,[[96113.0,0.002],[96107.0,0.2080922],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.39263331]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837359842,[[96113.0,0.002],[96106.0,0.00015605],[96096.0,0.0328],[96093.0,0.3599],[87889.0,0.01]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837360147,[[96113.0,0.002],[96106.0,0.00015605],[96099.0,0.5689087],[96096.0,0.0328],[96093.0,0.3599]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837360148,[[96113.0,0.002],[96106.0,0.00015605],[96099.0,0.5689087],[96096.0,0.0328],[96093.0,0.3599]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96120.0,0.2080663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837361751,[[96113.0,0.002],[96106.0,0.00015605],[96099.0,0.3608],[96093.0,0.3599],[96092.0,0.2081234]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96120.0,0.2080663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837362053,[[96106.0,0.00015605],[96099.0,0.3608],[96093.0,0.3599]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.3608],[96118.0,0.10072846],[96120.0,0.2080663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837362054,[[96106.0,0.00015605],[96099.0,0.3608],[96093.0,0.3599],[96091.0,0.2081273],[96090.0,0.3608]],[[96114.0,0.12232],[96115.0,0.036],[96116.0,0.5688749],[96118.0,0.10072846],[96140.0,0.0520057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837362254,[[96106.0,0.00015605],[96099.0,0.3608],[96093.0,0.3599],[96091.0,0.2081273],[96090.0,0.3608]],[[96114.0,0.014],[96115.0,0.036],[96116.0,0.66938074],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837362853,[[96106.0,0.00015605],[96099.0,0.3608],[96091.0,0.2081273],[96090.0,0.3608],[96081.0,0.24756364]],[[96114.0,0.014],[96115.0,0.036],[96116.0,0.66938074],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837363044,[[96106.0,0.00015605],[96099.0,0.3608],[96091.0,0.2081273],[96090.0,0.3608],[96081.0,0.24756364]],[[96114.0,0.007],[96115.0,0.036],[96116.0,0.66938074],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837363242,[[96106.0,0.00115605],[96099.0,0.3608],[96091.0,0.2081273],[96090.0,0.3608],[96081.0,0.24756364]],[[96114.0,0.007],[96115.0,0.036],[96116.0,0.66938074],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837363443,[[96106.0,0.00215605],[96099.0,0.3608],[96091.0,0.2081273],[96090.0,0.3608],[96081.0,0.24756364]],[[96114.0,0.014],[96115.0,0.036],[96116.0,0.66938074],[96118.0,0.10072846],[96123.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837363642,[[96090.0,0.3608],[96083.0,0.2081436],[96081.0,0.24756364],[96078.0,0.3608],[96070.0,0.09986584]],[[96107.0,0.3608],[96114.0,0.014],[96115.0,0.036],[96116.0,0.46130584],[96118.0,0.10072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837363844,[[96090.0,0.3608],[96081.0,0.24756364],[96078.0,0.3608],[96075.0,0.1035],[96072.0,0.10804]],[[96098.0,0.3608],[96100.0,0.09986584],[96107.0,0.3608],[96112.0,0.2080831],[96113.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837364048,[[96090.0,0.3608],[96085.0,0.2081404],[96081.0,0.24756364],[96078.0,0.3608],[96075.0,0.1035]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96107.0,0.3608],[96112.0,0.2080831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837364242,[[96090.0,0.3608],[96085.0,0.2081404],[96081.0,0.24756364],[96078.0,0.3608],[96077.0,0.03156673]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96107.0,0.3608],[96112.0,0.2080831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837364841,[[96090.0,0.3608],[96085.0,0.2081404],[96078.0,0.3608],[96077.0,0.03156673]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96107.0,0.3608],[96112.0,0.2080831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837364842,[[96090.0,0.3608],[96085.0,0.2081404],[96084.0,0.00015605],[96078.0,0.3608],[96077.0,0.03156673]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837365047,[[96090.0,0.3618],[96085.0,0.2081404],[96084.0,0.00015605],[96078.0,0.3608],[96077.0,0.03156673]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837365251,[[96090.0,0.3618],[96085.0,0.2081404],[96084.0,0.00015605],[96078.0,0.3608],[96077.0,0.03156673]],[[96097.0,0.1764],[96098.0,0.3608],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837365962,[[96090.0,0.3618],[96085.0,0.2081404],[96084.0,0.00015605],[96078.0,0.3608],[95983.0,0.04555853]],[[96097.0,0.1834],[96098.0,0.3608],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837366259,[[96090.0,0.3628],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608],[96060.0,0.47559329]],[[96097.0,0.1834],[96098.0,0.3668],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837366561,[[96090.0,0.3628],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608],[96060.0,0.47631329]],[[96097.0,0.1834],[96098.0,0.006],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837366746,[[96090.0,0.3628],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608],[96060.0,0.47631329]],[[96096.0,0.0338],[96097.0,0.1904],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837367254,[[96090.0,0.3628],[96088.0,0.2081332],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608]],[[96096.0,0.06668682],[96097.0,0.1904],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837367456,[[96090.0,0.3628],[96088.0,0.2081332],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608]],[[96096.0,0.06668682],[96097.0,0.0824],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837367960,[[96090.0,0.3628],[96088.0,0.2081332],[96084.0,0.00015605],[96080.0,0.09986584],[96078.0,0.3608]],[[96096.0,0.07368682],[96097.0,0.0754],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837368455,[[96090.0,0.3628],[96088.0,0.2081332],[96084.0,0.00015605],[96078.0,0.3608],[96070.0,0.34742948]],[[96096.0,0.07368682],[96097.0,0.0754],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837368658,[[96090.0,0.3618],[96084.0,0.00015605],[96081.0,0.2081489],[96078.0,0.3608],[96075.0,0.4634]],[[96096.0,0.07368682],[96097.0,0.0684],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837368864,[[96090.0,0.3628],[96084.0,0.00015605],[96078.0,0.3608],[96075.0,0.4642],[96047.0,0.05347228]],[[96096.0,0.07368682],[96097.0,0.0754],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837369352,[[96090.0,0.3628],[96085.0,0.2081389],[96084.0,0.00015605],[96078.0,0.3608],[96075.0,0.4642]],[[96096.0,0.07368682],[96097.0,0.0754],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837369546,[[96090.0,0.3628],[96085.0,0.2081389],[96084.0,0.00015605],[96078.0,0.3608],[96075.0,0.4642]],[[96096.0,0.08068682],[96097.0,0.0684],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837370062,[[96090.0,0.3628],[96085.0,0.2081389],[96084.0,0.00015605],[96078.0,0.3608],[96075.0,0.49666285]],[[96096.0,0.08068682],[96097.0,0.0684],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837370362,[[96090.0,0.3628],[96085.0,0.2081389],[96084.0,0.00015605],[96078.0,0.3608],[96075.0,0.4642]],[[96096.0,0.08068682],[96097.0,0.0684],[96100.0,0.09986584],[96103.0,0.00015605],[96107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837370860,[[96090.0,0.002],[96084.0,0.00015605],[96075.0,0.0349],[96069.0,0.3608],[96063.0,0.5680869]],[[96091.0,0.3608],[96096.0,0.08068682],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837371062,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96066.0,0.2788797],[96063.0,0.3599]],[[96091.0,0.4688],[96093.0,0.2081248],[96096.0,0.08068682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837371363,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96066.0,0.3162797],[96063.0,0.3599]],[[96091.0,0.4688],[96093.0,0.2081248],[96096.0,0.08068682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837371962,[[96090.0,0.002],[96084.0,0.00015605],[96073.0,0.24756364],[96069.0,0.3608],[96066.0,0.1081]],[[96091.0,0.4688],[96096.0,0.08068682],[96097.0,0.0684],[96099.0,0.568912],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837372261,[[96090.0,0.001],[96084.0,0.00015605],[96073.0,0.24756364],[96070.0,0.2081715],[96069.0,0.3608]],[[96091.0,0.4688],[96096.0,0.07368682],[96097.0,0.0684],[96099.0,0.568912],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837372262,[[96090.0,0.001],[96084.0,0.00015605],[96073.0,0.24756364],[96070.0,0.2081715],[96069.0,0.3608]],[[96091.0,0.4688],[96096.0,0.07368682],[96097.0,0.0684],[96099.0,0.36136001],[96100.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837372566,[[96090.0,0.002],[96084.0,0.00015605],[96073.0,0.24756364],[96070.0,0.2081715],[96069.0,0.3608]],[[96091.0,0.4828],[96096.0,0.27480442],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837372755,[[96090.0,0.002],[96084.0,0.00015605],[96073.0,0.24756364],[96070.0,0.2081715],[96069.0,0.3608]],[[96091.0,0.4828],[96096.0,0.27480442],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837374363,[[96090.0,0.002],[96084.0,0.00015605],[96073.0,0.24756364],[96070.0,0.2081715],[96069.0,0.3608]],[[96091.0,0.4828],[96096.0,0.27480442],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837375261,[[96090.0,0.002],[96084.0,0.00015605],[96071.0,0.2081701],[96069.0,0.3608],[96065.0,0.1862384]],[[96091.0,0.4828],[96096.0,0.27480442],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.19973168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837375661,[[96090.0,0.002],[96084.0,0.00015605],[96071.0,0.2081701],[96069.0,0.3608],[96065.0,0.1862384]],[[96091.0,0.4828],[96096.0,0.27480442],[96097.0,0.0684],[96099.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837376864,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96065.0,0.1862384],[96064.0,0.2081859]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837377255,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96065.0,0.1862384],[95975.0,0.04557555]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837377560,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96068.0,0.208176],[96065.0,0.1862384]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837379569,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96068.0,0.208176],[96066.0,0.2943384]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837381367,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.3608],[96066.0,0.2943384],[87500.0,0.015]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837381667,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.5689745],[96066.0,0.2943384],[87500.0,0.015]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837381965,[[96090.0,0.002],[96084.0,0.00015605],[96069.0,0.5689745],[96066.0,0.2943384],[93991.0,0.32615838]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837382166,[[96090.0,0.002],[96084.0,0.00015605],[96070.0,0.2081725],[96069.0,0.3608],[96066.0,0.2943384]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837382560,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96070.0,0.2081725],[96066.0,0.2943384]],[[96091.0,0.4828],[96093.0,0.2081239],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837385260,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.2943384],[96063.0,0.208187]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837385467,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.5025194],[87889.0,0.01]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837385667,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.5025194],[95228.0,0.10437067]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837385964,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.5025194],[95494.0,0.07303086]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837386464,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.5025194],[96056.0,0.3599]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837387061,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96067.0,0.2081788],[96066.0,0.2943384]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837387873,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96067.0,0.2081788],[96066.0,0.1081]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837390171,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96066.0,0.1081],[95270.0,3.95035912]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837390365,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96069.0,0.2081739],[96066.0,0.1081]],[[96091.0,0.4828],[96092.0,0.2081262],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837392570,[[96090.0,0.002],[96084.0,0.00015605],[96072.0,0.3608],[96070.0,0.09986584],[96066.0,0.1081]],[[96091.0,0.3748],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837392775,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96078.0,0.2081541],[96072.0,0.3608]],[[96091.0,0.48136],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837393171,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.2081637],[96072.0,0.3608]],[[96091.0,0.48136],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837394470,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3944021],[96072.0,0.3608]],[[96091.0,0.48136],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.09986584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837394777,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.48136],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837394968,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.3748],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837395169,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.4812],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837395370,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.3748],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837395673,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.48116],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837396069,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.3748],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837396270,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96074.0,0.3951221],[96072.0,0.3608]],[[96091.0,0.48112],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837397678,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96075.0,0.1862384],[96074.0,0.2088837]],[[96091.0,0.48112],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837397870,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96075.0,0.1862384],[96074.0,0.2081637]],[[96091.0,0.48112],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.30797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837398681,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96075.0,0.1862384],[96074.0,0.2081637]],[[96091.0,0.48112],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.3608],[96100.0,0.33926672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837399572,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96079.0,0.3608],[96075.0,0.1862384]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96100.0,0.33926672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837400576,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96079.0,0.3608],[96075.0,0.1862384]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.2081118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837400776,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96079.0,0.5470384],[96072.0,0.24756364]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.2081118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837400982,[[96090.0,0.002],[96085.0,0.1133],[96084.0,0.00015605],[96079.0,0.5477584],[96072.0,0.24756364]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96099.0,0.2081118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837402769,[[96090.0,0.002],[96085.0,0.0751],[96084.0,0.00015605],[96079.0,0.5477584],[96072.0,0.24756364]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96098.0,0.2081137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837402975,[[96090.0,0.002],[96084.0,0.00015605],[96079.0,0.5477584],[96072.0,0.24756364]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837402976,[[96090.0,0.002],[96084.0,0.00015605],[96079.0,0.5470384],[96072.0,0.24756364],[96059.0,0.00156142]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96100.0,0.19673688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403175,[[96090.0,0.002],[96084.0,0.00015605],[96079.0,0.1862384],[96072.0,0.24756364],[96059.0,0.00156142]],[[96091.0,0.12032],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96100.0,0.19673688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403176,[[96090.0,0.002],[96084.0,0.00015605],[96079.0,0.1862384],[96073.0,0.1138],[96072.0,0.24756364]],[[96091.0,0.3284475],[96094.0,0.3608],[96096.0,0.06668682],[96097.0,0.0684],[96100.0,0.19673688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403372,[[96079.0,0.1476807],[96072.0,0.24756364],[96049.0,0.2082169],[96048.0,0.3608],[95994.0,0.0520841]],[[96091.0,0.3748],[96094.0,0.55753688],[96096.0,0.06668682],[96097.0,0.0684],[96103.0,0.00071606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403580,[[96072.0,0.01491493],[96063.0,0.53296621],[96048.0,0.3608],[96040.0,0.2082377],[96035.0,0.3608]],[[96075.0,0.2081625],[96080.0,0.3608],[96089.0,0.19673688],[96091.0,0.3748],[96094.0,0.14844855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403781,[[96067.0,0.17110268],[96059.0,0.37728887],[96050.0,0.0374],[96049.0,0.2191],[96048.0,0.3608]],[[96074.0,0.1167],[96075.0,0.3608],[96080.0,0.3608],[96082.0,0.19673688],[96091.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837403979,[[96067.0,0.17110268],[96059.0,0.37728887],[96049.0,0.2191],[96048.0,0.3608],[96041.0,0.0362]],[[96068.0,0.2081774],[96073.0,0.06557896],[96074.0,0.1167],[96075.0,0.3608],[96080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837404178,[[96067.0,0.17110268],[96059.0,0.37728887],[96050.0,0.0402],[96049.0,0.2191],[96048.0,0.3982]],[[96068.0,0.2081774],[96071.0,0.3608],[96073.0,0.06557896],[96074.0,0.1167],[96075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837404582,[[96067.0,0.17110268],[96059.0,0.37728887],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2081774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837404885,[[96067.0,0.17110268],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2081774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837405287,[[96067.0,0.17110268],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2081774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.27124],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837405481,[[96067.0,0.17210268],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2151774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.27124],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837405987,[[96067.0,0.1505893],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2221774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837406390,[[96067.0,0.13258062],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2221774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.13131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837406591,[[96067.0,0.13258062],[96059.0,0.37572745],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2221774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.20019288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837407879,[[96067.0,0.13258062],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191]],[[96068.0,0.2221774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.20019288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837407880,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96017.0,0.37572745]],[[96068.0,0.2221774],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.20019288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837408680,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96030.0,0.1263094]],[[96068.0,0.014],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.10017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837408880,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26824],[96077.0,0.10017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837409076,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.4764041],[96077.0,0.10017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837409284,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96074.0,0.3248661],[96075.0,1.26824],[96077.0,0.10017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837409887,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96049.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96073.0,0.2081679],[96074.0,0.1167],[96075.0,1.26824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837410394,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96037.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96073.0,0.2081679],[96074.0,0.1167],[96075.0,1.26824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837410588,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96037.0,0.2191],[96036.0,0.5681449]],[[96068.0,0.12028],[96071.0,0.3608],[96072.0,0.2081701],[96074.0,0.1167],[96075.0,1.26880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837411989,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96037.0,0.2191],[96036.0,0.3599]],[[96068.0,0.12028],[96071.0,0.3608],[96072.0,0.2081701],[96074.0,0.1167],[96075.0,1.26880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837412190,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96039.0,0.2082383]],[[96068.0,0.12028],[96071.0,0.3608],[96072.0,0.2081701],[96074.0,0.1167],[96075.0,1.26880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837413502,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96039.0,0.2082383]],[[96068.0,0.12028],[96071.0,0.3608],[96074.0,0.1167],[96075.0,1.26880001],[105110.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837413702,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96039.0,0.2082383]],[[96068.0,0.12028],[96071.0,0.5689729],[96074.0,0.1167],[96075.0,1.26880001],[96823.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837414001,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96039.0,0.2082383]],[[96068.0,0.12028],[96071.0,0.5696129],[96074.0,0.1167],[96075.0,1.26824],[96823.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837414301,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96039.0,0.2082383]],[[96068.0,0.12028],[96071.0,0.5696129],[96074.0,0.1167],[96075.0,1.26824],[96302.0,17.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837414903,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[94678.0,0.19569502]],[[96068.0,0.12028],[96071.0,0.5696129],[96074.0,0.1167],[96075.0,1.26824],[96302.0,17.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837415106,[[96067.0,0.001],[96058.0,0.00015614],[96050.0,0.0402],[96043.0,0.3608],[96040.0,0.2082366]],[[96068.0,0.12028],[96071.0,0.5696129],[96074.0,0.1167],[96075.0,1.26824],[96302.0,17.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837415305,[[96067.0,0.001],[96058.0,0.00015614],[96051.0,0.3608],[96050.0,0.0402],[96043.0,0.3608]],[[96068.0,0.12036],[96071.0,0.36144],[96074.0,0.0773],[96075.0,1.26824],[96080.0,0.2081525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837415505,[[96067.0,0.001],[96059.0,0.0748],[96058.0,0.00015614],[96051.0,0.3608],[96050.0,0.0402]],[[96068.0,0.12036],[96071.0,0.3608],[96074.0,0.0773],[96075.0,1.26880001],[96080.0,0.2081525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837415706,[[96067.0,0.001],[96059.0,0.0748],[96058.0,0.00015614],[96051.0,0.3608],[96050.0,0.0402]],[[96068.0,0.014],[96071.0,0.3608],[96074.0,0.0773],[96075.0,1.26880001],[96111.0,0.00156142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837415900,[[96067.0,0.001],[96059.0,0.0748],[96058.0,0.20835304],[96051.0,0.3608],[96050.0,0.0402]],[[96068.0,0.1204],[96071.0,0.3608],[96074.0,0.0773],[96075.0,1.26880001],[96093.0,0.2081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837416096,[[96067.0,0.001],[96059.0,0.4356],[96058.0,0.00015614],[96051.0,0.3608],[96050.0,0.14021837]],[[96068.0,0.1204],[96071.0,0.3608],[96074.0,0.0773],[96075.0,1.26880001],[96093.0,0.2081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837416299,[[96067.0,0.001],[96066.0,0.2081802],[96059.0,0.4356],[96058.0,0.00015614],[96052.0,0.2191]],[[96068.0,0.12036],[96071.0,0.3608],[96075.0,1.26880001],[96096.0,0.24100442],[96120.0,0.10001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837416611,[[96067.0,0.0409],[96059.0,0.43632],[96058.0,0.00015614],[96052.0,0.2191],[96050.0,0.10001837]],[[96068.0,0.12036],[96071.0,0.3608],[96075.0,1.26880001],[96088.0,0.0775],[96090.0,0.10001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837416798,[[96067.0,0.0409],[96059.0,0.4356],[96058.0,0.20835404],[96052.0,0.2191],[96040.0,0.10001837]],[[96068.0,0.014],[96071.0,0.3608],[96075.0,0.36136001],[96087.0,0.2081373],[96088.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837417107,[[96067.0,0.0409],[96059.0,0.4356],[96058.0,0.20835404],[96052.0,0.2191],[96050.0,0.10001837]],[[96068.0,0.014],[96071.0,0.3608],[96075.0,0.3608],[96076.0,0.076],[96087.0,0.2081373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837418312,[[96067.0,0.0409],[96060.0,0.3608],[96059.0,0.0748],[96058.0,0.20835404],[96052.0,0.2191]],[[96068.0,0.014],[96071.0,0.3608],[96075.0,0.3608],[96076.0,0.076],[96086.0,0.2081397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837418604,[[96067.0,0.001],[96059.0,0.0748],[96058.0,0.00015614],[96052.0,0.2191],[96048.0,0.208219]],[[96068.0,0.014],[96071.0,0.3608],[96075.0,0.3608],[96076.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837418605,[[96067.0,0.001],[96059.0,0.0748],[96058.0,0.00015614],[96052.0,0.2191],[96048.0,0.208219]],[[96068.0,0.014],[96071.0,0.3608],[96075.0,0.3608],[96076.0,0.076],[96104.0,0.0520252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837418804,[[96067.0,0.001],[96060.0,0.0392],[96059.0,0.0748],[96058.0,0.00015614],[96052.0,0.2191]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96076.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837419004,[[96067.0,0.001],[96060.0,0.0392],[96059.0,0.0748],[96058.0,0.00015614],[96053.0,0.2082078]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96076.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837419501,[[96067.0,0.001],[96060.0,0.0392],[96059.0,0.0364],[96058.0,0.00015614],[96053.0,0.2082078]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96076.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837419709,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0402],[96044.0,0.2082285],[96034.0,0.3608]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96076.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837419894,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.2584],[96044.0,0.2082285]],[[96068.0,0.12032],[96071.0,0.3608],[96073.0,0.2081667],[96074.0,0.0367],[96075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837420099,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.2584],[96045.0,0.0402]],[[96068.0,0.12032],[96071.0,0.3608],[96072.0,0.2081696],[96074.0,0.0367],[96075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837420709,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.2584],[96045.0,0.0402]],[[96068.0,0.12032],[96071.0,0.5689728],[96074.0,0.0367],[96075.0,0.3608],[96120.0,0.0520165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837421013,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.2584],[96045.0,0.0402]],[[96068.0,0.12032],[96071.0,0.56957281],[96074.0,0.0367],[96075.0,0.3608],[96091.0,0.90768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837421505,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.2584],[96045.0,0.0402]],[[96068.0,0.12032],[96071.0,0.36140001],[96074.0,0.0367],[96075.0,0.3608],[96091.0,0.90768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837421710,[[96067.0,0.001],[96058.0,0.00015614],[96055.0,0.2082037],[96054.0,0.0367],[96052.0,0.6192]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96083.0,0.2081459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837421908,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96055.0,0.2082037],[96054.0,0.0367]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96083.0,0.2081459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837422495,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96055.0,0.2082037],[96054.0,0.0367]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96082.0,0.2081479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837424810,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96055.0,0.2082037],[96054.0,0.0367]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96081.0,0.2081502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837425004,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96046.0,0.2082231]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96078.0,0.2081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837425199,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96078.0,0.2081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837425200,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96013.0,1.28340745]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96078.0,0.2081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837426705,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96050.0,0.2082144]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96078.0,0.2081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837427211,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96051.0,0.2082127]],[[96068.0,0.12032],[96071.0,0.3608],[96074.0,0.0367],[96075.0,0.3608],[96078.0,0.2081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837429501,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96051.0,0.2082127]],[[96068.0,0.12032],[96074.0,0.0367],[96078.0,0.2081568],[104850.0,0.076],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837429811,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96051.0,0.2082127]],[[96068.0,0.48112],[96074.0,0.0367],[96078.0,0.5689568],[96099.0,0.0520276],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837430011,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96051.0,0.2082127]],[[96068.0,0.48112],[96074.0,0.0367],[96078.0,0.56955681],[96091.0,0.90768],[96099.0,0.0520276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837430206,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.8274111]],[[96068.0,0.48112],[96074.0,0.0367],[96078.0,0.56955681],[96091.0,0.90768],[96099.0,0.0520276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837430614,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.8274111]],[[96068.0,0.48112],[96074.0,0.0367],[96078.0,0.36140001],[96091.0,0.90768],[96099.0,0.0520276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837430813,[[96067.0,0.001],[96059.0,0.0402],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.8274111]],[[96068.0,0.48112],[96074.0,0.0367],[96077.0,0.30833301],[96078.0,0.3608],[96091.0,0.90824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837431014,[[96067.0,0.001],[96058.0,0.00015614],[96054.0,0.0367],[96052.0,0.6192],[96045.0,0.2082264]],[[96068.0,0.48112],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608],[96091.0,0.90824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837431214,[[96067.0,0.001],[96058.0,0.00015614],[96055.0,0.0398],[96054.0,0.0367],[96052.0,0.6192]],[[96068.0,0.48112],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608],[96091.0,0.90824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837431215,[[96067.0,0.001],[96058.0,0.00015614],[96055.0,0.0398],[96054.0,0.0367],[96052.0,0.6192]],[[96068.0,0.48112],[96074.0,0.2448652],[96077.0,0.10017451],[96078.0,0.3608],[96091.0,0.90824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837433001,[[96067.0,0.001],[96058.0,0.00015614],[96055.0,0.0398],[96054.0,0.0367],[96052.0,0.6192]],[[96068.0,0.48112],[96073.0,0.2081671],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837433517,[[96067.0,0.001],[96058.0,0.00015614],[96052.0,0.6192],[96028.0,0.10632],[95999.0,0.0520814]],[[96068.0,0.48112],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837433518,[[96067.0,0.001],[96058.0,0.00015614],[96052.0,0.6192],[96028.0,0.10632],[95999.0,0.0520814]],[[96068.0,0.48112],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608],[96204.0,0.03200953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837433815,[[96067.0,0.001],[96058.0,0.00015614],[96052.0,0.6192],[96048.0,0.0739],[96042.0,0.208233]],[[96068.0,0.48112],[96069.0,0.2081764],[96074.0,0.0367],[96077.0,0.10017451],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837434713,[[96067.0,0.001],[96058.0,0.00015614],[96052.0,0.6192],[96048.0,0.0739]],[[96068.0,0.48112],[96077.0,0.10017451],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837434714,[[96067.0,0.001],[96058.0,0.00015614],[96052.0,0.2584],[96048.0,0.4347],[96040.0,0.46081837]],[[96068.0,0.48112],[96077.0,0.10017451],[96078.0,0.3608],[96104.0,0.0520248],[96111.0,0.05358262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837435012,[[96067.0,0.001],[96059.0,0.0792],[96058.0,0.00015614],[96052.0,0.2584],[96048.0,0.3608]],[[96068.0,0.48112],[96076.0,0.114],[96077.0,0.10017451],[96078.0,0.3608],[96079.0,0.2081538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837435213,[[96067.0,0.001],[96059.0,0.0792],[96058.0,0.00015614],[96052.0,0.2584],[96048.0,0.3608]],[[96068.0,0.48112],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837435410,[[96067.0,0.001],[96060.0,0.2081933],[96059.0,0.0792],[96058.0,0.00015614],[96056.0,0.3608]],[[96068.0,0.48112],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837435608,[[96067.0,0.001],[96061.0,0.2081913],[96059.0,0.0792],[96058.0,0.00015614],[96056.0,0.3608]],[[96068.0,0.48112],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837435808,[[96067.0,0.001],[96059.0,0.0792],[96058.0,0.00015614],[96056.0,0.3608],[95962.0,0.0820602]],[[96068.0,0.48112],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837436015,[[96067.0,0.001],[96066.0,0.5689805],[96059.0,0.0792],[96058.0,0.00015614],[96056.0,0.3608]],[[96068.0,0.1198],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96090.0,0.30814917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837436213,[[96067.0,0.0408],[96066.0,0.5697805],[96059.0,0.0792],[96058.0,0.00015614],[96056.0,0.3608]],[[96068.0,0.1198],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96087.0,0.2081365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837437018,[[96067.0,0.0408],[96066.0,0.3616],[96060.0,0.2081945],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1198],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96105.0,0.0520244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837437319,[[96067.0,0.0408],[96066.0,0.3608],[96060.0,0.2081945],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1198],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96105.0,0.0520244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837438117,[[96067.0,0.0408],[96066.0,0.3608],[96060.0,0.2081945],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96105.0,0.0520244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837438706,[[96067.0,0.0408],[96066.0,0.3608],[96060.0,0.2081945],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96083.0,0.2081465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837439307,[[96067.0,0.0408],[96066.0,0.3608],[96062.0,0.2081902],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96083.0,0.2081465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837439510,[[96067.0,0.0408],[96066.0,0.3608],[96062.0,0.2081902],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96833.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837439707,[[96067.0,0.0408],[96066.0,0.3608],[96062.0,0.2081902],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96082.0,0.2081481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837442206,[[96067.0,0.0408],[96066.0,0.3608],[96063.0,0.2081878],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96082.0,0.2081481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837442412,[[96067.0,0.0408],[96066.0,0.3608],[96059.0,0.0792],[96058.0,0.00015614],[95958.0,0.0364712]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96089.0,0.2461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837442612,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96080.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837442813,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96089.0,0.94628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837443408,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96082.0,0.2081478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837443605,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96847.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837443811,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96080.0,0.2081531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837444723,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96079.0,0.2081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837444922,[[96067.0,0.0408],[96066.0,0.3608],[96064.0,0.2081855],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96079.0,0.2081543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837447217,[[96067.0,0.0408],[96066.0,0.3608],[96059.0,0.0792],[96058.0,0.00015614],[95960.0,0.045589]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96086.0,0.2081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837447426,[[96067.0,0.0408],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96085.0,0.2081416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837447721,[[96067.0,0.0408],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96084.0,0.208143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837448021,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[98058.0,0.32547243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837448222,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96082.0,0.2081475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837448619,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11264],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96081.0,0.20815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837448824,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96081.0,0.20815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837449229,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11264],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96081.0,0.20815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837449522,[[96067.0,0.0398],[96066.0,0.3608],[96065.0,0.2081834],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96081.0,0.20815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837450320,[[96067.0,0.0398],[96066.0,0.5689804],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11264],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96088.0,0.208134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837450526,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96088.0,0.208134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837450720,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837450915,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96086.0,0.2081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837451116,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96085.0,0.2081416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837451828,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.11964],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[99861.0,0.52075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837452212,[[96067.0,0.0398],[96066.0,0.5697004],[96059.0,0.0792],[96058.0,0.00015614],[96030.0,0.1263094]],[[96068.0,0.007],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96120.0,0.10001837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837452417,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.13737451],[96078.0,0.3608],[96088.0,0.2081344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837452628,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96088.0,0.2081344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837452929,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96087.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837453226,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837453924,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1122],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837454126,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.10017451],[96078.0,0.3608],[96086.0,0.2081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837454623,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837455329,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1122],[96076.0,0.076],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837455628,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1192],[96076.0,0.076],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837456418,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11896],[96076.0,0.076],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837457426,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11892],[96076.0,0.076],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837457926,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11892],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837458429,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11884],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837459127,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.06575321]],[[96068.0,0.11884],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837459322,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837459524,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.06575321]],[[96068.0,0.1188],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837459728,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.1188],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837460427,[[96067.0,0.0398],[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.11872],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837461422,[[96066.0,0.5697004],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614],[95959.0,0.03646341]],[[96068.0,0.11864],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837461736,[[96066.0,0.5689804],[96061.0,0.0373],[96060.0,0.2191],[96059.0,0.0792],[96058.0,0.00015614]],[[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837462914,[[96066.0,0.3608],[96060.0,0.2191],[96059.0,0.2081964],[96058.0,0.00015614],[96017.0,0.0520719]],[[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608],[96080.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837463132,[[96066.0,0.3608],[96060.0,0.2191],[96058.0,0.00015614],[96051.0,0.076],[96046.0,0.31240836]],[[96067.0,0.1046],[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837463323,[[96066.0,0.3608],[96060.0,0.2191],[96058.0,0.00015614],[96051.0,0.076],[96046.0,0.34940836]],[[96067.0,0.1046],[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837463629,[[96066.0,0.3608],[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076]],[[96067.0,0.1046],[96068.0,0.014],[96076.0,0.1158],[96077.0,0.06575321],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837464022,[[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076],[96043.0,0.7207]],[[96067.0,0.1046],[96068.0,0.014],[96069.0,0.3608],[96076.0,0.1158],[96077.0,0.06575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837464222,[[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076],[96043.0,0.7207]],[[96066.0,0.0377],[96068.0,0.007],[96069.0,0.3608],[96070.0,0.06559707],[96076.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837464423,[[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076],[96043.0,0.7207]],[[96066.0,0.0377],[96067.0,0.007],[96068.0,0.007],[96069.0,0.3608],[96070.0,0.06559707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837464631,[[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076],[96043.0,0.72142]],[[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.007],[96068.0,0.007],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837464834,[[96060.0,0.2191],[96059.0,0.208196],[96058.0,0.00015614],[96051.0,0.076],[96043.0,0.7207]],[[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.014],[96069.0,0.3608],[96828.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837465026,[[96060.0,0.2191],[96058.0,0.00015614],[96043.0,0.7207]],[[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.014],[96069.0,0.3608],[96828.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837465027,[[96060.0,0.0979],[96058.0,0.00015614],[96052.0,0.3608],[96046.0,0.31240836],[96043.0,0.7207]],[[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.014],[96069.0,0.3608],[96070.0,0.13119414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837465330,[[96060.0,0.0373],[96058.0,0.00015614],[96052.0,0.3608],[96047.0,0.2191],[96046.0,0.31240836]],[[96061.0,0.3608],[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.007],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837465529,[[96060.0,0.0373],[96058.0,0.00015614],[96047.0,0.2191],[96046.0,0.31240836],[96043.0,0.3599]],[[96061.0,0.3608],[96065.0,0.0765],[96066.0,0.0377],[96067.0,0.007],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837465530,[[96060.0,0.0373],[96058.0,0.00015614],[96047.0,0.2191],[96046.0,0.31240836],[96043.0,0.3599]],[[96061.0,0.3608],[96065.0,0.2846846],[96066.0,0.0437],[96067.0,0.007],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837466034,[[96047.0,0.21819032],[96046.0,0.31240836],[96043.0,0.3599],[96036.0,0.2082465],[95951.0,0.04557926]],[[96061.0,0.3608],[96065.0,0.2906846],[96066.0,0.0377],[96067.0,0.007],[96069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837466344,[[96046.0,0.31240836],[96037.0,0.59391777],[96036.0,0.2082465],[96034.0,0.0403],[96022.0,0.3495]],[[96048.0,0.3608],[96057.0,0.06559707],[96060.0,0.06559707],[96061.0,0.3608],[96065.0,0.2906846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837466520,[[96046.0,0.00156161],[96037.0,0.52903707],[96036.0,0.2082465],[96034.0,0.0403],[96029.0,0.37572745]],[[96048.0,0.3608],[96057.0,0.06559707],[96060.0,0.06559707],[96061.0,0.3608],[96065.0,0.2141846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837466721,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52903707],[96036.0,0.2082465],[96034.0,0.0403]],[[96048.0,0.3608],[96056.0,0.10001842],[96060.0,0.10001842],[96061.0,0.3608],[96065.0,0.2141846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837467133,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96048.0,0.3608],[96056.0,0.10001842],[96057.0,0.00015614],[96060.0,0.10001842],[96061.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837467628,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96048.0,0.3608],[96056.0,0.10001842],[96057.0,0.00015614],[96060.0,0.10001842],[96061.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837467826,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96048.0,0.3678],[96056.0,0.10001842],[96057.0,0.00015614],[96060.0,0.10001842],[96061.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837468135,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96048.0,0.3678],[96056.0,0.10001842],[96057.0,0.00015614],[96060.0,0.10001842],[96061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837468433,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96047.0,0.0762],[96048.0,0.39545459],[96056.0,0.10001842],[96057.0,0.00015614],[96060.0,0.10001842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837468626,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96036.0,0.2082465],[96034.0,0.0403]],[[96047.0,0.0762],[96048.0,0.39545459],[96055.0,0.0387],[96056.0,0.10001842],[96057.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837469032,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96034.0,0.0403],[96027.0,0.2082642]],[[96047.0,0.0762],[96048.0,0.39545459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837469228,[[96046.0,0.00156161],[96044.0,0.24898636],[96037.0,0.52919321],[96034.0,0.0403],[96029.0,0.37572745]],[[96047.0,0.0762],[96048.0,0.39545459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837469429,[[96046.0,0.00156161],[96037.0,0.21834646],[96032.0,0.0395],[96027.0,0.24898636],[96022.0,0.3495]],[[96047.0,0.0762],[96048.0,0.39545459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837469631,[[96046.0,0.00156161],[96037.0,0.21834646],[96032.0,0.0395],[96030.0,0.0373],[96027.0,0.24898636]],[[96047.0,0.0832],[96048.0,0.38845459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837470532,[[96046.0,0.00156161],[96037.0,0.21834646],[96032.0,0.0395],[96030.0,0.0373],[96027.0,0.45725106]],[[96047.0,0.0832],[96048.0,0.38845459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837470728,[[96046.0,0.00156161],[96037.0,0.00015614],[96032.0,0.0395],[96030.0,0.0373],[96027.0,0.45725106]],[[96047.0,0.0882],[96048.0,0.38345459],[96055.0,0.0387],[96056.0,0.09092566],[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837471632,[[96046.0,0.00156161],[96037.0,0.00015614],[96032.0,0.0395],[96030.0,0.0373],[96027.0,0.2082647]],[[96047.0,0.012],[96048.0,0.38345459],[96056.0,0.09092566],[96057.0,0.20835774],[96073.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837471838,[[96053.0,0.2082098],[96046.0,0.36236161],[96037.0,0.0910818],[96032.0,0.0395],[96030.0,0.0373]],[[96057.0,0.20835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837471839,[[96053.0,0.2082098],[96046.0,0.36236161],[96037.0,0.0910818],[96032.0,0.0395],[96030.0,0.0373]],[[96057.0,0.00015614],[96070.0,0.09092566],[96071.0,0.3608],[96080.0,0.2081528],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837472138,[[96054.0,0.0404],[96047.0,0.0395],[96046.0,0.00156161],[96040.0,0.09092566],[96039.0,0.2082391]],[[96057.0,0.02315501],[96059.0,0.0759],[96063.0,0.45172566],[96069.0,0.04],[96071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837472429,[[96047.0,0.0395],[96046.0,0.00156161],[96043.0,0.3608],[96020.0,0.30911598],[95991.0,0.0520859]],[[96057.0,0.00015614],[96059.0,0.0759],[96063.0,0.45228567],[96069.0,0.04],[96071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837472634,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.3608],[96035.0,0.2082472]],[[96057.0,0.00015614],[96059.0,0.0759],[96063.0,0.45228567],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837472635,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.3608],[96035.0,0.2082472]],[[96055.0,0.3608],[96057.0,0.0910818],[96059.0,0.0759],[96063.0,0.36136001],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837472837,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.3608],[96040.0,0.2082373]],[[96055.0,0.3608],[96057.0,0.0910818],[96059.0,0.0759],[96063.0,0.3608],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837473133,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.3608],[96041.0,0.2082344]],[[96055.0,0.3608],[96057.0,0.0980818],[96059.0,0.0759],[96063.0,0.3608],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837473734,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.3608],[96041.0,0.2082344]],[[96055.0,0.3678],[96057.0,0.0910818],[96059.0,0.0759],[96063.0,0.3608],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474129,[[96047.0,0.0395],[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.5690303],[93977.0,0.2609267]],[[96055.0,0.3678],[96057.0,0.11412319],[96059.0,0.0759],[96063.0,0.3608],[96069.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474326,[[96046.0,0.00156161],[96044.0,0.0404],[96043.0,0.0008],[96023.0,0.3608],[96020.0,0.21819032]],[[96055.0,0.3678],[96057.0,0.11412319],[96059.0,0.0759],[96060.0,0.09092566],[96063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474532,[[96046.0,0.00156161],[96038.0,0.0386],[96036.0,0.2082453],[96023.0,0.3608],[96020.0,0.21819032]],[[96054.0,0.0375],[96055.0,0.3678],[96057.0,0.11412319],[96059.0,0.0759],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474723,[[96046.0,0.00156161],[96038.0,0.077],[96036.0,0.2082453],[96023.0,0.3608],[96020.0,0.21819032]],[[96054.0,0.0375],[96055.0,0.3678],[96057.0,0.11412319],[96059.0,0.0759],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474724,[[96046.0,0.00156161],[96038.0,0.077],[96036.0,0.2082453],[96023.0,0.3608],[96020.0,0.21819032]],[[96054.0,0.0375],[96055.0,0.3678],[96057.0,0.12112319],[96059.0,0.0759],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837474921,[[96046.0,0.00156161],[96038.0,0.077],[96036.0,0.2082453],[96034.0,0.0379],[96023.0,0.3608]],[[96054.0,0.0375],[96055.0,0.3678],[96057.0,0.12112319],[96059.0,0.0759],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837475232,[[96046.0,0.00156161],[96038.0,0.077],[96036.0,0.2082453],[96034.0,0.0379],[96026.0,0.24898636]],[[96054.0,0.0375],[96055.0,0.3718],[96057.0,0.11412319],[96059.0,0.0759],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837475926,[[96046.0,0.00156161],[96026.0,0.24898636],[96000.0,0.1],[95970.0,1.23981684],[95271.0,0.13046335]],[[96047.0,0.3608],[96054.0,0.0415],[96055.0,0.3678],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837476126,[[96046.0,0.00156161],[96029.0,0.2082607],[96027.0,0.1163],[96026.0,0.24898636],[96000.0,0.1]],[[96047.0,0.3608],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837476433,[[96046.0,0.001],[96030.0,0.2082581],[96027.0,0.1163],[96026.0,0.24898636],[96000.0,0.1]],[[96047.0,0.3608],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837476434,[[96046.0,0.001],[96030.0,0.2082581],[96027.0,0.1163],[96026.0,0.24898636],[96000.0,0.1]],[[96047.0,0.3608],[96054.0,0.0415],[96055.0,0.3668],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837476635,[[96046.0,0.001],[96030.0,0.2082581],[96027.0,0.1163],[96026.0,0.24898636],[96015.0,0.02373576]],[[96047.0,0.46584],[96054.0,0.0415],[96055.0,0.3668],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837476940,[[96031.0,0.2082565],[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.02373576]],[[96047.0,0.46584],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837477233,[[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.02373576]],[[96047.0,0.46584],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.11412319],[96059.0,0.2840985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837477234,[[96032.0,0.2082542],[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.02373576]],[[96046.0,0.0749],[96047.0,0.45772566],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.02319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837477429,[[96032.0,0.2082542],[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.02373576]],[[96046.0,0.0749],[96047.0,0.45828567],[96054.0,0.0415],[96055.0,0.3608],[96057.0,0.02319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837477641,[[96032.0,0.2082542],[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.02373576]],[[96046.0,0.0749],[96047.0,0.46228567],[96054.0,0.0375],[96055.0,0.3608],[96057.0,0.02319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837477826,[[96032.0,0.2082542],[96027.0,0.1163],[96026.0,0.24898636],[96020.0,0.30911598],[96015.0,0.0014171]],[[96046.0,0.0749],[96047.0,0.46228567],[96054.0,0.0375],[96055.0,0.3608],[96057.0,0.02319753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837478334,[[96032.0,0.2082542],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59848636]],[[96046.0,0.0749],[96047.0,0.45928567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837478532,[[96032.0,0.2082542],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59924636]],[[96046.0,0.0749],[96047.0,0.45928567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837478725,[[96032.0,0.2082542],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59924636]],[[96046.0,0.0749],[96047.0,0.45828567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837478934,[[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59924636],[95201.0,0.10437067]],[[96046.0,0.0759],[96047.0,0.45228567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837479130,[[96033.0,0.5690518],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59924636]],[[96046.0,0.0759],[96047.0,0.45528567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837479334,[[96033.0,0.5697718],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.0014171],[96012.0,0.59848636]],[[96046.0,0.0759],[96047.0,0.45528567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837479533,[[96033.0,0.5697718],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.02355904],[96012.0,0.59848636]],[[96046.0,0.0759],[96047.0,0.45528567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837479732,[[96033.0,0.5697718],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.02355904],[96012.0,0.59848636]],[[96046.0,0.0759],[96047.0,0.45228567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837479933,[[96033.0,0.5697718],[96027.0,0.1163],[96020.0,0.30911598],[96015.0,0.02355904],[96012.0,0.59848636]],[[96046.0,0.0789],[96047.0,0.45228567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837480628,[[96034.0,0.2082502],[96033.0,0.36152],[96030.0,0.09092566],[96027.0,0.1163],[96020.0,0.21819032]],[[96046.0,0.0789],[96047.0,0.45228567],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837480835,[[96033.0,0.3608],[96030.0,0.09092566],[96027.0,0.1163],[96020.0,0.21819032],[96016.0,0.0520724]],[[96046.0,0.0789],[96047.0,0.00056001],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837481036,[[96038.0,0.208241],[96033.0,0.3608],[96030.0,0.09092566],[96027.0,0.1163],[96020.0,0.21819032]],[[96046.0,0.0789],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078],[96065.0,0.2081858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837481242,[[96039.0,0.1154],[96038.0,0.208241],[96033.0,0.3608],[96030.0,0.09092566],[96020.0,0.21819032]],[[96046.0,0.0789],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078],[96065.0,0.2081858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837481440,[[96039.0,0.1154],[96038.0,0.208241],[96033.0,0.3608],[96030.0,0.09092566],[96020.0,0.21819032]],[[96046.0,0.0789],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078],[96064.0,0.2081872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837481645,[[96039.0,0.1154],[96033.0,0.3608],[96030.0,0.09092566],[96024.0,0.21819032],[96015.0,0.0014171]],[[96046.0,0.0789],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837481838,[[96039.0,0.1154],[96033.0,0.3608],[96030.0,0.09092566],[96024.0,0.21819032],[96015.0,0.0014171]],[[96046.0,0.0789],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.90836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837482238,[[96039.0,0.1154],[96033.0,0.3608],[96032.0,0.2082542],[96030.0,0.09092566],[96024.0,0.21819032]],[[96046.0,0.0789],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.90836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837482437,[[96039.0,0.1154],[96033.0,0.3608],[96032.0,0.2082542],[96030.0,0.09092566],[96024.0,0.21819032]],[[96046.0,0.0799],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.90836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837483131,[[96039.0,0.1154],[96033.0,0.3608],[96032.0,0.2082542],[96030.0,0.09092566],[96024.0,0.21819032]],[[96046.0,0.0809],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.90836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837483441,[[96039.0,0.1154],[96033.0,0.3608],[96032.0,0.2082542],[96024.0,0.21819032],[96020.0,0.09092566]],[[96046.0,0.0809],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608],[96056.0,0.90836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837483644,[[96033.0,0.3608],[96024.0,0.21819032],[96017.0,0.2082879],[95977.0,0.0520932],[95970.0,0.67622566]],[[96043.0,0.3608],[96046.0,0.0809],[96050.0,0.09092566],[96054.0,0.0375],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837483834,[[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96017.0,0.2082879],[96009.0,0.3608]],[[96042.0,0.0373],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0789],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837484039,[[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96017.0,0.2082879],[96009.0,0.3608]],[[96042.0,0.0373],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0809],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837484446,[[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96014.0,0.24898636],[96009.0,0.3608]],[[96042.0,0.0373],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0809],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837484747,[[96039.0,0.001],[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96014.0,0.24898636]],[[96042.0,0.0373],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0859],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837485244,[[96037.0,0.00115614],[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96014.0,0.24898636]],[[96042.0,0.0443],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0789],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837485635,[[96037.0,0.00115614],[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96015.0,0.2082922]],[[96042.0,0.0443],[96043.0,0.3678],[96044.0,0.2082314],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837486343,[[96037.0,0.00115614],[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96016.0,0.2082883]],[[96042.0,0.0443],[96043.0,0.3678],[96044.0,0.2082314],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837487239,[[96037.0,0.00115614],[96025.0,0.0777],[96024.0,0.21819032],[96021.0,0.0388],[96017.0,0.2082863]],[[96042.0,0.0513],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837487842,[[96037.0,0.00115614],[96024.0,0.21819032],[96021.0,0.0388],[96017.0,0.2082863]],[[96042.0,0.0513],[96043.0,0.3608],[96044.0,0.2082314],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837487843,[[96037.0,0.00115614],[96024.0,0.21819032],[96009.0,0.5691053],[96002.0,0.3608],[96000.0,0.1]],[[96039.0,0.2082409],[96042.0,0.4121],[96043.0,0.3608],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837488045,[[96037.0,0.00115614],[96018.0,0.0371],[96015.0,0.0379],[96013.0,0.25539032],[96009.0,0.3608]],[[96039.0,0.2082409],[96042.0,0.41266001],[96043.0,0.3608],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837488245,[[96037.0,0.00115614],[96018.0,0.0371],[96015.0,0.0379],[96013.0,0.25539032],[96011.0,0.3608]],[[96039.0,0.2082409],[96042.0,0.41266001],[96043.0,0.3608],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837488448,[[96037.0,0.00031485],[96018.0,0.0371],[96015.0,0.0379],[96013.0,0.25539032],[96011.0,0.3608]],[[96039.0,0.2082409],[96042.0,0.41266001],[96043.0,0.3608],[96046.0,0.0749],[96050.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837488653,[[96037.0,1e-08],[96018.0,0.0371],[96015.0,0.0379],[96013.0,0.25539032],[96011.0,0.3608]],[[96039.0,0.2082409],[96042.0,0.41266001],[96043.0,0.3608],[96046.0,0.0749],[96047.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837488950,[[96037.0,0.00100001],[96018.0,0.0371],[96015.0,0.0379],[96013.0,0.25539032],[96011.0,0.3608]],[[96039.0,0.2152409],[96042.0,0.40566001],[96043.0,0.3608],[96046.0,0.0749],[96060.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837489148,[[96037.0,0.00100001],[96018.0,0.0371],[96013.0,0.0372],[96011.0,0.3608],[96002.0,0.78730942]],[[96039.0,0.2152409],[96042.0,0.40566001],[96043.0,0.3608],[96046.0,0.0749],[96059.0,0.21796237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837489354,[[96018.0,0.0371],[96013.0,0.0372],[96011.0,0.3608],[96008.0,0.0379],[96002.0,0.78730942]],[[96028.0,0.09092566],[96030.0,0.09092566],[96034.0,0.2082528],[96039.0,0.007],[96042.0,0.40566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837489540,[[96018.0,0.0371],[96013.0,0.0372],[96011.0,0.3608],[96008.0,0.0379],[96002.0,0.78806942]],[[96026.0,0.3608],[96027.0,0.1137],[96030.0,0.09092566],[96034.0,0.2082528],[96039.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837489738,[[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.0379],[96002.0,0.78806942]],[[96026.0,0.3608],[96027.0,0.1137],[96030.0,0.09092566],[96033.0,0.00015614],[96034.0,0.2082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837490346,[[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.0379],[96004.0,0.2083145]],[[96026.0,0.3608],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96034.0,0.2082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837490554,[[96019.0,0.0367],[96018.0,0.0381],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3608],[96027.0,0.0769],[96028.0,0.007],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837491357,[[96019.0,0.0367],[96018.0,0.0391],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3608],[96027.0,0.0769],[96028.0,0.007],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837491358,[[96019.0,0.0367],[96018.0,0.0391],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3668],[96027.0,0.0769],[96028.0,0.007],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837491872,[[96019.0,0.0367],[96018.0,0.0381],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3678],[96027.0,0.0769],[96028.0,0.007],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837492557,[[96019.0,0.0367],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[97288.0,0.19528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837492853,[[96019.0,0.0367],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96729.0,0.10415125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837493059,[[96019.0,0.0367],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96122.0,0.1129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837496357,[[96019.0,0.0367],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96008.0,0.2083057]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96037.0,0.2082458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837497263,[[96019.0,0.0367],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[95187.0,0.10437067]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96037.0,0.2082458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837497449,[[96019.0,0.0377],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[95906.0,0.04560091]],[[96026.0,0.3738],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96037.0,0.2082458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837497959,[[96019.0,0.0377],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96010.0,0.2083019]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96036.0,0.2082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837498161,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96010.0,0.2083019]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96036.0,0.2082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837498856,[[96019.0,0.0377],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96010.0,0.2083019]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96036.0,0.2082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837499062,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96010.0,0.2083019]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96036.0,0.2082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837499564,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.3608],[96010.0,0.2083019]],[[96026.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96035.0,0.2082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837500765,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5691019],[96002.0,0.21895032]],[[96025.0,0.3608],[96026.0,0.014],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837500962,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3608],[96026.0,0.014],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837501962,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3678],[96026.0,0.007],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837502162,[[96019.0,0.0377],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3678],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837502358,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[97307.0,0.15622676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837502664,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.00015614],[96267.0,17.88572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837504460,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.5698219],[96002.0,0.21819032]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96096.0,0.0520293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837505160,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.36152],[96002.0,0.21819032]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96096.0,0.0520293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837505366,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.2083005],[96010.0,0.3608]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96096.0,0.0520293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837505756,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96011.0,0.2083005],[96010.0,0.3608]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837508663,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.03730415],[96012.0,0.2082982],[96010.0,0.3608]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837511572,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.24560055],[96010.0,0.3608],[95157.0,0.13046335]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837511772,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.24560055],[96010.0,0.3608],[95909.0,0.0820255]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837511974,[[96019.0,0.0387],[96018.0,0.0371],[96013.0,0.24560055],[96010.0,0.3608],[96000.0,0.1]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.09092566],[96033.0,0.20841104],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837513074,[[96019.0,0.002],[96018.0,0.0371],[96013.0,0.03730415],[96010.0,0.3608],[96000.0,0.1]],[[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.18185132],[96033.0,0.00015614],[96053.0,0.0520529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837513268,[[96019.0,0.002],[96013.0,0.03730415],[96010.0,0.3608],[96000.0,0.1],[95988.0,0.12741829]],[[96024.0,0.10424],[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.18185132],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837513463,[[96019.0,0.002],[96013.0,0.03730415],[96010.0,0.3608],[96008.0,0.0399],[96003.0,0.0379]],[[96024.0,0.14324],[96025.0,0.3748],[96027.0,0.0769],[96030.0,0.18185132],[96033.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837513969,[[96019.0,0.002],[96013.0,0.03730415],[96010.0,0.3608],[96008.0,0.0399],[96003.0,0.0379]],[[96024.0,0.14324],[96025.0,0.3748],[96026.0,0.2082691],[96027.0,0.0769],[96030.0,0.18185132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837514370,[[96019.0,0.002],[96013.0,0.03730415],[96010.0,0.3608],[96008.0,0.0399],[96003.0,0.0379]],[[96024.0,0.15724],[96025.0,0.3608],[96026.0,0.2082691],[96027.0,0.0769],[96030.0,0.18185132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837515269,[[95992.0,0.3608],[95980.0,0.3608],[95913.0,0.04560091],[95903.0,0.04426327],[95820.0,2.08443453]],[[96020.0,0.3608],[96024.0,0.15724],[96025.0,0.3608],[96027.0,0.0769],[96030.0,0.18185132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837515475,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95980.0,0.3608],[95969.0,0.3608]],[[96024.0,0.15724],[96027.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837515476,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95980.0,0.3608],[95969.0,0.3608]],[[96006.0,0.7216],[96012.0,0.39015132],[96024.0,0.053],[96027.0,0.0769],[96038.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837515678,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95980.0,0.3608],[95972.0,0.02017364]],[[96005.0,0.0799],[96006.0,0.7216],[96012.0,0.29922566],[96024.0,0.014],[96030.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837515868,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95985.0,0.5578559],[95980.0,0.3608]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09092566],[96024.0,0.014],[96030.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837516069,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95985.0,0.5586559],[95980.0,0.3608]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09092566],[96024.0,0.014],[96030.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837516364,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95985.0,0.5586559],[95980.0,0.3608]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09108188],[96024.0,0.014],[96030.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837516572,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.0388],[95985.0,0.5586559],[95980.0,0.3608]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09108188],[96015.0,0.90804],[96024.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837516970,[[95993.0,0.17089129],[95991.0,0.075],[95987.0,0.2471521],[95985.0,0.3503],[95980.0,0.3608]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09108188],[96015.0,0.90804],[96016.0,0.2082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837517173,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.3495]],[[96005.0,0.09967749],[96006.0,0.72216001],[96012.0,0.09108188],[96015.0,0.90804],[96016.0,0.2082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837517374,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.3495]],[[96005.0,0.05957749],[96006.0,0.72216001],[96012.0,0.09108188],[96015.0,0.90804],[96016.0,0.2082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837517571,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.3495]],[[96005.0,0.05957749],[96006.0,0.72216001],[96011.0,0.0382],[96012.0,0.09108188],[96015.0,0.90804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837517777,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.59848636]],[[96005.0,0.06657749],[96006.0,0.72216001],[96011.0,0.0382],[96012.0,0.09108188],[96015.0,0.90804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837517965,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.59920636]],[[96005.0,0.07357749],[96006.0,0.72216001],[96011.0,0.0382],[96012.0,0.09108188],[96015.0,0.90804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837518473,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.59920636]],[[96004.0,0.0385],[96005.0,0.07357749],[96006.0,0.72216001],[96011.0,0.0382],[96012.0,0.09108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837519679,[[95993.0,0.17089129],[95991.0,0.075],[95989.0,0.2083481],[95987.0,0.0388],[95985.0,0.59920636]],[[96004.0,0.0385],[96005.0,0.07357749],[96006.0,0.00056001],[96011.0,0.0382],[96012.0,0.09108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837519977,[[95985.0,0.00072],[95979.0,0.17089129],[95977.0,0.24898636],[95973.0,0.57074467],[95969.0,0.31084675]],[[96004.0,0.0385],[96005.0,0.07357749],[96011.0,0.0382],[96012.0,0.09108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837519978,[[95985.0,0.00072],[95979.0,0.17089129],[95977.0,0.24898636],[95973.0,0.57074467],[95969.0,0.31084675]],[[95999.0,0.2083287],[96001.0,0.3608],[96004.0,0.0385],[96005.0,0.07357749],[96010.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837520172,[[95979.0,0.17089129],[95977.0,0.24898636],[95973.0,0.57074467],[95969.0,0.31084675]],[[96001.0,0.3608],[96004.0,0.0385],[96005.0,0.07357749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837520173,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.36308277],[95969.0,0.31084675],[95946.0,0.0528303]],[[95986.0,0.3608],[95995.0,0.09092566],[95998.0,0.0374],[96001.0,0.3608],[96003.0,0.09092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837520365,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.57074487],[95969.0,0.31084675],[95960.0,0.76957311]],[[95985.0,0.0781],[95986.0,0.3608],[95989.0,0.09092566],[95998.0,0.0374],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837520565,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.57146487],[95969.0,0.31084675],[95960.0,0.76885311]],[[95985.0,0.0781],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837521581,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.57146487],[95969.0,0.31084675],[95960.0,0.76885311]],[[95985.0,0.0781],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837521781,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.57146487],[95969.0,0.31084675],[95960.0,0.67792745]],[[95985.0,0.0791],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837522170,[[95979.0,0.28519129],[95977.0,0.24898636],[95973.0,0.57146487],[95969.0,0.31084675],[95960.0,0.76885311]],[[95985.0,0.0791],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837522868,[[95979.0,0.28519129],[95977.0,0.24898636],[95975.0,0.2083792],[95973.0,0.36308277],[95969.0,0.31084675]],[[95985.0,0.0791],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837523079,[[95979.0,0.28519129],[95977.0,0.24898636],[95975.0,0.2083792],[95973.0,0.36236277],[95969.0,0.31084675]],[[95985.0,0.0791],[95986.0,0.3608],[95989.0,0.09092566],[95992.0,0.00015622],[95998.0,0.245731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837523780,[[95979.0,0.28519129],[95977.0,0.24898636],[95975.0,0.2083792],[95973.0,0.36236277],[95969.0,0.31084675]],[[95985.0,0.0791],[95986.0,0.3608],[95990.0,0.09103325],[95992.0,0.00015622],[95998.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837524081,[[95979.0,0.28519129],[95973.0,0.36236277],[95972.0,0.2083846],[95965.0,0.18660675],[95960.0,0.39399325]],[[95985.0,0.0791],[95986.0,0.3608],[95990.0,0.09103325],[95992.0,0.00015622],[95998.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837524082,[[95979.0,0.28519129],[95973.0,0.36236277],[95972.0,0.2083846],[95965.0,0.18660675],[95960.0,0.39399325]],[[95985.0,0.0791],[95986.0,0.3608],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837524765,[[95979.0,0.28519129],[95973.0,0.36236277],[95965.0,0.18660675],[95960.0,0.39399325],[95906.0,0.01]],[[95986.0,0.27175931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96751.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837524979,[[95979.0,0.28519129],[95974.0,0.2083802],[95973.0,0.36236277],[95965.0,0.18660675],[95960.0,0.39399325]],[[95986.0,0.27175931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96751.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837525378,[[95979.0,0.28519129],[95974.0,0.2083802],[95973.0,0.36236277],[95966.0,0.3608],[95965.0,0.18660675]],[[95986.0,0.27175931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96751.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837525676,[[95979.0,0.28519129],[95974.0,0.2083802],[95973.0,0.36236277],[95966.0,0.3608],[95965.0,0.18660675]],[[95986.0,0.27175931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96753.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837526481,[[95979.0,0.28519129],[95974.0,0.2083802],[95973.0,0.36236277],[95966.0,0.3608],[95965.0,0.18660675]],[[95986.0,0.27175931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96754.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837526681,[[95979.0,0.28519129],[95974.0,0.2083802],[95973.0,0.36236277],[95966.0,0.3608],[95965.0,0.18660675]],[[95986.0,0.27375931],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96754.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837526880,[[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.2083771],[95973.0,0.36236277],[95965.0,0.18660675]],[[95986.0,0.002],[95990.0,0.09103325],[95992.0,0.00015622],[95993.0,0.2083409],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837527178,[[95981.0,0.3608],[95979.0,0.28519129],[95973.0,0.36236277],[95970.0,0.09103325],[95964.0,0.18660675]],[[95986.0,0.002],[95992.0,0.00015622],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837527179,[[95981.0,0.3608],[95979.0,0.28519129],[95973.0,0.36236277],[95970.0,0.09103325],[95964.0,0.18660675]],[[95986.0,0.002],[95992.0,0.00015622],[96006.0,0.3608],[96015.0,0.90860001],[96056.0,0.0520511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837527386,[[95991.0,0.2083446],[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.09103325],[95973.0,0.36236277]],[[95992.0,0.00015622],[96006.0,0.3608],[96010.0,0.09103325],[96015.0,0.90804],[96018.0,0.2082872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837527576,[[95991.0,0.5691446],[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.09103325],[95973.0,0.00156277]],[[95992.0,1e-08],[96010.0,0.09103325],[96014.0,0.0366],[96018.0,0.5690872],[96027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837528079,[[95991.0,0.5691446],[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.09103325],[95973.0,0.00156277]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96018.0,0.5690872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837528781,[[95991.0,0.5691446],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.09103325]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96018.0,0.5690872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837528782,[[95991.0,0.5691446],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.28519129],[95976.0,0.09103325]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837528972,[[95991.0,0.5691446],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.28519129]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837528973,[[95991.0,0.5691446],[95982.0,0.09118947],[95981.0,0.3608],[95979.0,0.28519129],[95975.0,0.0520944]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837529174,[[95991.0,0.74003589],[95982.0,0.09118947],[95981.0,0.3608],[95979.0,0.1143],[95977.0,0.3022]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96014.0,0.0366],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837529482,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,1e-08],[96010.0,0.09103325],[96013.0,0.0744],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837529483,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,1e-08],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96030.0,0.23898759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837529783,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,1e-08],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96023.0,0.2470768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837530083,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,1e-08],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96023.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837530284,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,0.01000001],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96023.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837530479,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,0.01000001],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96019.0,0.2082849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837530779,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,0.01000001],[96010.0,0.09099689],[96013.0,0.0744],[96016.0,0.90824],[96018.0,0.5690876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837531976,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.1143]],[[95992.0,0.01000001],[96001.0,0.09099689],[96012.0,0.2083],[96013.0,0.0744],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837532175,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.1143],[95970.0,0.09099689]],[[95992.0,0.01000001],[96001.0,0.09099689],[96012.0,0.2083],[96013.0,0.0744],[96016.0,0.90824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837532377,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.1143],[95970.0,0.09099689]],[[95992.0,0.01000001],[96001.0,0.09099689],[96011.0,0.0399],[96012.0,0.2083],[96013.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837532775,[[95991.0,0.74003589],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.1143],[95970.0,0.09099689]],[[95992.0,0.01000001],[96001.0,0.09099689],[96008.0,0.3608],[96011.0,0.0399],[96013.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837532974,[[95991.0,0.53169129],[95982.0,0.00015622],[95981.0,0.3608],[95979.0,0.1143],[95960.0,0.09099689]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96008.0,0.5691087],[96011.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837533285,[[95991.0,0.53169129],[95987.0,0.2083526],[95982.0,0.00015622],[95981.0,0.54740675],[95979.0,0.1143]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96007.0,0.2083107],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837533479,[[95991.0,0.53169129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.54812675],[95979.0,0.1143]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96007.0,0.2083107],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837533980,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.54812675],[95875.0,0.55783826]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96007.0,0.2083107],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837534487,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.54812675],[95876.0,0.04562098]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96008.0,0.3608],[96761.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837534677,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.54812675],[95876.0,0.08196764]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96008.0,0.3608],[96014.0,0.2082948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837535087,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.54812675],[95876.0,0.03634666]],[[95992.0,0.01000001],[96000.0,0.0748],[96001.0,0.09099689],[96008.0,0.3608],[96014.0,0.2082948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837535383,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.36152],[95976.0,0.18660675]],[[95992.0,0.01000001],[96001.0,0.09099689],[96008.0,0.3608],[96014.0,0.2082948],[96760.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837535574,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.3608],[95976.0,0.18660675]],[[95992.0,0.01000001],[96001.0,0.09099689],[96004.0,0.0733],[96008.0,0.3608],[96014.0,0.2082948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837535990,[[95991.0,0.64669129],[95990.0,0.2083461],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689]],[[95992.0,0.01000001],[96004.0,0.0733],[96008.0,0.3608],[96010.0,0.09099689],[96021.0,0.2082807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837536184,[[95991.0,0.64669129],[95982.0,0.00015622],[95981.0,0.3608],[95980.0,0.09099689],[95979.0,0.0520925]],[[96008.0,0.3608],[96010.0,0.09099689],[96023.0,0.2082762],[96027.0,0.3608],[96040.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837536384,[[96001.0,0.3608],[95991.0,0.64669129],[95982.0,0.00015622],[95980.0,0.09099689],[95979.0,0.0520925]],[[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96016.0,0.90880001],[96023.0,0.2082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837536584,[[96002.0,0.0766],[96001.0,0.3608],[95991.0,0.56961129],[95982.0,0.00015622],[95980.0,0.09099689]],[[96007.0,0.10464],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96016.0,0.90880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837536786,[[96002.0,0.0766],[96001.0,0.3608],[95991.0,0.56961129],[95982.0,0.00015622],[95980.0,0.09099689]],[[96007.0,0.12462917],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96016.0,0.90880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837536989,[[96003.0,0.0365],[96002.0,0.0766],[96001.0,0.3608],[95999.0,0.208327],[95991.0,0.53241129]],[[96007.0,0.01998917],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96016.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837537185,[[96002.0,0.0366],[96001.0,0.3608],[95999.0,0.208327],[95991.0,0.53241129],[95960.0,0.0521027]],[[96005.0,0.004],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96017.0,0.2082891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837537393,[[96002.0,0.0366],[96001.0,0.3608],[95999.0,0.208327],[95992.0,0.0765],[95991.0,0.53241129]],[[96005.0,0.01],[96007.0,0.1046],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837537690,[[96002.0,0.0366],[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.53241129],[95872.0,0.96852935]],[[96005.0,0.01],[96007.0,0.1046],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837537983,[[96002.0,0.0366],[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.53241129],[95873.0,0.03634666]],[[96005.0,0.006],[96007.0,0.1116],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538187,[[96002.0,0.0366],[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.53241129]],[[96005.0,0.006],[96007.0,0.1116],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538188,[[96002.0,0.0366],[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.17161129],[95982.0,0.36095622]],[[96005.0,0.006],[96007.0,0.13163567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538382,[[96002.0,0.0366],[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.17089129],[95982.0,0.36095622]],[[96005.0,0.006],[96007.0,0.13163567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538589,[[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.17089129],[95982.0,0.36095622]],[[96005.0,0.006],[96007.0,0.13163567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538590,[[96001.0,0.3608],[95992.0,0.2848424],[95991.0,0.17089129],[95982.0,0.54756297],[95975.0,0.24898636]],[[96005.0,0.006],[96007.0,0.13163567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837538790,[[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129],[95982.0,0.54828297]],[[96005.0,0.006],[96007.0,0.13163567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837539177,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96007.0,0.13863567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[104140.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837539494,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689],[96023.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837539688,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96005.0,0.007],[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734],[96010.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837539890,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.10476],[96005.0,0.007],[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837540088,[[96003.0,0.001],[96001.0,0.3618],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.10476],[96005.0,0.006],[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837540390,[[96001.0,0.3618],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129],[95871.0,0.08196764]],[[96004.0,0.10476],[96005.0,0.006],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837540577,[[96001.0,0.3618],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129],[95871.0,0.08196764]],[[96004.0,0.10476],[96005.0,0.011],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837540784,[[96003.0,0.001],[96001.0,0.3618],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.10476],[96005.0,0.005],[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837542198,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.10476],[96007.0,0.02703567],[96008.0,0.3608],[96009.0,0.0734],[103870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837542409,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[97263.0,0.19528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837542697,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96759.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837542996,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96703.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837543588,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96701.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837543991,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2848424],[95991.0,0.17089129]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96015.0,0.20845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837545506,[[96003.0,0.001],[96002.0,0.0399],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2448424]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96015.0,0.20845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837545911,[[96003.0,0.001],[96001.0,0.3608],[95993.0,0.0366],[95992.0,0.2448424],[87387.0,0.0084]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96015.0,0.20845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837546106,[[96003.0,0.001],[96001.0,0.3608],[95994.0,0.0399],[95993.0,0.0366],[95992.0,0.2448424]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96015.0,0.20845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837547304,[[96003.0,0.001],[95983.0,0.0799],[95982.0,0.36095622],[95978.0,0.49725846],[95975.0,0.3608]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96015.0,0.20845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837547305,[[96003.0,0.001],[95983.0,0.0799],[95982.0,0.36095622],[95978.0,0.49725846],[95975.0,0.3608]],[[96004.0,0.11876],[96005.0,0.2083147],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837547607,[[96003.0,0.001],[95983.0,0.0799],[95982.0,0.36095622],[95978.0,0.28888636],[95975.0,0.3608]],[[96004.0,0.11876],[96005.0,0.2083147],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837548604,[[96003.0,0.001],[95983.0,0.0799],[95982.0,0.56931992],[95978.0,0.28888636],[95975.0,0.3608]],[[96004.0,0.11876],[96005.0,0.2083147],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837548909,[[96003.0,0.001],[95983.0,0.0799],[95982.0,0.00015622],[95978.0,0.28888636],[95975.0,0.5691774]],[[96004.0,0.11876],[96005.0,0.2083147],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837549608,[[95985.0,0.14860675],[95983.0,0.04],[95982.0,0.00015622],[95978.0,0.28888636],[95975.0,0.3608]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837549609,[[95985.0,0.14860675],[95983.0,0.04],[95982.0,0.00015622],[95978.0,0.28888636],[95975.0,0.3608]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96013.0,0.54335379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837549809,[[95985.0,0.14860675],[95982.0,0.00015622],[95978.0,0.28888636],[95975.0,0.3608]],[[96004.0,0.11876],[96007.0,0.02003567],[96008.0,0.3608],[96009.0,0.0734],[96013.0,0.54335379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837549810,[[95985.0,0.14860675],[95982.0,0.00015622],[95978.0,0.24898636],[95976.0,0.0394],[95975.0,0.36152]],[[95989.0,0.3608],[95991.0,0.2083448],[95995.0,0.09099689],[96000.0,0.09099689],[96004.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837550004,[[95985.0,0.14860675],[95982.0,0.00015622],[95978.0,0.24898636],[95976.0,0.0756],[95975.0,0.3608]],[[95988.0,0.1124],[95989.0,0.3608],[95991.0,0.2083448],[95995.0,0.09099689],[96000.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837550208,[[95982.0,0.00015622],[95976.0,0.0756],[95975.0,0.3608],[95966.0,0.24898636],[95960.0,0.09099689]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.09099689],[96000.0,0.09099689],[96154.0,0.01358892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837550503,[[95982.0,0.00015622],[95976.0,0.0756],[95975.0,0.3608],[95972.0,0.2083854],[95966.0,0.24898636]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.29933469],[96000.0,0.09099689],[96015.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837550704,[[95982.0,0.00015622],[95976.0,0.0756],[95975.0,0.3608],[95972.0,0.2083854],[95966.0,0.24898636]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.29949091],[96000.0,0.09099689],[96004.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837550909,[[95982.0,0.00015622],[95976.0,0.0756],[95975.0,0.3608],[95972.0,0.2083854],[95966.0,0.24898636]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.29949091],[96000.0,0.99923689],[96004.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837551109,[[95982.0,0.00015622],[95976.0,0.0756],[95975.0,0.3608],[95972.0,0.2083854],[95966.0,0.24898636]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.29949091],[96000.0,0.9997969],[96004.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837552113,[[95982.0,0.00015622],[95975.0,0.3608],[95970.0,0.17169129],[95966.0,0.24898636],[95957.0,0.67164675]],[[95988.0,0.1124],[95989.0,0.3608],[95995.0,0.09115311],[95996.0,0.3608],[96000.0,0.9997969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837552409,[[95982.0,1e-08],[95970.0,0.17089129],[95967.0,0.0385],[95966.0,0.24898636],[95961.0,0.0783]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1144],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837552607,[[95982.0,1e-08],[95970.0,0.17089129],[95967.0,0.0385],[95966.0,0.24898636],[95961.0,0.0783]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1144],[95989.0,0.3628],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837553004,[[95982.0,1e-08],[95967.0,0.0385],[95966.0,0.24898636],[95961.0,0.0783],[95960.0,0.17089129]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1144],[95989.0,0.3628],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837553200,[[95982.0,0.00100001],[95967.0,0.0385],[95966.0,0.24898636],[95961.0,0.0783],[95960.0,0.37930189]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1134],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837553405,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.32728636],[95960.0,0.37930189],[95943.0,0.39611438]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1204],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837553612,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.32728636],[95960.0,0.37930189],[95957.0,0.3608]],[[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1204],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837553802,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.32728636],[95960.0,0.37930189],[95957.0,0.3608]],[[95984.0,0.2143612],[95985.0,0.3608],[95988.0,0.1194],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837554403,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.32728636],[95960.0,0.17089129],[95957.0,0.3608]],[[95984.0,0.006],[95985.0,0.3608],[95988.0,0.1194],[95989.0,0.3608],[95995.0,0.09115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837554606,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.53569406],[95960.0,0.17089129],[95957.0,0.3608]],[[95983.0,0.10424],[95984.0,0.2143612],[95985.0,0.3608],[95988.0,0.1194],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837555007,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.53569406],[95960.0,0.17089129],[95957.0,0.3608]],[[95983.0,0.10424],[95984.0,0.2213612],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837555806,[[95982.0,0.00100001],[95967.0,0.0385],[95961.0,0.32728636],[95960.0,0.17089129],[95957.0,0.3608]],[[95983.0,0.11124],[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837556007,[[95982.0,0.00100001],[95967.0,0.0385],[95963.0,0.2084045],[95961.0,0.32728636],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837557211,[[95982.0,0.00100001],[95967.0,0.0385],[95963.0,0.2084045],[95961.0,0.0783],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083612],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837559208,[[95982.0,0.00100001],[95967.0,0.0385],[95963.0,0.2084045],[95961.0,0.0783],[95960.0,0.17089129]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[96641.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837559408,[[95982.0,0.00100001],[95967.0,0.0385],[95964.0,0.2084023],[95961.0,0.0783],[95960.0,0.17089129]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837559609,[[95982.0,0.00100001],[95974.0,0.037],[95967.0,0.0385],[95964.0,0.2084023],[95961.0,0.0402]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837560003,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95964.0,0.2084023],[95943.0,0.24898636]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837560203,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95943.0,0.24898636],[95857.0,0.08170947]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837560409,[[95982.0,0.00100001],[95974.0,0.0761],[95970.0,0.3608],[95967.0,0.0385],[95965.0,0.2083994]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837560610,[[95982.0,0.00100001],[95974.0,0.0761],[95970.0,0.3608],[95967.0,0.0385],[95966.0,0.2083977]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608],[95990.0,0.2083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837564604,[[95982.0,0.00100001],[95974.0,0.0761],[95970.0,0.3608],[95967.0,0.0385],[95950.0,0.3022]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.56915],[97238.0,0.19528346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837564814,[[95982.0,0.00100001],[95974.0,0.0761],[95970.0,0.3608],[95967.0,0.0385],[95960.0,0.37930279]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.56975001],[96000.0,0.99923689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837565311,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95965.0,0.3608],[95961.0,0.2084089]],[[95983.0,0.11724],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.36140001],[96000.0,0.99923689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837565508,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95965.0,0.3608],[95962.0,0.2084062]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837566814,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95962.0,0.2084062],[95941.0,0.3608]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837567123,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95962.0,0.2084062],[95950.0,0.39319689]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837571117,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95955.0,0.2084212],[95950.0,0.39319689]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837571317,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95950.0,0.39319689],[95101.0,0.13046335]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837571519,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95950.0,0.39319689],[95846.0,0.03608203]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837571829,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95950.0,0.39319689],[95940.0,0.10416]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837572213,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.208408],[95950.0,0.39319689]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.2083563],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837574931,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.208408],[95950.0,0.39319689]],[[95983.0,0.11724],[95985.0,0.5691596],[95988.0,0.1124],[95989.0,0.3608],[96007.0,0.07211357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837575122,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.208408],[95950.0,0.3022]],[[95983.0,0.11724],[95985.0,0.5697996],[95988.0,0.1124],[95989.0,0.3608],[96000.0,0.99923689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837575729,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.208408],[95950.0,0.3022]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.36144],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837575922,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.208408],[95950.0,0.3022]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837577028,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95954.0,0.2084232],[95950.0,0.3022]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837577219,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95950.0,0.3022],[95848.0,0.08170947]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837577424,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95957.0,0.569218],[95950.0,0.3022]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837579737,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95958.0,0.2084153],[95957.0,0.3608]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837580334,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95957.0,0.3608],[95848.0,0.08170947]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837580535,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95960.0,0.37930239],[95957.0,0.3608]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837582339,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95961.0,0.2084089],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837583041,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95960.0,0.17089129],[87229.0,0.07661098]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837583239,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95962.0,0.2084064],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95988.0,0.1124],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837584932,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95962.0,0.2084064],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95986.0,0.90848],[95988.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837585139,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95962.0,0.2084064],[95960.0,0.17089129]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95986.0,0.90908001],[95988.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837585437,[[95982.0,0.00100001],[95974.0,0.0761],[95967.0,0.0385],[95960.0,0.17089129],[95955.0,0.2084213]],[[95983.0,0.11724],[95984.0,0.2083613],[95985.0,0.3608],[95986.0,0.90908001],[95988.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837585646,[[95974.0,0.05029047],[95967.0,0.0385],[95960.0,0.17089129],[95955.0,0.2084213],[95954.0,0.24898636]],[[95983.0,0.11724],[95985.0,0.3608],[95986.0,0.90908001],[95988.0,0.1124],[99764.0,0.41660501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837585831,[[95974.0,0.0391],[95967.0,0.0385],[95960.0,0.17089129],[95955.0,0.2084213],[95954.0,0.24898636]],[[95976.0,0.3608],[95981.0,0.2083682],[95983.0,0.013],[95984.0,0.09099689],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837586033,[[95974.0,0.0391],[95967.0,0.0385],[95960.0,0.17089129],[95955.0,0.2084213],[95954.0,0.24898636]],[[95975.0,0.0402],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.013],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837586939,[[95974.0,0.0401],[95967.0,0.0385],[95960.0,0.17089129],[95955.0,0.2084213],[95954.0,0.24898636]],[[95975.0,0.0402],[95976.0,0.3668],[95980.0,0.2083697],[95983.0,0.006],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837587240,[[95974.0,0.0401],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.0402],[95976.0,0.3668],[95980.0,0.2083697],[95983.0,0.006],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837587439,[[95974.0,1e-08],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.0402],[95976.0,0.3668],[95980.0,0.2083697],[95983.0,0.006],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837587839,[[95974.0,0.001],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.0462],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.006],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837588142,[[95974.0,0.001],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.14952],[95976.0,0.3648],[95980.0,0.2083697],[95984.0,0.09099689],[96435.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837588532,[[95974.0,0.001],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.14952],[95976.0,0.3648],[95980.0,0.2083697],[95984.0,0.09099689],[96433.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837588725,[[95974.0,0.001],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95954.0,0.24898636]],[[95975.0,0.15352],[95976.0,0.3608],[95980.0,0.2083697],[95984.0,0.09099689],[96068.0,0.23131494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837588926,[[95974.0,0.001],[95968.0,0.0405],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198]],[[95975.0,0.15352],[95976.0,0.3608],[95980.0,0.2083697],[95984.0,0.09099689],[96000.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837589130,[[95974.0,0.001],[95968.0,0.0405],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198]],[[95975.0,0.11332],[95976.0,0.3608],[95980.0,0.2083697],[95984.0,0.09099689],[96000.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837589331,[[95974.0,0.001],[95968.0,0.0405],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198]],[[95975.0,0.11332],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.038],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837590241,[[95968.0,0.01869007],[95967.0,0.0385],[95960.0,0.17089129],[95956.0,0.2084198],[95936.0,0.10332]],[[95975.0,0.11332],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.038],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837590542,[[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95945.0,0.67164675],[95882.0,0.03595311]],[[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.038],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837590742,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95945.0,0.67236675]],[[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697],[95983.0,0.038],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837590940,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95945.0,0.67164675]],[[95974.0,0.14332],[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837591340,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95945.0,0.67164675]],[[95974.0,0.0398],[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697],[95984.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837591535,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95945.0,0.67164675]],[[95973.0,0.10348],[95974.0,0.0398],[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837591735,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95948.0,0.24898636]],[[95973.0,0.10348],[95974.0,0.0398],[95975.0,0.01],[95976.0,0.3608],[95980.0,0.2083697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837591936,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95948.0,0.24898636]],[[95973.0,0.10348],[95974.0,0.0398],[95975.0,0.01],[95976.0,0.3608],[95978.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837592140,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95948.0,0.24898636]],[[95973.0,0.10348],[95974.0,0.0398],[95975.0,0.008],[95976.0,0.3608],[95978.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837592336,[[95968.0,0.0406],[95967.0,0.03168392],[95960.0,0.17089129],[95956.0,0.2084198],[95948.0,0.24898636]],[[95973.0,0.10348],[95974.0,0.0398],[95975.0,0.002],[95976.0,0.3608],[95978.0,0.09099689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837625957,[[95946.0,0.0376],[95937.0,0.3608],[95933.0,0.2084692],[95930.0,0.05976707],[95928.0,0.24898636]],[[95951.0,0.10304],[95952.0,0.3608],[95955.0,0.1193],[95956.0,0.26818797],[95960.0,0.05976707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837675070,[[95981.0,0.2083647],[95976.0,0.3608],[95971.0,0.1227],[95964.0,0.00015631],[95883.0,0.03565069]],[[95984.0,0.0234586],[95985.0,0.3608],[95988.0,0.0383],[95989.0,0.0398],[95991.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837707410,[[95994.0,0.0403],[95993.0,0.3608],[95992.0,0.0423],[95991.0,0.002],[95990.0,0.0417]],[[95999.0,0.02917297],[96004.0,0.09102916],[96013.0,0.3324984],[96030.0,0.09102916],[96033.0,0.67318385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837759049,[[95990.0,0.0391],[95983.0,0.0433],[95982.0,0.00015631],[95980.0,0.3608],[95971.0,0.21986]],[[95995.0,0.0832],[95996.0,0.5691345],[96000.0,0.1194675],[96005.0,0.001],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837802495,[[95964.0,0.001],[95960.0,0.041],[95959.0,0.34017731],[95954.0,0.0415],[95942.0,0.2191]],[[95965.0,0.18705778],[95969.0,0.3350936],[95971.0,0.06302895],[95973.0,0.41964559],[96099.0,0.16824246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837835309,[[95938.0,0.00015631],[95933.0,0.0828],[95932.0,0.2084709],[95928.0,0.0447],[95927.0,0.36236369]],[[95939.0,0.19246061],[95947.0,0.0422],[95948.0,0.26817225],[95965.0,0.28144556],[96025.0,0.12834431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837929579,[[95929.0,0.03092929],[95923.0,0.2084907],[95922.0,0.0422],[95921.0,0.40252],[95910.0,0.05981227]],[[95932.0,0.041],[95934.0,0.03802581],[95940.0,0.11962454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739837977100,[[95917.0,0.0952],[95916.0,0.045],[95915.0,0.2085078],[95914.0,0.3608],[95910.0,0.09116466]],[[95921.0,0.10572],[95931.0,0.45196466],[95940.0,0.3608],[95948.0,0.31238385],[96508.0,0.13018897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838025538,[[95886.0,0.046],[95874.0,0.20561138],[95871.0,0.00156438],[95861.0,0.2086258],[95827.0,0.05421862]],[[95887.0,0.10908],[95888.0,0.2085684],[95891.0,0.95029795],[95892.0,0.048],[95893.0,0.40392551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838031532,[[95876.0,0.044],[95875.0,0.06252469],[95874.0,0.20561138],[95871.0,0.00156438],[95866.0,0.2086148]],[[95880.0,0.10464],[95881.0,0.004],[95885.0,0.0446],[95886.0,0.119765],[95888.0,0.2560688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838077766,[[95837.0,0.0908],[95836.0,0.001],[95826.0,0.0481],[95825.0,0.3608],[95820.0,0.0912582]],[[95841.0,0.10648],[95842.0,0.001],[95844.0,0.31062189],[95850.0,0.0912582],[95854.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838124206,[[95846.0,0.3608],[95837.0,0.0465],[95835.0,0.3608],[95827.0,0.2191],[95810.0,0.0912582]],[[95855.0,0.2086409],[95856.0,0.0912582],[95858.0,0.3608],[95859.0,0.002],[95862.0,0.02755265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838178846,[[95834.0,0.0459],[95831.0,0.048],[95828.0,0.6217182],[95806.0,0.18656933],[95737.0,0.04569946]],[[95841.0,0.0462],[95842.0,0.457],[95843.0,0.04169025],[95844.0,0.91044001],[95845.0,0.2086623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838244099,[[95755.0,0.3608],[95745.0,0.0505],[95744.0,0.2088803],[95743.0,0.3608],[95735.0,0.10616675]],[[95759.0,0.0993],[95765.0,0.45220224],[95767.0,0.2235345],[95771.0,0.12858002],[95772.0,0.2088209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838246898,[[95755.0,0.3608],[95747.0,0.208874],[95745.0,0.0505],[95743.0,0.3608],[95735.0,0.1046]],[[95758.0,0.0485],[95759.0,0.1033],[95765.0,0.45220224],[95767.0,0.08765478],[95771.0,0.2088243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838305850,[[95676.0,4.501e-05],[95667.0,0.3608],[95666.0,0.2609514],[95659.0,0.3608],[95650.0,0.11657988]],[[95678.0,0.2090253],[95679.0,0.0998],[95680.0,0.05484687],[95681.0,0.3608],[95684.0,0.23638347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838332052,[[95669.0,0.2090453],[95660.0,0.09157988],[95656.0,0.0496],[95655.0,0.4122],[95652.0,0.00015681]],[[95670.0,0.14144387],[95671.0,0.05355681],[95673.0,0.0501],[95683.0,0.2090149],[95685.0,0.24948936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838398312,[[95657.0,0.0524],[95656.0,0.11992],[95655.0,0.3608],[95654.0,0.2090766],[95650.0,0.02515681]],[[95660.0,0.004],[95662.0,0.0534],[95663.0,0.36504674],[95664.0,0.1099],[95665.0,0.3846155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838430242,[[95689.0,0.108],[95688.0,0.2090035],[95684.0,0.3608],[95680.0,0.09173669],[95668.0,1.50212769]],[[95690.0,0.0271234],[95697.0,0.056],[95699.0,0.00015681],[95705.0,0.1104],[95710.0,0.00156769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838507179,[[95680.0,0.2090208],[95675.0,0.0564],[95674.0,0.3608],[95671.0,0.00015681],[95670.0,0.09157988]],[[95681.0,0.007],[95688.0,0.4162],[95689.0,0.0573],[95690.0,0.00015681],[95693.0,0.2089934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838522283,[[95671.0,0.00015681],[95666.0,0.00156789],[95664.0,0.18806138],[95662.0,0.3608],[95661.0,0.0544]],[[95680.0,0.3608],[95681.0,0.06011128],[95683.0,0.0564],[95684.0,0.06011128],[95686.0,0.0605778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838570624,[[95683.0,0.002],[95677.0,0.1132],[95675.0,0.5704707],[95673.0,0.0602],[95651.0,1.80207326]],[[95685.0,0.00515681],[95686.0,0.2090082],[95687.0,0.0578],[95688.0,0.02078903],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838621564,[[95682.0,0.2090163],[95675.0,0.3608],[95673.0,0.06028643],[95669.0,1.50056],[95666.0,0.38145227]],[[95683.0,0.30383439],[95688.0,0.1129],[95690.0,0.3608],[95692.0,0.00015681],[95697.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838692037,[[95671.0,0.36095673],[95670.0,0.2090413],[95660.0,0.09159744],[95658.0,1.8608],[95655.0,0.0576]],[[95672.0,0.001],[95682.0,0.00015673],[95683.0,0.3608],[95690.0,0.09159744],[95693.0,0.2089931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838733475,[[95706.0,0.1842],[95705.0,0.2089647],[95696.0,0.3608],[95593.0,0.99402585],[95069.0,0.10455546]],[[95714.0,0.1196],[95716.0,0.208943],[95720.0,0.09159744],[95722.0,0.57796],[95730.0,1.0042851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838789601,[[95757.0,0.2098526],[95754.0,0.001],[95749.0,0.48204],[95748.0,0.0588],[95052.0,0.10455546]],[[95758.0,0.00172362],[95761.0,0.0615],[95763.0,0.1231],[95764.0,0.3608],[95770.0,0.09149814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838814022,[[95789.0,0.3608],[95788.0,0.1196],[95787.0,0.2087871],[95775.0,0.0614],[95773.0,0.3608]],[[95790.0,0.00156663],[95800.0,0.1914018],[95803.0,0.0628],[95807.0,0.2087441],[104140.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838858571,[[95810.0,0.1147],[95809.0,0.3608],[95806.0,0.001],[95801.0,0.2087555],[95796.0,0.3608]],[[95818.0,0.2087207],[95820.0,0.0914018],[95821.0,0.3608],[95826.0,0.0575],[95833.0,0.91108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838936822,[[95830.0,0.00115655],[95818.0,0.00156534],[95814.0,0.1174],[95802.0,0.3608],[95800.0,0.09135233]],[[95831.0,0.5329],[95832.0,0.2086894],[95843.0,0.09135233],[95848.0,0.2164],[95849.0,0.05139868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739838957642,[[95830.0,0.00015655],[95825.0,0.1749],[95824.0,0.3608],[95821.0,0.2087125],[95812.0,0.3608]],[[95840.0,0.09235233],[95844.0,0.2086639],[95845.0,0.3608],[95847.0,0.0602],[95848.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839019284,[[95765.0,0.1858],[95764.0,0.3608],[95760.0,0.2088454],[95759.0,0.00015655],[95757.0,0.2191]],[[95780.0,0.09144493],[95782.0,0.2712988],[95784.0,0.41184491],[95792.0,0.0641],[96377.0,0.1301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839043010,[[95717.0,0.2089392],[95710.0,0.0696],[95709.0,0.42006],[95707.0,0.00015664],[95703.0,0.0588]],[[95724.0,0.00015664],[95725.0,0.3608],[95730.0,0.09144493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839104957,[[95689.0,0.11484209],[95686.0,0.0586],[95681.0,0.00156763],[95678.0,0.142081],[95675.0,0.2090299]],[[95695.0,0.09144493],[95699.0,0.0571],[95701.0,0.118],[95702.0,0.00015672],[95708.0,0.2089614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839137095,[[95693.0,0.5697921],[95689.0,0.11484209],[95686.0,0.0586],[95685.0,0.3608],[95587.0,0.04576353]],[[95700.0,0.03747265],[95702.0,0.00015672],[95703.0,0.06010268],[95706.0,0.3608],[95709.0,0.2089596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839175819,[[95738.0,0.0603],[95731.0,0.1218],[95728.0,0.3608],[95722.0,0.2089287],[95708.0,1.50056]],[[95740.0,0.04391382],[95745.0,0.00015672],[95746.0,0.2088783],[95747.0,0.4189],[95748.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839235764,[[95702.0,0.0588],[95701.0,0.0563],[95700.0,0.0554],[95694.0,0.3608],[95687.0,0.21057245]],[[95705.0,0.10776],[95709.0,0.1188],[95710.0,0.2695568],[95711.0,0.06010268],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839332554,[[95695.0,0.3618],[95690.0,0.00015672],[95688.0,0.0624],[95684.0,0.0566],[95682.0,0.2090155]],[[95705.0,0.26906968],[95706.0,0.08437746],[95707.0,0.1198],[95708.0,0.06010268],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839396390,[[95708.0,0.3608],[95703.0,0.2089702],[95701.0,0.0592],[95699.0,0.0617],[95695.0,0.0607]],[[95713.0,0.17919302],[95718.0,0.1235],[95721.0,0.06010276],[95722.0,0.42105948],[95724.0,0.2089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839431627,[[95708.0,0.2089592],[95704.0,0.056],[95703.0,0.0593],[95702.0,0.0572],[95700.0,0.06009291]],[[95713.0,0.3608],[95717.0,0.1181],[95718.0,0.03032505],[95719.0,0.0587],[95720.0,0.12018582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839491865,[[95721.0,0.001],[95720.0,0.04356542],[95715.0,0.0595],[95714.0,0.0575],[95713.0,0.00015672]],[[95728.0,0.36895101],[95731.0,0.0573],[95732.0,0.0582],[95733.0,0.36095672],[95747.0,0.0522188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839547499,[[95736.0,0.3628],[95734.0,0.1173],[95733.0,0.2089044],[95729.0,0.06009291],[95727.0,0.3608]],[[95744.0,0.06009291],[95746.0,0.00010448],[95748.0,0.0588],[95754.0,1.1205413],[96357.0,0.23389363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839578616,[[95775.0,0.17769291],[95774.0,0.0559],[95773.0,0.36151664],[95760.0,0.06009291],[95756.0,0.0522135]],[[95788.0,0.11157388],[95790.0,0.06009291],[95793.0,0.118],[95795.0,0.3608],[95806.0,0.91136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839641461,[[95797.0,0.0559],[95796.0,0.0565],[95794.0,0.00015655],[95781.0,0.2638014],[95780.0,0.42153291]],[[95805.0,0.0430923],[95806.0,0.1159],[95808.0,0.3608],[95810.0,0.06009291],[95812.0,0.9108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839705803,[[95758.0,0.00156625],[95753.0,0.00015664],[95750.0,0.3608],[95745.0,0.2088787],[95741.0,0.3608]],[[95767.0,0.3628],[95768.0,0.09145459],[95769.0,0.1165],[95775.0,0.2088157],[95778.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839735922,[[95737.0,0.00115664],[95722.0,0.0567],[95721.0,0.3608],[95715.0,0.2089452],[95712.0,0.26295256]],[[95741.0,0.061],[95742.0,0.2088884],[95743.0,0.3608],[95745.0,0.057],[95746.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839794192,[[95754.0,0.0635],[95753.0,0.0601],[95748.0,0.0608],[95742.0,0.3608],[95735.0,0.0522254]],[[95756.0,0.002],[95767.0,0.40006459],[95770.0,0.09145459],[95772.0,0.208822],[95776.0,0.00156677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839818715,[[95769.0,0.0612],[95768.0,0.3608],[95764.0,0.11136109],[95763.0,0.0581],[95760.0,0.09146389]],[[95776.0,0.05335151],[95783.0,0.3608],[95787.0,0.0583],[95788.0,0.0454],[95794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839859037,[[95789.0,0.2097829],[95788.0,0.1217],[95785.0,0.3608],[95783.0,0.0579],[95780.0,0.2191]],[[95800.0,0.94816671],[95802.0,0.00102458],[95803.0,0.0583],[95835.0,0.2164],[95863.0,0.12861114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839930498,[[95797.0,0.01763338],[95796.0,0.1186],[95785.0,0.570232],[95780.0,0.2791078],[95747.0,0.25145683]],[[95807.0,0.32160086],[95810.0,0.0627],[95812.0,0.039],[95813.0,0.0387],[95816.0,0.91104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739839976016,[[95768.0,0.11657245],[95763.0,0.00156598],[95760.0,0.0624],[95759.0,0.00157805],[95748.0,0.5805]],[[95769.0,0.5766276],[95776.0,0.1808],[95777.0,0.3608],[95780.0,0.1800234],[95782.0,0.0522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840020345,[[95702.0,0.0611],[95701.0,0.42085672],[95694.0,0.2191],[95693.0,0.00156729],[95683.0,0.2090138]],[[95712.0,0.0600078],[95713.0,0.1191],[95714.0,0.5697488],[95720.0,0.06016452],[95732.0,0.91168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840090774,[[95699.0,0.28888023],[95689.0,0.119],[95688.0,0.3608],[95687.0,0.2090055],[95685.0,0.0567]],[[95703.0,0.2109714],[95709.0,0.05915672],[95710.0,0.119508],[95711.0,0.0615],[95724.0,0.9127677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840128207,[[95708.0,0.3608],[95705.0,0.0587],[95704.0,0.00064],[95703.0,0.0584],[95701.0,0.061]],[[95709.0,0.003],[95712.0,0.03264652],[95715.0,0.16904],[95719.0,0.0623],[95720.0,0.3291522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840201754,[[95667.0,0.3608],[95665.0,0.0596],[95664.0,0.2699562],[95661.0,0.00157945],[95660.0,0.060108]],[[95678.0,0.10604],[95680.0,0.15973824],[95684.0,0.0572],[95685.0,1.4820515],[95747.0,0.1025117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840228268,[[95690.0,0.0554],[95689.0,0.3268012],[95688.0,0.3608],[95687.0,0.00015681],[95640.0,0.09164115]],[[95699.0,0.0417543],[95700.0,0.3608],[95704.0,0.91247681],[95708.0,0.2664618],[95709.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840296929,[[95726.0,0.04399855],[95725.0,0.0538],[95723.0,0.3608],[95722.0,0.0598],[95721.0,0.2089309]],[[95736.0,0.0556],[95738.0,0.3608],[95739.0,0.2088939],[95740.0,0.09155126],[95741.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840327968,[[95707.0,0.056],[95706.0,0.055],[95694.0,0.3608],[95690.0,0.09159223],[94563.0,0.15651366]],[[95716.0,0.0568],[95717.0,0.30053443],[95718.0,0.05515672],[95719.0,0.0549],[95720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840438048,[[95783.0,0.3608],[95777.0,1.5],[95776.0,0.0559],[95775.0,0.41756],[95774.0,0.0569]],[[95790.0,0.0600741],[95792.0,0.0374021],[95794.0,0.2087743],[95798.0,0.1129],[95800.0,0.1600741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840477967,[[95797.0,0.3608],[95794.0,1.55676],[95793.0,0.4166],[95791.0,0.0529],[95790.0,0.10572]],[[95800.0,0.1],[95801.0,0.04597925],[95809.0,0.0579],[95810.0,0.0914337],[95815.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840513398,[[95812.0,0.3608],[95805.0,0.0532],[95804.0,0.0577],[95803.0,0.5695523],[95799.0,0.0544]],[[95820.0,0.13778384],[95824.0,0.91028],[95825.0,0.1128],[95829.0,0.2086985],[95838.0,1.01283283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840545233,[[95763.0,0.00015655],[95762.0,0.3608],[95758.0,0.2088518],[95754.0,0.0531],[95753.0,0.1127]],[[95764.0,0.001],[95774.0,0.16238867],[95788.0,0.3608],[95794.0,0.11241189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840585157,[[95763.0,0.00015655],[95761.0,0.0566],[95758.0,0.0557],[95755.0,0.2632573],[95668.0,0.03658822]],[[95777.0,0.1605],[95778.0,0.3608],[95779.0,0.208807],[95780.0,0.09145819],[95784.0,0.05348992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840633605,[[95738.0,0.0595],[95737.0,0.0549],[95731.0,0.057],[95727.0,0.35110574],[95726.0,0.36296662]],[[95741.0,0.2088893],[95745.0,0.1092],[95746.0,0.41404005],[95748.0,0.12014072],[95762.0,0.0522111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840698462,[[95732.0,0.0614],[95731.0,0.0542],[95730.0,0.3608],[95728.0,0.0547],[95724.0,0.2089245]],[[95738.0,0.10572],[95739.0,0.112],[95740.0,0.12014072],[95741.0,0.264089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840751088,[[95806.0,0.3608],[95799.0,0.20876],[95798.0,0.0586],[95797.0,0.47214],[95796.0,0.001]],[[95807.0,0.20538539],[95808.0,0.0592],[95809.0,0.00156591],[95816.0,0.09155532],[95820.0,0.09155532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840797920,[[95824.0,0.1676],[95823.0,0.2087095],[95815.0,0.3608],[95812.0,0.04731023],[87971.0,0.073484]],[[95829.0,0.40707346],[95838.0,0.0527],[95839.0,0.1127],[95840.0,0.09139486],[95882.0,0.10242247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840835145,[[95908.0,0.3608],[95903.0,0.2085354],[95901.0,0.1138],[95900.0,0.3608],[95897.0,0.0585]],[[95912.0,0.0549],[95916.0,0.0574],[95920.0,1.00199486],[95921.0,0.2084982],[95970.0,1.00533416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840856858,[[95961.0,0.0549],[95956.0,0.208419],[95955.0,0.36136],[95954.0,0.36173792],[95947.0,0.0545]],[[95962.0,0.96080465],[95964.0,0.0565],[95968.0,0.0549],[95971.0,0.09139486],[95976.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840901994,[[96019.0,0.3608],[96013.0,0.2082954],[96012.0,0.00015629],[96011.0,0.3608],[96003.0,0.05129613]],[[96024.0,0.10979444],[96027.0,0.10544],[96031.0,0.0562],[96032.0,0.48912997],[96309.0,0.04767119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840926503,[[96073.0,0.001],[96067.0,0.00015621],[96065.0,0.3608],[96061.0,0.00156152],[96052.0,0.1127]],[[96074.0,0.2081672],[96075.0,0.0591],[96076.0,0.0562],[96077.0,0.09139486],[96079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739840950730,[[96025.0,0.1103],[96024.0,0.00156221],[96018.0,0.0001562],[96015.0,0.3608],[96013.0,0.2082952]],[[96034.0,0.09139486],[96036.0,0.2082487],[96037.0,0.0545562],[96038.0,0.0573],[96054.0,0.36236222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841038380,[[96040.0,0.56067567],[96029.0,0.3982534],[96024.0,0.0520683],[96020.0,0.09311303],[96016.0,0.0520724]],[[96041.0,0.003],[96046.0,0.03720521],[96048.0,0.11207607],[96050.0,0.09155106],[96060.0,0.09139486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841072801,[[96061.0,0.2081914],[96053.0,0.3648],[96049.0,0.0001562],[96045.0,0.3608],[96037.0,0.25733361]],[[96063.0,0.3608],[96066.0,0.11206106],[96080.0,0.09155057],[96086.0,0.2081404],[96165.0,1.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841099019,[[96052.0,0.0549],[96051.0,0.2102147],[96043.0,0.0554],[96042.0,0.36236146],[96038.0,0.0587]],[[96053.0,0.0541],[96056.0,0.0584],[96057.0,0.0001562],[96058.0,0.03196741],[96124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841127648,[[96141.0,0.5688184],[96139.0,0.3618],[96134.0,0.1734],[96133.0,0.09139486],[96120.0,0.09139486]],[[96143.0,0.001],[96154.0,0.90748],[96159.0,0.1096],[96170.0,0.09139486],[96919.0,0.00383153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841172979,[[96078.0,0.3608],[96074.0,0.004],[96073.0,1.50208104],[96071.0,0.1693],[96069.0,0.00015608]],[[96089.0,0.00015608],[96090.0,0.09139486],[96098.0,1.26908001],[96106.0,0.3608],[96164.0,0.13515226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841211704,[[96085.0,0.001],[96084.0,0.3608],[96081.0,0.00015608],[96075.0,0.2081624],[96073.0,0.47692]],[[96091.0,0.0563],[96092.0,0.1391584],[96094.0,0.5689219],[96095.0,0.09139486],[96102.0,0.11202356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841260338,[[96074.0,0.1148],[96073.0,0.3608],[96067.0,0.00015608],[96063.0,0.2081871],[96060.0,0.0611]],[[96081.0,0.10832],[96082.0,0.1166],[96083.0,0.2081453],[96086.0,0.0577],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841307770,[[96078.0,0.0542],[96077.0,0.3608],[96076.0,0.20831498],[96074.0,0.1182],[96069.0,0.0273204]],[[96081.0,0.11203174],[96090.0,0.09088325],[96096.0,0.00015608],[96099.0,0.2081128],[96109.0,1.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841310255,[[96076.0,0.00015608],[96074.0,0.0598],[96071.0,0.2081712],[96062.0,0.1171],[96058.0,0.02726542]],[[96081.0,0.11203174],[96087.0,0.3608],[96089.0,0.19853992],[96090.0,0.09088325],[96094.0,0.2081231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841381020,[[96095.0,0.5689194],[96087.0,0.001],[96086.0,0.30998325],[96085.0,0.0557],[96084.0,0.0573]],[[96096.0,0.00015617],[96101.0,0.02402481],[96111.0,0.90792],[96119.0,0.1089],[96120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841419843,[[96104.0,0.0536],[96103.0,0.2081013],[96101.0,0.00015608],[96096.0,0.0564],[96095.0,0.3608]],[[96106.0,0.001],[96108.0,0.3608],[96114.0,0.113],[96117.0,0.0584],[96118.0,0.59272139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841458067,[[96130.0,0.002],[96122.0,0.00015608],[96113.0,0.0565],[96112.0,0.1111],[96110.0,0.45168325]],[[96131.0,0.00904158],[96132.0,0.0575],[96133.0,0.4163],[96134.0,0.00156076],[96148.0,0.2080067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841492978,[[96130.0,0.003],[96124.0,0.3608],[96122.0,0.00015608],[96117.0,0.056],[96116.0,0.01906824]],[[96131.0,4.158e-05],[96134.0,0.00156076],[96138.0,0.5688265],[96140.0,0.27149299],[96661.0,0.10416617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841538614,[[96107.0,0.18937959],[96106.0,0.0535],[96105.0,0.0538],[96099.0,0.00015608],[96085.0,0.0520348]],[[96108.0,0.3608],[96114.0,0.01867834],[96117.0,0.6240725],[96118.0,0.0534],[96119.0,0.00015608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841581558,[[96152.0,0.1082],[96151.0,0.2079971],[96144.0,0.0558],[96143.0,0.3608],[96140.0,0.09072049]],[[96154.0,0.10604],[96155.0,0.001],[96156.0,0.01788805],[96160.0,0.0514],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841676834,[[96137.0,0.002],[96129.0,0.2080446],[96126.0,0.044],[96125.0,1.5454],[96124.0,0.000156]],[[96138.0,0.3608],[96144.0,0.10592],[96146.0,0.2080099],[96147.0,0.10424131],[96148.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841715551,[[96104.0,0.00141628],[96103.0,0.000156],[96097.0,0.0427],[96096.0,0.3608],[96093.0,0.2081223]],[[96108.0,0.10592],[96109.0,0.0438],[96110.0,0.2080876],[96116.0,0.0909],[96117.0,0.360956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841764193,[[96134.0,0.210035],[96133.0,0.0446],[96132.0,0.3608],[96125.0,1.64571321],[96120.0,0.67129643]],[[96135.0,0.00556072],[96140.0,0.01395789],[96144.0,0.04325608],[96145.0,0.0829],[96150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841799810,[[96143.0,0.2100156],[96138.0,0.0423],[96137.0,0.23262259],[96136.0,0.3608],[96135.0,0.0409]],[[96144.0,0.04325608],[96154.0,0.01333883],[96155.0,0.0866],[96169.0,0.2079598],[96181.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841866956,[[96185.0,0.5692831],[96179.0,0.1172]],[[96195.0,0.1183],[96209.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841883573,[[96193.0,0.2079059],[96192.0,0.0787],[96187.0,1.53862],[96186.0,0.00155934],[96182.0,0.00015591]],[[96195.0,0.05169956],[96200.0,0.3608],[96201.0,0.0379],[96202.0,0.09074231],[96208.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739841936506,[[96178.0,0.00015591],[96164.0,0.3608],[96162.0,0.2079742],[96150.0,0.0906956],[96146.0,0.00155979]],[[96179.0,0.3608],[96181.0,0.2079345],[96188.0,0.4514956],[96189.0,0.0382],[96190.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842016579,[[96100.0,0.105],[96097.0,0.2081134],[96093.0,0.3608],[96091.0,0.0715],[96086.0,0.0491616]],[[96110.0,0.10263557],[96111.0,0.3608],[96118.0,0.2080708],[96119.0,1.01928],[96120.0,0.0906956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842066734,[[96188.0,0.2079183],[96173.0,0.3608],[96170.0,0.09072305],[96169.0,0.3608],[96168.0,0.05199]],[[96194.0,0.01169257],[96195.0,0.0686],[96200.0,0.09072305],[96206.0,0.3608],[96209.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842122659,[[96118.0,0.215069],[96116.0,0.0341],[96113.0,0.0646],[96111.0,0.00156058],[95274.0,0.10332304]],[[96123.0,0.37212065],[96125.0,0.09072305],[96132.0,0.3608],[96137.0,0.00015599],[96139.0,0.94080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842147884,[[96081.0,0.2081498],[96073.0,0.0308],[96071.0,0.01097048],[96070.0,0.09072305],[96069.0,0.0675]],[[96091.0,0.09072305],[96094.0,0.0968],[96095.0,0.2091207],[96097.0,0.00015608],[96101.0,1.27957527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842177108,[[96090.0,0.2081297],[96087.0,0.001],[96085.0,0.0315],[96084.0,0.0323],[96083.0,0.0314]],[[96094.0,0.0325],[96096.0,0.0316],[96097.0,0.00015608],[96100.0,0.12302305],[96101.0,0.58084288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842222754,[[96160.0,0.002],[96148.0,0.2080046],[96141.0,0.0633],[96139.0,0.3608],[96138.0,0.23001197]],[[96162.0,0.00115608],[96163.0,0.3608],[96165.0,0.0416701],[96166.0,0.2743677],[96170.0,0.09082405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842249981,[[96147.0,0.14415543],[96142.0,0.0314],[96141.0,0.0306],[96140.0,0.0308],[96139.0,0.3608]],[[96148.0,0.001],[96151.0,0.01121956],[96156.0,0.0625],[96157.0,0.00015599],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842334127,[[96155.0,0.2079883],[96147.0,0.2191],[96142.0,0.01093376],[96141.0,0.0615],[96139.0,0.032]],[[96157.0,0.03115599],[96158.0,0.0313],[96159.0,0.43846152],[96161.0,0.0907088],[96165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842408303,[[96153.0,0.00755949],[96149.0,0.2080013],[96144.0,0.00015599],[96141.0,0.066],[96140.0,0.2493]],[[96155.0,0.3608],[96161.0,0.2079769],[96163.0,0.09069246],[96164.0,0.36095599],[96175.0,0.00156027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842448545,[[96163.0,0.0633],[96162.0,0.2079721],[96161.0,0.3608],[96155.0,0.01057724],[96153.0,0.39235599]],[[96164.0,0.00015599],[96172.0,0.05954587],[96173.0,0.90696],[96179.0,0.32834501],[96184.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842518879,[[96199.0,0.0327],[96192.0,0.3608],[96191.0,0.0309],[96190.0,0.0329],[96188.0,0.20807219]],[[96200.0,0.1],[96207.0,1.26811599],[96209.0,0.0594819],[96216.0,0.0624],[96234.0,0.0519548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842545497,[[96206.0,0.2078793],[96202.0,0.0628],[96201.0,0.01073622],[96199.0,0.0327],[96197.0,0.42078186]],[[96207.0,0.00415599],[96210.0,0.01055688],[96214.0,0.0306],[96216.0,0.05946186],[96217.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842586034,[[96172.0,0.0649],[96167.0,0.0325],[96163.0,0.00015599],[96150.0,0.09068875]],[[96179.0,0.37111684],[96182.0,0.09084474],[96187.0,0.3608],[96188.0,0.20792],[96199.0,0.90764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842619552,[[96173.0,0.2079507],[96164.0,0.0634],[96163.0,0.00015599],[96162.0,0.3608],[96158.0,0.0307]],[[96174.0,0.004],[96177.0,0.3608],[96179.0,0.01037939],[96180.0,0.2079365],[96183.0,0.09068875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842700716,[[96110.0,0.00356046],[96102.0,0.0625],[96101.0,0.0332],[96100.0,0.1],[96081.0,0.3608]],[[96112.0,0.2080838],[96117.0,0.0698],[96118.0,0.3608],[96119.0,0.90724],[96120.0,0.5424602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842754560,[[96136.0,0.20803],[96133.0,0.03155608],[96132.0,0.0322],[96130.0,0.0305],[96122.0,0.01066831]],[[96138.0,0.3648],[96144.0,0.05956751],[96145.0,0.01063794],[96146.0,0.12146751],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842799285,[[96151.0,0.209998],[96145.0,0.3608],[96100.0,0.1],[94920.0,0.00379395],[88224.0,0.3629]],[[96152.0,0.02352617],[96155.0,0.3608],[96157.0,0.0332],[96160.0,0.09236751],[96161.0,0.05956751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842819098,[[96150.0,0.2079994],[96149.0,0.01061551],[96148.0,0.3608],[96143.0,0.0333],[96142.0,0.0654]],[[96152.0,0.00515608],[96160.0,0.05956751],[96161.0,0.0103784],[96166.0,0.0324],[96167.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842919167,[[96147.0,0.00135048],[96146.0,0.2080078],[96142.0,0.0654],[96141.0,0.3913],[96129.0,0.3608]],[[96148.0,0.10464],[96151.0,0.0305],[96152.0,0.00015608],[96155.0,0.3608],[96156.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739842988419,[[96166.0,0.2079654],[96160.0,0.0658],[96158.0,0.033],[96157.0,0.00015599],[96052.0,0.04554448]],[[96167.0,0.37426016],[96169.0,0.00015599],[96170.0,0.0316],[96174.0,0.0312],[96175.0,0.2381475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843110126,[[96182.0,0.2079293],[96178.0,0.0624],[96177.0,0.00015599],[96172.0,0.1042],[96164.0,0.3608]],[[96190.0,0.2079149],[96193.0,0.3608],[96195.0,0.0948],[96196.0,0.11500178],[96199.0,0.06543795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843144467,[[96159.0,0.0998],[96152.0,0.00015599],[96148.0,0.2080039],[96130.0,0.06543795],[96103.0,0.18599865]],[[96160.0,0.2079788],[96162.0,0.3608],[96164.0,0.3711556],[96167.0,0.0311],[96168.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843254343,[[96167.0,0.6011617],[96166.0,0.0431274],[96165.0,0.02622576],[96159.0,0.06543795],[96157.0,0.3608]],[[96169.0,0.003],[96171.0,0.00015599],[96172.0,0.01067571],[96177.0,0.90692],[96179.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843317586,[[96242.0,0.2098013],[96234.0,0.20487667],[96231.0,0.1000144],[96230.0,0.06543795],[95527.0,0.10332304]],[[96243.0,0.3628],[96249.0,0.01046238],[96254.0,0.0327],[96255.0,0.3608],[96258.0,0.2077689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843346702,[[96281.0,0.207716],[96272.0,0.3608],[96267.0,0.0304],[96266.0,0.0306],[96264.0,0.3608]],[[96289.0,0.0648],[96290.0,0.09949412],[96292.0,0.3608],[96295.0,0.2076889],[96777.0,0.2338927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843389449,[[96301.0,0.00215582],[96291.0,0.0314],[96288.0,0.207702],[96281.0,0.3608],[96270.0,0.09951969]],[[96302.0,0.04051334],[96303.0,0.2076714],[96304.0,0.3608],[96307.0,0.0307],[96310.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843420471,[[96289.0,0.5684988],[96285.0,0.0308],[96284.0,0.0321],[96281.0,0.39236],[96182.0,0.0454893]],[[96291.0,0.00115573],[96292.0,0.0326],[96300.0,0.09951969],[96302.0,0.21828617],[96304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843468311,[[96302.0,0.21931762],[96298.0,0.0309],[96297.0,0.3608],[96294.0,0.0643],[96293.0,0.00015573]],[[96303.0,0.0331],[96306.0,0.0331],[96312.0,0.00015553],[96317.0,0.5684415],[96320.0,1.0050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843518550,[[96331.0,0.00123156],[96324.0,0.00015573],[96322.0,0.0312],[96321.0,0.4239],[96261.0,0.0519399]],[[96332.0,0.002],[96336.0,0.0329],[96337.0,0.0328],[96341.0,0.30703427],[96348.0,0.90596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843599905,[[96353.0,0.3926],[96352.0,0.207563],[96347.0,0.0329],[96346.0,0.0323],[96345.0,0.01043848]],[[96354.0,0.00015573],[96358.0,0.0646],[96363.0,0.06520408],[96364.0,0.0328],[96369.0,0.2075284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843615221,[[96357.0,0.2075536],[96353.0,0.39212],[96349.0,0.3608],[96347.0,0.0847936],[96337.0,0.0015569]],[[96358.0,0.0656],[96366.0,0.01074693],[96370.0,0.06520408],[96372.0,0.207522],[96373.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843691054,[[96328.0,0.00015573],[96327.0,0.0331],[96326.0,0.2076188],[96320.0,1.50052],[96315.0,0.01035973]],[[96336.0,0.002],[96337.0,0.3608],[96338.0,0.21802055],[96339.0,0.0929],[96340.0,0.13337164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843733490,[[96343.0,0.3608],[96342.0,0.2075842],[96338.0,0.0317],[96334.0,0.01062328],[96330.0,0.0301]],[[96347.0,0.00315573],[96353.0,0.07736991],[96354.0,0.0317],[96355.0,0.2730586],[96356.0,0.06668582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843821243,[[96373.0,0.0518793],[96348.0,0.0518928],[96346.0,2.35032985],[96345.0,0.01241938],[96344.0,0.0327]],[[96400.0,0.1],[96401.0,0.3608],[96411.0,0.3608],[96420.0,0.90504],[96435.0,0.0518466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843850661,[[96358.0,0.3608],[96357.0,0.2075516],[96355.0,0.0312],[96354.0,0.00015565],[96352.0,0.01063613]],[[96359.0,0.002],[96372.0,0.0302],[96374.0,0.00015536],[96395.0,0.35493269],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739843961082,[[96373.0,0.2075191],[96371.0,0.032],[96370.0,0.42202],[96350.0,1.78575427],[96273.0,0.03635571]],[[96374.0,0.00215536],[96376.0,0.0307],[96379.0,0.01024755],[96381.0,0.0314],[96382.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844028384,[[96373.0,0.2075191],[96372.0,0.3608],[96366.0,0.03126],[96365.0,0.0642],[96334.0,0.18599865]],[[96374.0,0.00115536],[96382.0,0.0313],[96389.0,0.01032068],[96390.0,0.10158622],[96393.0,0.2708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844073924,[[96403.0,0.001],[96399.0,0.3608],[96397.0,0.2074665],[96390.0,0.00171146],[96388.0,0.0104073]],[[96409.0,0.2074416],[96410.0,0.0326],[96411.0,0.0336],[96412.0,0.3608],[96413.0,0.10151847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844132461,[[96367.0,1e-08],[96354.0,0.0641],[96353.0,0.56540841],[96350.0,0.0332],[96343.0,0.01054492]],[[96368.0,0.3638],[96369.0,0.2105297],[96372.0,0.0631],[96373.0,0.04265259],[96377.0,0.4941652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844160790,[[96341.0,0.0348],[96333.0,0.06315565],[96327.0,0.207617],[96322.0,0.01039408],[96320.0,0.0666826]],[[96343.0,0.2075849],[96344.0,0.3608],[96349.0,0.07474229],[96350.0,0.1333652],[96352.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844209122,[[96317.0,0.3618],[96315.0,0.03245727],[96312.0,0.2721496],[96300.0,0.1666826],[96277.0,0.18599865]],[[96324.0,0.6737053],[96325.0,0.04247862],[96327.0,0.0666826],[96329.0,0.0980826],[96331.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844289692,[[96315.0,0.001],[96310.0,0.3608],[96303.0,0.2406683],[96302.0,0.0322],[96300.0,0.1]],[[96316.0,0.2381431],[96320.0,0.0624],[96325.0,0.4941652],[96328.0,0.90607574],[96401.0,0.12786374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844330327,[[96295.0,0.2386862],[96294.0,0.0312],[96292.0,0.3608],[96291.0,0.0313],[96274.0,0.1266]],[[96300.0,0.005],[96301.0,0.0318],[96302.0,0.04049061],[96305.0,0.3410315],[96306.0,0.03185573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844399269,[[96254.0,0.006],[96247.0,0.3608],[96239.0,0.2078064],[96238.0,0.0964],[96235.0,0.01029618]],[[96258.0,0.0301],[96259.0,0.2077657],[96263.0,0.0311],[96264.0,0.1333652],[96265.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844482717,[[96349.0,0.5703703],[96343.0,0.0306],[96342.0,0.0305],[96341.0,0.3608],[96337.0,0.0518987]],[[96350.0,0.04525821],[96351.0,0.00015572],[96354.0,0.0305],[96361.0,0.0318],[96364.0,0.2075383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844529450,[[96371.0,0.5683231],[96363.0,0.0628],[96362.0,0.48157868],[96361.0,0.2191],[96360.0,0.0518861]],[[96372.0,0.00015572],[96378.0,0.0309],[96379.0,0.01046514],[96382.0,0.0661],[96394.0,0.2074745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844580797,[[96352.0,0.034],[96351.0,0.36235648],[96350.0,0.2075674],[96345.0,0.00015572],[96343.0,0.0629]],[[96358.0,0.10312],[96359.0,0.2407496],[96360.0,0.0606],[96362.0,0.13340306],[96364.0,0.09559681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844629335,[[96326.0,0.0314],[96323.0,0.00015572],[96322.0,0.2076275],[96319.0,0.3608],[96318.0,0.0624]],[[96327.0,0.48882933],[96334.0,0.0324],[96336.0,0.37103279],[96338.0,0.34201842],[96524.0,0.01333399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844696398,[[96320.0,0.208633],[96319.0,0.07344963],[96313.0,0.39426],[96312.0,0.3608],[96310.0,0.06670153]],[[96321.0,0.00015572],[96325.0,0.01017432],[96327.0,0.90592001],[96334.0,0.37560996],[96344.0,0.00155747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844802496,[[96334.0,0.03],[96333.0,0.2076035],[96332.0,0.0303],[96325.0,0.3608],[96231.0,0.04546895]],[[96335.0,0.01143708],[96338.0,0.0615],[96339.0,0.0321],[96340.0,0.57502449],[96342.0,0.2075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844880146,[[96306.0,0.00115572],[96299.0,0.2076778],[96297.0,0.0323],[96295.0,0.3918],[96289.0,0.032]],[[96307.0,0.2076609],[96308.0,0.0656],[96309.0,0.3608],[96312.0,0.01063629],[96315.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844883345,[[96295.0,0.3608],[96290.0,0.0332],[96288.0,0.20526862],[96285.0,0.0314],[96274.0,0.0318]],[[96298.0,0.1998],[96299.0,0.2076796],[96305.0,0.13340306],[96309.0,0.3608],[96312.0,0.01063629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739844966120,[[96300.0,0.0653],[96299.0,0.5689978],[96293.0,0.010412],[96292.0,0.0322],[96291.0,0.3608]],[[96301.0,0.007],[96303.0,0.01035982],[96306.0,0.00015572],[96310.0,0.06670153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845071607,[[96287.0,0.00315572],[96283.0,0.2383117],[96282.0,0.0306],[96274.0,0.0315],[96273.0,0.36273372]],[[96291.0,0.5684964],[96296.0,0.0917],[96297.0,0.06670153],[96300.0,0.90624001],[96310.0,0.4127138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845134055,[[96215.0,0.00955834],[96212.0,0.0319],[96211.0,0.2078672],[96207.0,0.0332],[96206.0,0.3608]],[[96217.0,0.0314],[96218.0,0.3608],[96221.0,0.0326],[96225.0,0.13340306],[97811.0,0.32431507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845165775,[[96188.0,0.00141497],[96187.0,0.0316],[96182.0,0.0304],[96181.0,0.5693309],[96176.0,0.0303]],[[96190.0,0.3608],[96191.0,0.0946],[96193.0,0.2079079],[96198.0,0.06670153],[96199.0,0.00015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845219129,[[96198.0,0.0649],[96197.0,0.2078965],[96190.0,0.0316],[96189.0,0.42802153],[96181.0,0.2191]],[[96199.0,0.00015589],[96207.0,0.2078779],[96208.0,0.0651],[96209.0,0.3623596],[96210.0,0.28089084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845271865,[[96192.0,0.2079087],[96181.0,0.0613],[96175.0,0.3918],[96169.0,0.0519893],[95419.0,0.10318643]],[[96193.0,0.3608],[96198.0,0.3032966],[96199.0,0.00015589],[96200.0,0.06670153],[96202.0,0.17860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845414882,[[96210.0,0.5726698],[96209.0,0.42556],[96203.0,0.01024154],[96200.0,0.13340306],[96190.0,0.00155923]],[[96211.0,0.00015589],[96218.0,0.01038726],[96219.0,0.0655],[96223.0,0.0328],[96228.0,0.21413607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845458214,[[96243.0,0.5705985],[96238.0,1.51253342],[96236.0,0.0627],[96235.0,0.3608],[96223.0,0.0015587]],[[96244.0,0.0611],[96245.0,0.0311],[96247.0,0.01066716],[96269.0,0.32822539],[96270.0,1.2668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845522875,[[96267.0,0.5685467],[96262.0,0.2191],[96261.0,0.0318],[96260.0,0.0316],[96259.0,0.031]],[[96268.0,1e-08],[96277.0,0.00015589],[96284.0,0.033],[96285.0,0.0636],[96901.0,0.10368821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845572408,[[96293.0,0.568491],[96283.0,0.3614],[96278.0,0.0315]],[[96294.0,0.0071558],[96298.0,0.0304],[96299.0,0.0629],[96300.0,0.1],[96301.0,0.01031234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845649687,[[96293.0,0.569491],[96289.0,0.0303],[96287.0,0.3608],[96284.0,0.04205648],[96280.0,0.09880153]],[[96294.0,0.0001558],[96298.0,0.0319],[96299.0,0.0626],[96300.0,0.1],[96303.0,0.06670153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845779973,[[96293.0,0.570491],[96289.0,0.39162],[96286.0,0.0303],[96285.0,0.0322],[96284.0,0.07732155]],[[96294.0,0.0001558],[96299.0,0.0312],[96300.0,0.1],[96303.0,0.12976507],[97033.0,0.12992059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845888848,[[96301.0,0.0326],[96300.0,0.0322],[96299.0,0.0302],[96298.0,0.2086794],[96180.0,0.03638091]],[[96303.0,0.09564608],[96304.0,0.568468],[96306.0,0.00015572],[96308.0,0.06676507],[96310.0,0.06676507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845915073,[[96272.0,0.00015572],[96265.0,0.0619],[96255.0,0.3608],[96237.0,0.00831],[96231.0,1.5]],[[96273.0,0.2077342],[96275.0,0.3608],[96282.0,0.19265464],[96283.0,0.3608],[96284.0,0.13368594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739845964734,[[96230.0,0.0644],[96229.0,0.5691479],[96227.0,0.0001558],[96221.0,0.3608],[96220.0,0.13378825]],[[96231.0,0.002],[96234.0,0.102],[96239.0,0.0312],[96240.0,0.10178825],[96244.0,0.2714979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846023658,[[96246.0,0.0336],[96245.0,0.2713939],[96244.0,0.3608],[96243.0,0.3608],[96220.0,0.2528263]],[[96247.0,0.0001558],[96253.0,0.01037057],[96254.0,0.0638],[96255.0,0.031],[96270.0,0.06682765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846075705,[[96274.0,0.03845806],[96273.0,0.13624811],[96269.0,0.3608],[96266.0,0.3609558],[96265.0,0.06682765]],[[96275.0,0.37873],[96277.0,0.01046018],[96283.0,0.12667154],[96284.0,0.30483835],[96285.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846122649,[[96266.0,0.0011558],[96263.0,0.2077546],[96260.0,0.3608],[96257.0,0.2191],[96252.0,0.0639]],[[96268.0,0.2077467],[96273.0,0.0333],[96274.0,0.063],[96276.0,0.42762765],[96280.0,0.10636018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846164372,[[96207.0,0.006],[96201.0,0.063],[96200.0,0.10010447],[96196.0,0.2387989],[96183.0,0.3608]],[[96210.0,0.3423703],[96211.0,0.3934],[96217.0,0.2038627],[96220.0,0.00015588],[96221.0,0.90676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846200006,[[96207.0,0.001],[96203.0,0.2078847],[96201.0,0.063],[96200.0,0.10010447],[96196.0,0.3917]],[[96209.0,0.13883571],[96210.0,0.3929],[96211.0,0.37485071],[96215.0,0.31125469],[96220.0,0.13399958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846302111,[[96172.0,0.2079513],[96171.0,0.3608],[96165.0,0.0308],[96164.0,0.0646],[96160.0,0.06692185]],[[96174.0,0.13867759],[96176.0,0.34225071],[96177.0,0.2487034],[96180.0,0.0327],[96181.0,0.0407119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846374959,[[96215.0,1.1515592],[96209.0,0.0648],[96208.0,0.01887442],[96207.0,0.0328],[96198.0,1.50052]],[[96216.0,0.0321],[96217.0,0.0635],[96218.0,0.00015597],[96227.0,0.01036675],[96235.0,0.27891528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846402483,[[96216.0,0.3036555],[96210.0,0.3608],[96208.0,0.06692185],[96202.0,0.3608],[96200.0,0.06692185]],[[96218.0,0.01646327],[96225.0,0.2473],[96226.0,0.06692185],[96231.0,0.91156],[96239.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846434407,[[96216.0,1.0262555],[96208.0,0.06692185],[96202.0,0.00831],[96108.0,0.03620658],[95538.0,3.91639428]],[[96217.0,0.30990587],[96218.0,0.00015597],[96225.0,0.01016786],[96229.0,0.0315],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846498861,[[96160.0,0.008],[96159.0,0.3608],[96147.0,0.0634],[96146.0,0.3608],[96140.0,0.06692185]],[[96161.0,0.01055894],[96167.0,0.0306],[96168.0,0.3618],[96169.0,0.06692185],[96170.0,0.06692185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846536999,[[96160.0,0.09694557],[96159.0,0.3608],[96152.0,0.01059625],[96151.0,0.06692185],[96134.0,1.50052]],[[96165.0,0.24835129],[96167.0,0.010463],[96173.0,0.27958176],[96180.0,0.07640792],[96181.0,0.09952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846625561,[[96196.0,0.5807005],[96190.0,0.5805],[96187.0,0.06692185],[96184.0,0.18723143],[96180.0,0.31656376]],[[96197.0,0.001],[96204.0,0.063],[96205.0,0.0316],[96206.0,0.00015597],[96210.0,0.06692185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846706204,[[96189.0,0.4233],[96188.0,0.2079179],[96180.0,0.5277637],[96175.0,0.00831],[96150.0,0.90652]],[[96190.0,0.00615597],[96195.0,0.01032463],[96200.0,0.06692185],[96210.0,0.0331],[96214.0,0.2078628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846769461,[[96202.0,0.3608],[96197.0,0.2078978],[96193.0,0.00015597],[96190.0,0.06692185],[96188.0,0.3608]],[[96203.0,0.10925589],[96204.0,0.207884],[96211.0,0.09574601],[96212.0,0.06692185],[96213.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846852335,[[96188.0,0.004],[96187.0,0.3608],[96182.0,0.20793],[96179.0,0.0327],[96178.0,0.00015597]],[[96190.0,0.2079155],[96194.0,0.0617],[96195.0,0.12794728],[96196.0,0.3608],[96197.0,0.06692185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739846925891,[[96169.0,0.001],[96165.0,0.2079669],[96163.0,0.0611],[96161.0,0.3608],[96154.0,0.3608]],[[96170.0,0.21939384],[96171.0,0.0627],[96172.0,0.0316],[96174.0,0.6720605],[96250.0,0.14417748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847021787,[[96191.0,0.001],[96189.0,0.3608],[96183.0,0.00136879],[96180.0,0.06692185],[96155.0,0.1193]],[[96192.0,0.0315],[96193.0,0.0315],[96194.0,0.209907],[96201.0,0.06692185],[96202.0,0.06692185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847067448,[[96218.0,0.5686531],[96209.0,0.06692185],[96208.0,0.39752],[96207.0,0.0627],[96204.0,0.00015597]],[[96219.0,0.00015597],[96225.0,0.0326],[96226.0,0.0624],[96236.0,0.43759323],[96277.0,0.10158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847137964,[[96217.0,0.6008552],[96212.0,0.0311],[96211.0,0.0311],[96207.0,0.3608],[96105.0,0.13299814]],[[96218.0,0.0322],[96219.0,0.00885864],[96225.0,0.0319],[96226.0,0.0315],[96227.0,0.34187427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847162196,[[96217.0,0.6008552],[96212.0,0.0311],[96211.0,0.0311],[96208.0,0.06692185],[96136.0,0.03591507]],[[96219.0,0.00115597],[96223.0,0.0328],[96224.0,0.0329],[96225.0,0.00872062],[96231.0,0.2078257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847296590,[[96177.0,0.00160357],[96172.0,0.0322],[96167.0,0.2079618],[96164.0,0.3608],[96162.0,0.0616]],[[96178.0,0.0309],[96179.0,0.2069386],[96181.0,0.3608],[96182.0,0.0329],[96184.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847326308,[[96166.0,0.0354],[96164.0,0.3608],[96162.0,0.2079726],[96160.0,0.0616],[96075.0,0.03586249]],[[96167.0,0.21765343],[96174.0,0.0333],[96175.0,0.0634],[96176.0,0.06692185],[96179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847386052,[[96115.0,0.006],[96100.0,0.1],[96096.0,0.0946],[96092.0,0.3608],[96081.0,0.00832]],[[96116.0,0.5698737],[96121.0,0.07041114],[96123.0,0.0328],[96124.0,0.3608],[96125.0,0.3502437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847423165,[[96140.0,0.6643217],[96139.0,0.3608],[96131.0,0.06692185],[96121.0,1.5],[96120.0,0.06692185]],[[96150.0,0.01005719],[96157.0,0.17465492],[96159.0,0.3608],[96160.0,0.31512185],[96169.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847489720,[[96157.0,0.00015597],[96151.0,0.096],[96147.0,0.3608],[96140.0,0.06696787],[96100.0,0.16696787]],[[96162.0,0.0098039],[96165.0,0.0625],[96170.0,0.09926787],[96172.0,0.2164],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847532656,[[96157.0,0.00015597],[96153.0,0.0641],[96152.0,0.2079951],[96146.0,0.39362],[96060.0,0.04554861]],[[96159.0,0.4243816],[96162.0,0.01017687],[96163.0,0.3608],[96165.0,0.0625],[96167.0,0.06697534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847622438,[[96141.0,0.00415597],[96132.0,0.3608],[96131.0,0.062],[96128.0,0.0331],[96122.0,0.00832]],[[96142.0,0.3608],[96143.0,0.208017],[96144.0,0.0634],[96150.0,0.0326],[96151.0,0.49531069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847716281,[[96154.0,0.2089914],[96145.0,0.00015605],[96143.0,0.3608],[96140.0,0.06698655],[96137.0,0.033]],[[96155.0,0.32366157],[96156.0,1.1158274],[96162.0,0.3608],[96164.0,0.13412915],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847730796,[[96153.0,0.2079925],[96146.0,0.0314],[96145.0,0.00015605],[96144.0,0.0614],[96143.0,0.3608]],[[96155.0,0.07246157],[96162.0,0.42778655],[96163.0,0.4243728],[96164.0,0.00015605],[96168.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847807847,[[96176.0,0.2079433],[96169.0,0.0954],[96168.0,0.3608],[96167.0,0.07728301],[96160.0,0.06698655]],[[96177.0,0.04675643],[96179.0,0.0311],[96182.0,0.3608],[96186.0,0.06714251],[96203.0,0.90728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847848569,[[96182.0,0.2089304],[96180.0,0.094],[96179.0,0.3608],[96177.0,0.01042442],[96173.0,0.06698655]],[[96183.0,0.0443617],[96186.0,0.00015596],[96193.0,0.2164],[96205.0,0.3608],[96215.0,0.3623599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847934126,[[96189.0,0.00415596],[96180.0,0.01036998],[96179.0,0.423],[96176.0,0.12204704],[96098.0,0.03624304]],[[96190.0,0.0332],[96191.0,0.01009749],[96194.0,0.2079054],[96195.0,0.0652],[96198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739847966771,[[96240.0,0.001],[96238.0,0.001],[96234.0,0.3608],[96233.0,0.00015588],[96228.0,0.2078298]],[[96241.0,0.2994031],[96242.0,0.3608],[96247.0,0.01018961],[96250.0,0.20381972],[96264.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848058508,[[96191.0,0.2079109],[96188.0,0.0327],[96187.0,0.0652],[96185.0,0.3608],[96179.0,0.01032377]],[[96193.0,0.04283127],[96194.0,0.2079055],[96195.0,0.2164],[96196.0,1.27962945],[96197.0,0.00015588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848067523,[[96187.0,0.0657],[96186.0,0.2079199],[96182.0,0.3608],[96179.0,0.0328],[96178.0,0.00015588]],[[96190.0,0.002],[96193.0,0.04083127],[96195.0,0.2486],[96196.0,1.17762001],[96197.0,0.27498131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848216323,[[96248.0,0.2077869],[96245.0,0.00831],[96243.0,0.36148],[96237.0,0.0626],[96236.0,0.3608]],[[96256.0,0.2077713],[96259.0,0.42771944],[96260.0,0.06691944],[96265.0,0.0611],[96269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848255153,[[96249.0,0.22645882],[96247.0,0.36159588],[96238.0,0.3608],[96234.0,0.0651],[96228.0,0.0322]],[[96250.0,0.44241913],[96256.0,0.3608],[96260.0,0.13410278],[96261.0,0.0323],[96262.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848303583,[[96251.0,0.5685815],[96242.0,0.36975],[96240.0,0.10180278],[96234.0,0.2191],[96230.0,0.0311]],[[96252.0,0.00815588],[96266.0,0.0636],[96267.0,0.0316],[96269.0,0.3608],[96270.0,0.10180278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848365119,[[96251.0,0.2180915],[96250.0,0.3608],[96243.0,0.21976192],[96242.0,0.42824356],[96241.0,0.0323]],[[96252.0,0.00015588],[96266.0,0.0636],[96267.0,0.0316],[96270.0,0.06680356],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848458605,[[96245.0,0.25341547],[96244.0,0.005],[96237.0,0.0309],[96230.0,0.06680356],[96224.0,0.00015579]],[[96250.0,0.2077847],[96251.0,0.10571823],[96252.0,0.36095588],[96254.0,0.06680356],[96258.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848552075,[[96251.0,0.21833993],[96245.0,0.0314],[96242.0,0.0629],[96240.0,0.49504712],[96231.0,0.0519559]],[[96252.0,0.00215588],[96258.0,0.0106289],[96261.0,0.3608],[96266.0,0.2164],[96267.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848643045,[[96248.0,0.0305],[96247.0,0.2077887],[96246.0,0.0322],[96243.0,0.01050389],[96242.0,0.15456778]],[[96249.0,0.001],[96252.0,0.00015588],[96254.0,0.3608],[96260.0,0.06680356],[96261.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848720690,[[96197.0,0.0331],[96196.0,0.2078994],[96189.0,0.0635],[96188.0,0.06695944],[96183.0,0.3608]],[[96198.0,0.3608],[96204.0,0.01043673],[96206.0,0.2164],[96208.0,0.0308],[96210.0,0.06680356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848758422,[[96224.0,0.0323],[96218.0,0.2404512],[96215.0,0.00015588],[96211.0,0.0327],[96196.0,0.0519747]],[[96225.0,0.4612],[96226.0,0.007],[96231.0,0.2164],[96234.0,0.30977279],[96235.0,0.36095588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848837180,[[96255.0,0.2077717],[96252.0,0.3608],[96251.0,0.0102233],[96249.0,0.0302],[96236.0,0.3608]],[[96260.0,0.00310316],[96262.0,0.3608],[96263.0,0.01033536],[96264.0,0.06680802],[96266.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848893731,[[96296.0,0.2179396],[96288.0,0.0644],[96287.0,0.06696381],[96284.0,0.3608],[96280.0,0.11873752]],[[96297.0,0.074],[96298.0,0.0325],[96300.0,0.1],[96301.0,0.3608],[96310.0,0.91981932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739848940170,[[96262.0,0.39205579],[96261.0,0.2077584],[96257.0,0.00155801],[96252.0,0.0317],[96251.0,0.0319]],[[96263.0,0.006],[96280.0,0.10181776],[96281.0,0.249],[96285.0,0.0303],[96286.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849025245,[[96264.0,0.0644],[96263.0,0.2077555],[96262.0,0.00215579],[96261.0,0.3608],[96257.0,0.1034]],[[96265.0,0.2164],[96273.0,0.06679792],[96275.0,0.1922],[96279.0,0.0631],[96281.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849146629,[[96256.0,0.2077693],[96255.0,0.3608],[96254.0,0.0104494],[96245.0,0.0642],[96244.0,0.3608]],[[96257.0,0.08532981],[96259.0,0.31206462],[96260.0,0.0649],[96261.0,0.24929044],[96264.0,0.2077546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849215468,[[96258.0,0.00869657],[96256.0,0.5692094],[96251.0,0.01061111],[96250.0,0.00015579],[96247.0,0.0317]],[[96260.0,0.2077626],[96265.0,0.0962],[96266.0,0.45648166],[96268.0,0.13359584],[96275.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849277627,[[96276.0,0.0421967],[96275.0,0.2077298],[96274.0,0.3608],[96267.0,0.12799792],[96266.0,0.3608]],[[96277.0,0.09566521],[96284.0,0.00015548],[96289.0,0.0651],[96290.0,0.28319792],[96300.0,0.52759792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849336954,[[96321.0,0.2096306],[96312.0,0.06695371],[96309.0,0.0301],[96300.0,0.0318],[96299.0,0.48015722]],[[96322.0,0.03104128],[96328.0,0.0628],[96329.0,0.3608],[96331.0,0.06679792],[96337.0,0.207598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849387115,[[96312.0,0.00015579],[96303.0,0.01042985],[96293.0,0.00155745],[96290.0,0.0311],[96289.0,0.3608]],[[96313.0,0.2076482],[96322.0,0.25761561],[96326.0,0.0519051],[96327.0,0.1922],[96328.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849502586,[[96288.0,0.21967392],[96286.0,0.12190141],[96281.0,0.0305],[96279.0,0.06687592],[96189.0,0.04547478]],[[96289.0,0.3608],[96297.0,0.0331],[96298.0,0.00015579],[96299.0,0.0302],[96300.0,0.06672013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849507793,[[96288.0,0.21811638],[96281.0,0.0305],[96279.0,0.06687592],[96269.0,0.90588],[96210.0,0.76869124]],[[96289.0,0.3618],[96297.0,0.0331],[96298.0,0.00015579],[96299.0,0.2378787],[96300.0,0.06672013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849587135,[[96352.0,0.001],[96351.0,0.2075647],[96349.0,0.3608],[96348.0,0.01052756],[96340.0,0.18533766]],[[96353.0,0.15789387],[96373.0,0.3608],[96380.0,0.90564001],[96383.0,0.2074982],[96392.0,0.40425861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849659401,[[96364.0,0.2075362],[96363.0,0.002],[96362.0,0.0131269],[96356.0,0.13482157],[96354.0,0.3608]],[[96366.0,0.007],[96371.0,0.2495],[96372.0,0.0302],[96373.0,0.3608],[96380.0,0.10172157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849714132,[[96364.0,0.2388363],[96363.0,0.3608],[96362.0,0.0131269],[96355.0,0.09786638],[96353.0,0.0302]],[[96365.0,0.0331],[96371.0,0.0304],[96372.0,0.0302],[96379.0,0.09556874],[96384.0,0.54977592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849763471,[[96370.0,0.4245],[96369.0,0.2075276],[96361.0,0.10157137],[96360.0,0.10157137],[96353.0,0.0315]],[[96371.0,0.0352],[96373.0,0.0319],[96377.0,0.0325],[96385.0,0.2164],[96399.0,0.3996639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849825815,[[96366.0,0.0325],[96365.0,0.2075335],[96356.0,0.032],[96355.0,0.0326],[96350.0,0.06666436]],[[96368.0,0.033],[96369.0,0.2164],[96370.0,0.0331],[96371.0,0.394],[96375.0,0.2075142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739849915487,[[96372.0,0.2075196],[96368.0,0.0319],[96366.0,0.0323],[96364.0,0.36144],[96258.0,0.08178787]],[[96377.0,0.0653],[96380.0,0.06666436],[96381.0,0.0333],[96382.0,0.3608],[96386.0,0.2074909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850000345,[[96367.0,0.3608],[96356.0,0.0626],[96355.0,0.36144],[96350.0,0.06666436],[95639.0,0.10346647]],[[96370.0,0.0331],[96371.0,0.2075225],[96376.0,0.002],[96377.0,0.0633],[96380.0,0.06666436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850101950,[[96350.0,0.0001557],[96340.0,0.42746436],[96337.0,0.2075944],[96315.0,1.02678978],[96252.0,0.03635784]],[[96353.0,0.267962],[96356.0,0.3608],[96358.0,0.0302],[96363.0,0.13332872],[96364.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850138773,[[96353.0,0.0354],[96350.0,0.01133969],[96347.0,0.0326],[96346.0,0.0301],[96345.0,0.06666436]],[[96356.0,0.0645],[96360.0,0.09558302],[96361.0,0.2164],[96362.0,0.06666436],[96364.0,0.2075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850236931,[[96316.0,0.0322],[96315.0,0.3608],[96313.0,0.04147161],[96311.0,0.03],[96310.0,0.0015572]],[[96340.0,0.2474],[97385.0,0.00381676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850273765,[[96348.0,0.3744407],[96347.0,0.0001557],[96346.0,0.2075755],[96345.0,0.0332],[96337.0,0.3608]],[[96356.0,0.2135551],[96358.0,0.064],[96361.0,0.16612872],[96363.0,0.3608],[96369.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850380449,[[96327.0,0.01596257],[96323.0,0.0001557],[96322.0,0.0327],[96320.0,0.0306],[96307.0,0.5691378]],[[96328.0,0.205614],[96330.0,0.0312],[96335.0,0.22896109],[96336.0,0.0633],[96342.0,0.11856066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850391759,[[96323.0,1e-08],[96318.0,0.0619],[96317.0,0.5684377],[96314.0,0.06666436],[96311.0,0.0307]],[[96324.0,0.011],[96332.0,0.2164],[96333.0,0.3152553],[96335.0,0.2076007],[96349.0,1.26648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850481225,[[96311.0,0.3608],[96308.0,0.031],[96307.0,0.04364123],[96306.0,0.0001557],[96301.0,0.2076717]],[[96312.0,0.0328],[96313.0,0.2076479],[96315.0,0.0642],[96317.0,0.28019646],[96320.0,0.06666436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850551465,[[96312.0,0.2076476],[96310.0,0.06666436],[96300.0,0.06666436],[96299.0,0.0637],[96298.0,0.3638]],[[96319.0,0.0624],[96320.0,0.09561706],[96330.0,0.49119517],[96331.0,0.21780911],[96332.0,0.14964261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850697777,[[96331.0,0.035],[96330.0,0.00315578],[96329.0,0.01098662],[96325.0,0.5690605],[96320.0,0.06666436]],[[96337.0,0.16107188],[96338.0,0.2164],[96339.0,0.3608],[96341.0,0.06666436],[96352.0,0.01109033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850754224,[[96333.0,0.0618],[96332.0,0.3608],[96323.0,0.36152],[96232.0,0.70606103],[95471.0,0.12932359]],[[96338.0,0.2224],[96340.0,0.06674248],[96343.0,0.3608],[96346.0,0.45738345],[96348.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850790646,[[96313.0,0.00015569],[96311.0,0.01092449],[96308.0,0.0946],[96307.0,0.3608],[96305.0,0.2076625]],[[96316.0,0.028],[96317.0,0.2406394],[96318.0,0.21778718],[96343.0,1.05330367],[96345.0,0.0015576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850834078,[[96313.0,0.36095569],[96312.0,0.207648],[96309.0,0.01070519],[96308.0,0.0946],[96304.0,0.36152]],[[96321.0,0.24919773],[96323.0,0.06672996],[96327.0,0.28035215],[96328.0,0.2491374],[96329.0,0.12581598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850910341,[[96284.0,0.3608],[96283.0,0.3016105],[96280.0,0.3608],[96275.0,0.06672996],[96260.0,0.11866966]],[[96285.0,0.00015578],[96293.0,0.032],[96294.0,0.06672996],[96298.0,0.0324],[96299.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739850949758,[[96267.0,0.0325],[96266.0,0.01088904],[96264.0,0.2077516],[96261.0,0.42414],[96250.0,0.42752996]],[[96272.0,0.2087359],[96273.0,0.01348537],[96276.0,0.52684997],[96287.0,0.3608],[96306.0,0.90548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851052667,[[96253.0,0.00121175],[96248.0,0.0316],[96247.0,0.00010397],[96246.0,0.0304],[96245.0,0.00155828]],[[96254.0,0.2077737],[96257.0,0.13971686],[96262.0,0.0956692],[96263.0,0.3608],[96266.0,0.13345992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851128929,[[96263.0,0.2077538],[96262.0,0.36095586],[96260.0,0.10865727],[96259.0,0.36148],[96254.0,0.13357634]],[[96264.0,0.08131749],[96266.0,0.0332],[96272.0,0.00155878],[96275.0,0.1260588],[96281.0,0.27466003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851199490,[[96267.0,0.2077456],[96262.0,0.36095586],[96260.0,0.01225727],[96259.0,0.36148],[96258.0,0.06678817]],[[96268.0,0.031],[96269.0,0.0329],[96270.0,0.0308],[96280.0,0.06678817],[96282.0,0.56903391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851217693,[[96260.0,0.5685607],[96252.0,0.36244],[96251.0,0.13357634],[96246.0,1.5],[96245.0,0.0956]],[[96261.0,0.00615586],[96268.0,0.24936394],[96278.0,0.0645],[96279.0,0.0305],[96280.0,0.06678817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851292453,[[96271.0,0.13276],[96270.0,0.2077377],[96267.0,0.01116398],[96264.0,0.00015586],[96262.0,0.0323]],[[96272.0,0.009],[96274.0,0.0311],[96276.0,0.24936394],[96278.0,0.2180967],[96291.0,0.2076945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851394831,[[96282.0,0.2077132],[96280.0,0.0641],[96279.0,0.0306],[96278.0,0.36201153],[96272.0,1.50064]],[[96283.0,0.03355586],[96284.0,0.21826916],[96289.0,0.24938321],[96292.0,0.0308],[96294.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851467382,[[96302.0,0.5684701],[96293.0,0.13373211],[96292.0,0.0963],[96291.0,0.37667393],[96290.0,0.0519235]],[[96303.0,0.21816953],[96305.0,0.0304],[96306.0,0.0314],[96307.0,0.03],[96312.0,0.00015577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851575154,[[96359.0,0.2075473],[96357.0,0.00015568],[96353.0,0.01062966],[96351.0,0.0644],[96350.0,0.06678817]],[[96360.0,0.2466],[96361.0,0.3608],[96366.0,0.0305],[96367.0,0.24013],[96368.0,0.06678817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851586763,[[96358.0,0.2075481],[96357.0,0.00015568],[96353.0,0.04132966],[96334.0,0.18674477],[96329.0,0.25054995]],[[96360.0,0.2174],[96361.0,0.3608],[96366.0,0.0632],[96367.0,0.0316],[96368.0,0.06678817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851734592,[[96334.0,0.2146215],[96325.0,0.10434656],[96324.0,0.3608],[96323.0,0.06678817],[96294.0,0.0519264]],[[96335.0,0.21655568],[96345.0,0.1922],[96347.0,0.0329],[96350.0,0.06678817],[96351.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851769322,[[96362.0,0.0647],[96361.0,0.2075616],[96356.0,0.0323],[96355.0,0.0106177],[96351.0,0.4133362]],[[96363.0,0.2224],[96365.0,0.0001554],[96368.0,0.3608],[96372.0,0.12998817],[96375.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851881111,[[96348.0,0.2085899],[96346.0,0.00015568],[96345.0,0.0316],[96339.0,0.06678817],[96334.0,0.0629]],[[96349.0,0.3618],[96350.0,0.0638],[96351.0,0.2164],[96353.0,0.0105285],[96355.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739851938571,[[96312.0,0.2076677],[96309.0,0.0328],[96301.0,0.0651],[96296.0,0.3608],[96295.0,0.00121129]],[[96313.0,0.3608],[96315.0,0.2076646],[96322.0,0.13357634],[96326.0,0.0964],[96327.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852061648,[[96357.0,0.00115568],[96356.0,0.2075735],[96352.0,0.0332],[96346.0,0.0628],[96268.0,0.03634966]],[[96358.0,0.4293],[96359.0,0.2075693],[96361.0,0.11675568],[96362.0,0.37139318],[96366.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852089562,[[96335.0,0.00615568],[96334.0,0.2076203],[96329.0,0.0937],[96328.0,0.01028558],[96303.0,0.46881302]],[[96336.0,0.3598],[96338.0,0.0657],[96339.0,0.207611],[96344.0,0.0316],[96345.0,0.43853222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852225790,[[96275.0,0.03605577],[96274.0,0.2077497],[96273.0,0.01045578],[96271.0,0.03],[96267.0,0.0318]],[[96276.0,0.3608],[96282.0,0.2077355],[96283.0,0.0633],[96284.0,0.0317],[96285.0,0.42810818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852235091,[[96275.0,0.00315577],[96268.0,0.207763],[96267.0,0.01033947],[96261.0,0.0944],[96260.0,0.06678817]],[[96276.0,0.3608],[96277.0,0.2077464],[96283.0,0.0633],[96284.0,0.04215834],[96285.0,0.42810818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852316843,[[96220.0,0.2098662],[96219.0,0.03150421],[96218.0,0.04160338],[96213.0,0.06678817],[86200.0,0.5]],[[96223.0,0.3608],[96229.0,0.0963],[96230.0,0.27463567],[96231.0,0.3608],[96237.0,0.01033454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852365790,[[96146.0,0.0949],[96137.0,0.47560357],[96130.0,0.2191],[96126.0,0.5688686],[96101.0,0.24899302]],[[96147.0,0.002],[96151.0,0.0311],[96152.0,0.56933631],[96156.0,0.01031547],[96159.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852417636,[[96155.0,0.3608],[96148.0,0.2080223],[96140.0,0.13470025],[96139.0,0.03296003],[96133.0,0.0301]],[[96161.0,0.2435949],[96163.0,0.18638579],[96167.0,0.0627],[96168.0,0.01031531],[96170.0,0.46336026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852520410,[[96191.0,0.37197095],[96183.0,0.00015594],[96180.0,0.29539639],[96179.0,0.3608],[96175.0,0.2191]],[[96202.0,0.00171579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852533430,[[96224.0,0.2078588],[96222.0,0.3608],[96216.0,1.5],[96215.0,0.0962],[96214.0,0.01062848]],[[96225.0,0.00315594],[96236.0,0.0322],[96241.0,0.0303],[96248.0,0.0308],[96258.0,0.01064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852674226,[[96195.0,0.0331],[96193.0,0.0303],[96190.0,0.09943213],[96188.0,0.2079347],[96173.0,1.8608]],[[96206.0,0.28443497],[96207.0,0.39422001],[96208.0,0.0326],[96209.0,0.06693213],[96210.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852689444,[[96192.0,0.0643],[96191.0,0.00015594],[96186.0,0.03],[96183.0,0.0106647],[96181.0,0.3608]],[[96193.0,0.42700411],[96194.0,0.2079248],[96195.0,0.0313],[96196.0,0.01063342],[96200.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852806313,[[96223.0,0.3917],[96222.0,0.2078621],[96219.0,0.18703088],[96218.0,0.0303],[96216.0,0.0324]],[[96224.0,0.00015594],[96233.0,0.0613],[96234.0,0.0306],[96242.0,0.01035465],[96253.0,0.2077965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852849426,[[96223.0,0.5756609],[96218.0,0.0331],[96217.0,0.0313],[96216.0,0.3608],[96215.0,0.0315]],[[96224.0,0.00015594],[96237.0,0.21712175],[96244.0,0.11675568],[96260.0,0.37806225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852927690,[[96193.0,0.4002],[96192.0,0.2079268],[96191.0,0.0328],[96188.0,0.03285594],[96186.0,0.01020193]],[[96203.0,0.06693213],[96207.0,0.20795568],[96209.0,0.3608],[96216.0,0.12624153],[96223.0,0.21515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852958014,[[96194.0,0.12088],[96193.0,0.36144],[96188.0,0.00015594],[96186.0,0.01053285]],[[96195.0,0.002],[96199.0,0.01068189],[96202.0,0.031],[96203.0,0.0633],[96204.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739852987851,[[96178.0,0.002],[96177.0,0.001],[96174.0,0.3608],[96171.0,0.0332],[96170.0,0.27490553]],[[96179.0,0.18735865],[96180.0,0.11375568],[96182.0,0.01053098],[96183.0,0.2079487],[96184.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853053295,[[96199.0,0.3608],[96198.0,0.207914],[96195.0,0.0105914],[96190.0,0.1340202],[96186.0,0.004]],[[96200.0,0.30076869],[96204.0,0.03045594],[96237.0,0.0015596],[96279.0,0.9028013],[96303.0,0.16638549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853132867,[[96197.0,0.1076],[96194.0,0.42292],[96192.0,0.2079273],[96189.0,0.00015585],[96180.0,0.11205422]],[[96201.0,0.2508],[96202.0,0.35699537],[96207.0,0.2078972],[96209.0,0.00015585],[96210.0,0.16200258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853157869,[[96155.0,0.0307],[96153.0,0.03],[96151.0,0.0308],[96146.0,0.2080273],[96140.0,0.10180258]],[[96158.0,0.58372001],[96165.0,0.2079877],[96166.0,0.0302],[96167.0,0.03115594],[96764.0,0.02500901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853201313,[[96173.0,0.0613],[96172.0,0.3608],[96171.0,0.2079715],[96170.0,0.10180258],[96160.0,0.3915]],[[96182.0,0.00015594],[96184.0,0.0317],[96186.0,0.032],[96187.0,0.0333],[96188.0,0.00156031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853274973,[[96170.0,0.1084],[96169.0,0.005],[96168.0,0.3608],[96164.0,0.0309],[96161.0,0.0328]],[[96172.0,0.031],[96173.0,0.0313],[96176.0,0.3608],[96177.0,0.0319],[97865.0,0.25883974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853302798,[[96172.0,0.004],[96164.0,0.0634],[96163.0,0.00015594],[96162.0,0.207992],[96160.0,0.0015597]],[[96174.0,0.26870048],[96175.0,0.44396583],[96176.0,0.3608],[96177.0,0.0319],[96180.0,0.24744715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853357560,[[96202.0,0.3608],[96194.0,0.0316],[96193.0,0.50569421],[96189.0,0.27919302],[96187.0,0.0519842]],[[96203.0,0.00015594],[96213.0,0.0626],[96243.0,0.24744715],[96249.0,0.28022182],[96254.0,0.14818857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853435115,[[96224.0,0.57918816],[96220.0,0.0931],[96219.0,0.3608],[96215.0,0.13402336],[96213.0,0.0519703]],[[96225.0,0.0308],[96234.0,0.00015594],[96246.0,0.0626],[96247.0,0.3608],[96248.0,0.01053874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853529576,[[96286.0,0.10668],[96285.0,0.2077263],[96284.0,0.18680708],[96281.0,0.3608],[96072.0,0.07893694]],[[96287.0,0.009],[96294.0,0.0957],[96295.0,0.00015585],[96300.0,0.1],[96307.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853598151,[[96278.0,0.04840744],[96275.0,0.03115585],[96270.0,0.27451185],[96259.0,0.40603688],[96258.0,0.00155809]],[[96279.0,0.3608],[96281.0,0.0942],[96287.0,0.2077239],[96295.0,0.01077983],[96312.0,0.00155809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853693718,[[96288.0,0.0135433],[96280.0,0.2077368],[96279.0,0.06675235],[96277.0,0.3608],[96275.0,0.00015585]],[[96289.0,0.2164],[96291.0,0.36132001],[96293.0,0.2077105],[96294.0,0.0957],[96295.0,0.01031383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853731026,[[96264.0,0.003],[96255.0,0.06690812],[96254.0,0.0308],[96251.0,0.3608],[96245.0,0.2078121]],[[96265.0,0.8806703],[96274.0,0.06690812],[96283.0,0.36132001],[96317.0,0.051915],[96994.0,0.12976417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853787780,[[96272.0,0.10392],[96269.0,0.18693688],[96266.0,0.2077677],[96264.0,0.2486288],[96262.0,0.0321]],[[96273.0,0.1012],[96274.0,0.00015577],[96277.0,0.36140001],[96282.0,0.07731284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853856418,[[96256.0,0.0311],[96255.0,0.00015577],[96251.0,0.2400001],[96250.0,0.46086408],[96249.0,0.00155829]],[[96263.0,0.0304],[96264.0,0.0608],[96265.0,0.22700855],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739853921875,[[96291.0,0.2077145],[96284.0,0.0306],[96282.0,0.36095577],[96281.0,0.2188365]],[[96292.0,0.0342],[96295.0,0.01038176],[96297.0,0.0329],[96298.0,0.0333],[96300.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854067304,[[96265.0,0.0304],[96264.0,0.0325],[96263.0,0.00015577],[96262.0,0.207776],[96260.0,0.0323]],[[96266.0,0.58846572],[96272.0,0.60017661],[96273.0,0.0641],[96305.0,0.9576412],[96731.0,1.71413787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854147952,[[96217.0,0.0328],[96210.0,0.0657],[96208.0,0.00015586],[96199.0,0.1867365],[96195.0,0.2486288]],[[96218.0,0.58196485],[96224.0,0.0303],[96225.0,0.0635],[96227.0,0.06690821],[96235.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854206217,[[96173.0,0.3608],[96171.0,0.2079719],[96170.0,0.25348885],[96167.0,0.0955],[96164.0,0.00068]],[[96179.0,0.207958],[96190.0,0.06675235],[96191.0,0.3608],[96192.0,0.033],[96193.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854232951,[[96186.0,0.207941],[96179.0,0.13045235],[96178.0,0.006],[96174.0,0.0328],[96170.0,0.3608]],[[96187.0,0.0311],[96188.0,0.0324],[96189.0,0.0106869],[96190.0,0.0317],[96192.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854271875,[[96166.0,0.310786],[96160.0,0.2079959],[96156.0,0.3729432],[96154.0,0.04140861],[96150.0,0.46344395]],[[96167.0,0.3628],[96177.0,0.56928051],[96180.0,0.10200395],[96181.0,0.2164],[96192.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854327608,[[96152.0,0.22664286],[96150.0,0.42773141],[96140.0,0.06693141],[96137.0,0.310786],[96131.0,0.3729432]],[[96160.0,0.07735474],[96161.0,0.2405959],[96166.0,0.0331],[96167.0,0.36132001],[96198.0,0.9066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854371451,[[96128.0,0.0643],[96125.0,0.0304],[96119.0,0.27501641],[96118.0,0.01028886],[96100.0,0.77783057]],[[96132.0,0.2080591],[96133.0,0.01033372],[96136.0,0.3608],[96138.0,0.06693141],[96139.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854440701,[[96027.0,0.0925],[96018.0,0.10229531],[96010.0,0.3608],[96007.0,0.20989023],[96003.0,0.90816]],[[96028.0,0.3618],[96029.0,0.21891361],[96036.0,0.0302],[96037.0,0.0332],[96038.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854502741,[[96037.0,0.2082631],[96036.0,0.3608],[96033.0,0.01050927],[96031.0,0.0624],[96030.0,0.0307]],[[96038.0,0.0316],[96039.0,0.009],[96046.0,0.0318],[96047.0,0.01062082],[96050.0,0.06710402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854550573,[[96075.0,0.209181],[96069.0,0.3608],[96068.0,0.01048516],[96066.0,0.10223855],[96055.0,0.0520559]],[[96076.0,0.01415621],[96086.0,0.3608],[96093.0,0.0311],[96109.0,0.2081074],[96127.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854594111,[[96121.0,0.001],[96113.0,0.00015612],[96107.0,0.2081105],[96104.0,0.0317],[96101.0,0.0651]],[[96123.0,0.2450783],[96124.0,0.36144],[96125.0,0.0227],[96126.0,0.0306],[96128.0,0.01064381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854641148,[[96109.0,0.5689074],[96105.0,1.50068],[96102.0,0.07364085],[96101.0,0.032],[96096.0,0.00156078]],[[96110.0,0.00215612],[96125.0,0.3608],[96126.0,0.031],[96128.0,0.2164],[96139.0,0.2080444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854728914,[[96127.0,0.2080685],[96126.0,0.0305],[96125.0,0.0318],[96124.0,0.09729718],[96123.0,0.01052894]],[[96128.0,0.001],[96134.0,0.00015612],[96136.0,0.0321],[96137.0,0.3608],[96139.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854845412,[[96118.0,0.14172],[96117.0,0.0307],[96116.0,0.0102337],[96115.0,0.00015612],[96111.0,0.2081014]],[[96119.0,0.3608],[96128.0,0.43526374],[96129.0,0.031],[96130.0,0.06699718],[96134.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854879050,[[96102.0,0.03805603],[96101.0,0.0644],[96099.0,0.01026173],[96098.0,0.00156076],[96097.0,0.06699718]],[[96107.0,0.3578],[96108.0,0.2081101],[96111.0,0.0329],[96112.0,0.29377264],[96114.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854933069,[[96113.0,0.2080988],[96112.0,0.0623],[96104.0,0.10208394],[96102.0,0.37113028],[96094.0,0.3608]],[[96114.0,0.00015603],[96120.0,0.3608],[96124.0,0.2164],[96125.0,0.3608],[96132.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739854980098,[[96111.0,0.0328],[96103.0,0.2081198],[96102.0,0.00015603],[96101.0,0.0618],[96100.0,0.25522131]],[[96112.0,0.57939148],[96119.0,0.0638],[96120.0,0.06699506],[96121.0,0.06699506],[96123.0,0.60900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855023235,[[96136.0,0.208049],[96132.0,0.0324],[96128.0,0.0308],[96127.0,0.10205675],[96126.0,0.0328]],[[96152.0,0.2474],[96157.0,0.3608],[96165.0,0.31047444],[96181.0,0.00056001],[96640.0,0.12976417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855061659,[[96145.0,0.00015603],[96141.0,0.0312],[96135.0,0.24095],[96134.0,0.90684],[96131.0,0.0304]],[[96146.0,0.3638],[96147.0,0.208027],[96148.0,0.0323],[96153.0,0.0652],[96689.0,0.12976417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855107795,[[96086.0,1e-08],[96077.0,0.03035603],[96076.0,0.0638],[96070.0,0.3608],[94738.0,0.00382369]],[[96087.0,0.2834],[96088.0,0.21854224],[96089.0,0.0317],[96090.0,0.3608],[96093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855140017,[[96057.0,0.003],[96052.0,0.0325],[96043.0,0.0314],[96042.0,0.0325],[96030.0,0.10222196]],[[96058.0,0.4548463],[96059.0,0.2082162],[96063.0,0.1867788],[96065.0,0.033],[96066.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855225796,[[96060.0,0.4658],[96059.0,0.2082145],[96057.0,0.0931],[96054.0,0.18666552],[95985.0,0.03645912]],[[96061.0,0.002],[96066.0,0.0308],[96078.0,0.0307],[96079.0,0.0301],[96100.0,0.21779861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855283024,[[96058.0,0.10412],[96057.0,0.3608],[96056.0,0.18666552],[96051.0,1.16843424],[96050.0,0.06707062]],[[96065.0,0.064],[96066.0,0.04691464],[96067.0,0.00015612],[96070.0,0.42843063],[96080.0,0.06707062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855309853,[[96047.0,0.10916],[96042.0,0.3608],[96039.0,0.0622],[96038.0,0.06707062],[96023.0,0.00156198]],[[96051.0,0.28068228],[96058.0,0.0319],[96067.0,0.00015612],[96072.0,0.3608],[96077.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855345575,[[96081.0,0.10608],[96075.0,0.36095612],[96070.0,0.06707062],[96069.0,0.3608],[96067.0,0.0327]],[[96082.0,0.007],[96088.0,0.3608],[96089.0,0.0617],[96090.0,0.0325],[96091.0,0.06707062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855411830,[[96041.0,0.07405568],[96040.0,0.28393614],[96039.0,0.3608],[96029.0,0.529886],[96014.0,0.05329267]],[[96057.0,0.0329],[96059.0,0.3608],[96060.0,0.01068437],[96063.0,0.03],[96066.0,0.06707062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855448832,[[96070.0,0.5689919],[96061.0,0.50748169],[96060.0,0.06707062],[96056.0,0.0332],[96055.0,0.0331]],[[96071.0,0.0308],[96073.0,0.00015612],[96083.0,0.0313],[96097.0,0.3608],[96098.0,0.2081327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855542202,[[96066.0,0.104],[96059.0,0.42787062],[96058.0,0.06707062],[96057.0,0.2082199],[96051.0,0.0959]],[[96068.0,0.0308],[96069.0,0.0388],[96072.0,0.04283156],[96075.0,0.2081826],[96080.0,0.06707062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855606829,[[96029.0,0.004],[96020.0,0.13414124],[96019.0,0.3608],[96008.0,0.0634],[96000.0,1.07487062]],[[96030.0,0.13559375],[96031.0,0.0301],[96032.0,0.2688764],[96033.0,0.3608],[96035.0,0.01076173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855609641,[[96029.0,0.004],[96021.0,0.0306],[96020.0,0.09987062],[96009.0,0.18666552],[95950.0,0.04559153]],[[96030.0,0.05064878],[96031.0,0.0301],[96032.0,0.2688764],[96033.0,0.3608],[96035.0,0.01076173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855704814,[[96001.0,0.10396],[96000.0,0.1],[95995.0,0.0301],[95994.0,0.0643],[95990.0,0.06707062]],[[96002.0,0.3608],[96003.0,0.21061584],[96005.0,0.0311],[96006.0,0.05064878],[96009.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855746153,[[95982.0,0.5691822],[95981.0,0.0636],[95980.0,0.14476444],[95973.0,0.0306],[95972.0,0.90812]],[[95991.0,0.14464602],[95992.0,0.2393633],[95993.0,0.24983501],[95994.0,0.3608],[95996.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855791480,[[95953.0,0.10512],[95952.0,0.3608],[95945.0,0.90916],[95941.0,0.5943708],[95940.0,0.10238788]],[[95954.0,0.0302],[95955.0,0.035],[95957.0,0.2084381],[95961.0,0.15426084],[95964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855818508,[[95932.0,0.0622],[95930.0,0.34294998],[95927.0,0.10238788],[95925.0,0.2085063],[95855.0,0.03651106]],[[95937.0,0.16510399],[95940.0,0.0326],[95941.0,0.00015629],[95942.0,0.2084718],[95943.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855889442,[[95907.0,0.0301],[95903.0,0.37124105],[95902.0,0.0304],[95860.0,0.0672785],[95847.0,0.03651835]],[[95915.0,0.0323],[95916.0,0.50576759],[95918.0,0.0329],[95921.0,0.03095637],[95924.0,0.0672785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855900253,[[95888.0,0.0317],[95887.0,0.00156422],[95884.0,0.0315],[95878.0,0.2086069],[95855.0,1.50068]],[[95898.0,0.15939329],[95899.0,0.0332],[95900.0,0.21790004],[95903.0,0.53807794],[95904.0,0.2085525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855979095,[[95948.0,0.208455],[95945.0,0.0328],[95944.0,0.3608],[95940.0,0.4251],[95931.0,0.01069767]],[[95950.0,0.01259],[95952.0,0.0311],[95953.0,0.04168],[95957.0,0.0606],[95963.0,0.3629636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739855999608,[[95922.0,0.00015637],[95911.0,0.0323],[95908.0,0.2085423],[95902.0,0.0623],[95888.0,1.5]],[[95925.0,0.3608],[95933.0,0.10937701],[95935.0,0.065],[95936.0,0.36336001],[95940.0,0.06723185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856040743,[[95858.0,0.0319],[95857.0,0.3608],[95851.0,0.0318],[95850.0,0.10253212],[95316.0,0.10351259]],[[95864.0,0.00527],[95865.0,0.001],[95870.0,0.2086268],[95874.0,0.0315],[95875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856061451,[[95888.0,0.11688],[95882.0,0.3608],[95879.0,0.10253212],[95873.0,0.34693],[95871.0,0.00015645]],[[95889.0,0.1054],[95891.0,0.00015645],[95899.0,0.36136001],[95900.0,0.10253212],[95960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856118198,[[95956.0,0.2084195],[95954.0,1.28233259],[95946.0,0.0932],[95945.0,0.46348849],[95940.0,0.0521132]],[[95957.0,1e-08],[95973.0,0.0311],[95979.0,0.24888572],[95991.0,0.4247439],[96027.0,0.63746651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856133699,[[95937.0,0.2084607],[95933.0,0.063],[95931.0,0.0319],[95930.0,0.7216],[95928.0,0.10268849]],[[95938.0,0.003],[95942.0,0.18599512],[95945.0,0.0305],[95946.0,0.03295637],[95951.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856196950,[[95868.0,0.001],[95863.0,0.032],[95862.0,0.5694223],[95859.0,0.10253212],[95854.0,0.3608]],[[95869.0,0.00815645],[95879.0,0.5772],[95884.0,0.00156506],[95890.0,0.10253212],[95937.0,0.33211213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856244496,[[95854.0,0.11248],[95853.0,0.3608],[95850.0,0.0606],[95849.0,0.00015645],[95843.0,0.0316]],[[95856.0,0.0527401],[95861.0,0.2086269],[95864.0,0.0316],[95865.0,0.0324],[95893.0,0.13734456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856266901,[[95864.0,1.1179382],[95863.0,0.0942],[95862.0,0.3608],[95859.0,0.11308376],[95842.0,0.0521668]],[[95869.0,0.00215645],[95876.0,0.00156515],[95878.0,0.51574882],[95882.0,0.0309],[96387.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856320832,[[95869.0,0.2086085],[95868.0,0.4258],[95860.0,0.3608],[95859.0,0.10253212],[95821.0,0.04565924]],[[95871.0,0.18861494],[95880.0,0.00015645],[95889.0,0.0311],[95890.0,0.3608],[95891.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856352548,[[95825.0,0.0637],[95820.0,0.0322],[95819.0,0.00015645],[95815.0,0.3608],[95814.0,0.92064009]],[[95826.0,0.2087021],[95831.0,0.0636],[95832.0,0.033],[95833.0,0.01071211],[95834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856426202,[[95874.0,0.001],[95873.0,0.2085999],[95872.0,0.40341111],[95870.0,0.91],[95865.0,0.3608]],[[95885.0,0.0951],[95895.0,0.01039502],[95900.0,0.31107482],[95901.0,0.21652926],[95907.0,0.24888572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856443224,[[95892.0,0.2406585],[95891.0,0.3628],[95885.0,0.90984],[95883.0,0.3608],[95882.0,0.16578857]],[[95894.0,0.00015645],[95899.0,0.0609],[95902.0,0.1860455],[95907.0,0.0307],[95912.0,0.0015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856479950,[[95916.0,0.3618],[95910.0,0.00015645],[95909.0,0.0307],[95901.0,0.0332],[95900.0,0.10253212]],[[95917.0,0.2085042],[95922.0,0.063],[95923.0,0.0307],[95930.0,0.11295583],[95936.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856537898,[[95937.0,0.002],[95936.0,0.3608],[95931.0,0.0323],[95930.0,0.00015636],[95928.0,0.3608]],[[95938.0,0.09150723],[95939.0,0.2084578],[95940.0,0.0412548],[95942.0,0.21652926],[95948.0,0.24808314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856625148,[[95956.0,0.1612],[95951.0,0.00015628],[95943.0,0.90844],[95940.0,0.36236326],[95939.0,0.2084565]],[[95957.0,0.2084176],[95964.0,0.2164],[95965.0,0.04560721],[95970.0,0.20488058],[95971.0,0.00015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856666876,[[95919.0,0.002],[95918.0,0.00015637],[95916.0,0.3608],[95913.0,0.0328],[95912.0,0.033]],[[95920.0,0.0942],[95921.0,0.424897],[95926.0,0.3608],[95928.0,0.13459718],[95930.0,0.01056181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856711902,[[95894.0,0.3608],[95892.0,0.3608],[95889.0,0.2085643],[95881.0,0.0304],[95874.0,0.04274246]],[[95904.0,0.13568947],[95910.0,0.10258947],[95915.0,0.21785427],[95947.0,0.10249969],[96325.0,2.57779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856741222,[[95895.0,0.00015645],[95894.0,0.3608],[95885.0,0.0938],[95884.0,0.3608],[95805.0,0.68937805]],[[95896.0,0.09253665],[95897.0,0.2085485],[95901.0,0.21628957],[95905.0,0.2164],[95906.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856768632,[[95873.0,0.3608],[95864.0,0.42776467],[95860.0,0.0306],[95859.0,0.2499774],[95852.0,0.31247175]],[[95876.0,0.2085936],[95883.0,0.3608],[95885.0,0.24027894],[95890.0,0.00015645],[95926.0,0.10267674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856835267,[[95875.0,0.2191055],[95871.0,0.0314],[95869.0,0.0323],[95868.0,0.3911],[95866.0,0.10258947]],[[95876.0,0.05912947],[95886.0,0.21628957],[95890.0,0.00015645],[95895.0,0.0327],[95897.0,0.01041976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856912932,[[95869.0,0.002],[95868.0,0.3608],[95861.0,0.0332],[95860.0,0.00015645],[95845.0,0.91]],[[95871.0,0.0319],[95872.0,0.2397023],[95873.0,0.033],[95879.0,0.00015645],[95880.0,0.20533408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739856981386,[[95840.0,0.0661],[95839.0,0.3608],[95834.0,0.5694853],[95832.0,0.00015654],[95820.0,0.00156538]],[[95843.0,0.006],[95845.0,0.18616099],[95848.0,0.01036646],[95849.0,0.2086548],[95850.0,0.10271515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857016195,[[95815.0,0.001],[95814.0,0.208728],[95812.0,0.3917],[95811.0,0.0339],[95800.0,0.61570485]],[[95816.0,0.18609456],[95817.0,0.01029732],[95824.0,0.2087084],[95829.0,0.21765641],[95830.0,0.13641515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857077140,[[95881.0,0.0303],[95880.0,0.2085854],[95878.0,0.3608],[95872.0,0.0324],[95871.0,0.0305]],[[95882.0,0.01076145],[95884.0,0.2472361],[95885.0,0.0308],[95886.0,0.2085733],[95888.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857104461,[[95863.0,1.2712],[95860.0,0.0015646],[95855.0,0.3935],[95850.0,0.0319],[95849.0,0.14634701]],[[95865.0,0.2086192],[95872.0,0.13708508],[95873.0,0.13541515],[95874.0,0.0629],[95877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857141379,[[95864.0,0.241719],[95863.0,0.0352],[95862.0,0.00015654],[95860.0,0.3608],[95850.0,0.06735963]],[[95866.0,0.0604492],[95867.0,0.0673],[95870.0,0.21816397],[95873.0,0.53414644],[96500.0,0.22901277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857188521,[[95836.0,0.0355],[95835.0,0.00015645],[95829.0,0.2086953],[95827.0,0.0354],[95826.0,0.3608]],[[95837.0,0.208679],[95842.0,0.55793622],[95844.0,0.0344],[95850.0,0.2052749],[95854.0,0.21778935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857218777,[[95835.0,0.00015645],[95826.0,0.2087016],[95825.0,0.0335],[95824.0,0.0355],[95823.0,0.3608]],[[95836.0,0.16397356],[95837.0,0.2086802],[95839.0,0.57927496],[95845.0,0.10263745],[95847.0,0.2472361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857314615,[[95883.0,0.2105787],[95879.0,0.034],[95878.0,0.3608],[95876.0,0.3608],[95874.0,0.06735377]],[[95884.0,0.00680148],[95885.0,0.0324],[95886.0,0.0334],[95887.0,0.00015645],[95892.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857386678,[[95882.0,0.00856416],[95876.0,0.0362],[95875.0,0.3608],[95873.0,0.00015645],[95869.0,0.0342]],[[95883.0,0.1075],[95884.0,0.36136001],[95892.0,0.06751022],[95894.0,0.2164],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857437911,[[95855.0,0.00215645],[95852.0,0.00445],[95845.0,0.0714],[95844.0,0.2450631],[95842.0,0.3608]],[[95856.0,0.3608],[95857.0,0.2086355],[95863.0,0.2164],[95864.0,0.1096],[95865.0,0.48146807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857499155,[[95822.0,0.3648],[95817.0,0.0736],[95816.0,0.036],[95807.0,0.2087437],[95803.0,0.01550985]],[[95823.0,0.2077093],[95828.0,0.0739],[95829.0,0.3608],[95832.0,0.13478894],[95834.0,0.07667089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857551891,[[95765.0,0.001],[95759.0,0.0382],[95758.0,0.0753],[95752.0,0.3608],[95751.0,0.2088642]],[[95766.0,0.21411623],[95768.0,0.0717],[95771.0,0.3608],[95774.0,0.0388],[95785.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857614544,[[95715.0,0.2089445],[95710.0,0.115],[95709.0,0.3608],[95706.0,0.10486158],[95700.0,0.20286158]],[[95716.0,0.2172747],[95722.0,0.24902131],[95727.0,0.3608],[95728.0,0.48768544],[95734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857635747,[[95711.0,0.00115671],[95710.0,0.115],[95708.0,0.10286158],[95706.0,0.3608],[95639.0,0.03552501]],[[95721.0,0.21420451],[95723.0,0.3608],[95726.0,0.1861217],[95728.0,0.0395],[95760.0,0.44533151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857729143,[[95707.0,0.5697619],[95700.0,0.038],[95699.0,0.0372],[95698.0,0.10318555],[95697.0,0.3608]],[[95708.0,0.02345308],[95716.0,0.15508428],[95718.0,0.2819383],[95719.0,0.00156738],[95720.0,0.06758555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857785901,[[95704.0,0.002],[95699.0,0.0364],[95698.0,0.06774226],[95697.0,0.2089819],[95696.0,0.0696]],[[95709.0,0.0357],[95716.0,0.0338],[95717.0,0.00015671],[95763.0,0.91076],[96343.0,0.12944781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857837937,[[95716.0,0.5697422],[95707.0,0.06758555],[95704.0,1.01812],[95703.0,0.3608],[95697.0,0.18783523]],[[95717.0,0.00015671],[95719.0,0.01987802],[95724.0,0.2089255],[95725.0,0.0373],[95726.0,0.06758555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857878671,[[95702.0,0.3608],[95698.0,0.20913831],[95696.0,0.18783523],[95693.0,0.1088],[95684.0,0.00156734]],[[95714.0,0.2089473],[95715.0,0.07058555],[95717.0,0.43776654],[95718.0,0.0347],[95719.0,0.01825376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857940515,[[95728.0,0.3145164],[95727.0,0.3608],[95719.0,0.06774226],[95716.0,0.3608],[95712.0,0.01563613]],[[95729.0,0.01124069],[95737.0,0.01689782],[95738.0,0.00015671],[95739.0,0.25820842],[96451.0,0.12944781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739857978835,[[95765.0,0.5726359],[95758.0,0.0672],[95757.0,0.0337],[95756.0,0.06758555],[95754.0,0.3608]],[[95766.0,0.01562376],[95780.0,0.27638905],[95784.0,0.00516779],[95787.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858076614,[[95770.0,0.2088253],[95766.0,0.3608],[95761.0,0.3608],[95755.0,0.01726517],[95752.0,0.00015662]],[[95771.0,0.00215662],[95775.0,0.0176456],[95779.0,0.0314],[95780.0,0.10282869],[95781.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858137659,[[95780.0,0.5696036],[95771.0,0.00015662],[95770.0,0.38239438],[95760.0,0.10282869],[95759.0,0.0068]],[[95781.0,0.0959],[95783.0,0.02120144],[95790.0,0.10298531],[95793.0,0.21401547],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858175312,[[95722.0,0.00015662],[95717.0,0.3608],[95712.0,0.2089513],[95708.0,0.0316],[95707.0,0.0303]],[[95728.0,0.2049171],[95729.0,0.00534604],[95730.0,0.36144],[95735.0,0.05253348],[95737.0,0.10283743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858204515,[[95703.0,0.00156703],[95702.0,0.2089726],[95700.0,0.0631],[95698.0,0.0331],[95693.0,0.3608]],[[95704.0,0.00828907],[95711.0,0.01991265],[95713.0,0.10283743],[95715.0,0.2397468],[95716.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858248127,[[95675.0,0.2090307],[95670.0,0.0927],[95667.0,0.46383255],[95658.0,0.3608],[95657.0,0.052268]],[[95677.0,0.05782605],[95684.0,0.3608],[95695.0,0.21756406],[95707.0,0.24841896],[96377.0,0.12944781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858287878,[[95643.0,0.3608],[95634.0,0.0642],[95625.0,0.0327],[95624.0,0.3608],[95600.0,0.28783523]],[[95648.0,0.2090937],[95651.0,0.59101934],[95653.0,0.10303255],[95668.0,0.21740734],[95669.0,0.28132662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858319091,[[95643.0,0.5709029],[95638.0,0.91224],[95633.0,0.0331],[95631.0,0.3927],[95630.0,0.12499769]],[[95644.0,0.008],[95647.0,0.00015689],[95654.0,0.02209025],[95664.0,0.00156853],[95670.0,0.10303255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858342308,[[95651.0,0.2090838],[95649.0,0.00015679],[95648.0,0.3608],[95641.0,0.91208],[95640.0,0.46383255]],[[95654.0,0.0963],[95655.0,0.00518965],[95660.0,0.10303255],[95661.0,0.57046411],[95669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858440062,[[95662.0,0.569862],[95656.0,0.04262],[95655.0,0.04285],[95654.0,0.3608],[95653.0,0.19033255]],[[95663.0,0.1012602],[95670.0,0.062],[95671.0,0.18688131],[95699.0,0.21696001],[95726.0,0.10323098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858476809,[[95674.0,0.04304],[95673.0,0.2090361],[95671.0,0.05942],[95665.0,0.00015679],[94909.0,0.1305601]],[[95675.0,0.0986],[95676.0,0.31064],[95680.0,0.15563032],[95684.0,0.00015679],[95687.0,0.2090091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858503811,[[95644.0,0.2141014],[95643.0,0.00836],[95642.0,0.0615],[95641.0,0.3608],[95640.0,0.14479698]],[[95650.0,0.15540738],[95653.0,0.01650019],[95655.0,0.3608],[95658.0,0.18648886],[95659.0,0.2740701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858530539,[[95665.0,0.2090547],[95664.0,0.0323],[95661.0,0.0033],[95650.0,0.10297698],[95638.0,0.0522782]],[[95688.0,0.3608],[95689.0,0.05583269],[95691.0,0.00523646],[95692.0,0.0639],[95704.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858573567,[[95601.0,0.11784],[95593.0,0.0635],[95587.0,0.0319],[95585.0,0.2092298],[95582.0,0.37598896]],[[95610.0,0.3608],[95612.0,0.2091732],[95613.0,0.03155688],[95614.0,0.10297698],[95619.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858604572,[[95629.0,0.2091334],[95626.0,0.3608],[95619.0,0.0636],[95618.0,0.3608],[95617.0,0.10297698]],[[95633.0,0.01510518],[95643.0,0.0313],[95667.0,0.3608],[95685.0,0.2090113],[95699.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858664229,[[95540.0,0.007],[95519.0,0.3608],[95503.0,0.3608],[95500.0,2.10068],[95486.0,0.0523612]],[[95544.0,0.0303],[95545.0,0.3926],[95550.0,0.10297698],[95552.0,0.01496988],[95558.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858702888,[[95518.0,0.209376],[95515.0,0.00015706],[95514.0,0.0326],[95509.0,0.0326],[95502.0,0.91308]],[[95526.0,0.0303],[95527.0,0.36144],[95530.0,0.15500668],[95533.0,0.00015706],[95539.0,0.2093309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858731399,[[95500.0,2.07988418],[95484.0,0.0337],[95482.0,0.91332],[95480.0,0.3608],[95452.0,1.5]],[[95501.0,0.3033852],[95503.0,0.05093112],[95504.0,0.39284],[95509.0,0.0621],[95510.0,0.1036047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858778824,[[95507.0,0.2093994],[95503.0,0.3608],[95500.0,0.3608],[95499.0,0.91344],[95483.0,0.0012]],[[95509.0,0.0327],[95510.0,0.00015706],[95512.0,0.00157128],[95518.0,0.0351],[95527.0,0.18844825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858826457,[[95485.0,0.14384],[95483.0,0.3658],[95474.0,0.1046],[95470.0,0.10344764],[94867.0,0.10444808]],[[95495.0,0.3608],[95500.0,0.10344764],[95504.0,0.1086],[95513.0,0.18587257],[95531.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858858979,[[95472.0,0.2094761],[95469.0,0.3608],[95461.0,0.002],[95460.0,0.11519157],[95452.0,0.3608]],[[95482.0,0.0702],[95485.0,0.036],[95488.0,0.01182053],[95490.0,0.10344764],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858884804,[[95529.0,0.2093493],[95528.0,0.10344764],[95527.0,0.3608],[95521.0,0.3608],[95520.0,0.10344764]],[[95540.0,0.00522274],[95556.0,0.3608],[95569.0,0.3608],[95570.0,0.10344764],[95576.0,0.2092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858905016,[[95550.0,0.00256958],[95546.0,0.14864553],[95541.0,1.27304],[95540.0,0.10344764],[95531.0,0.2093465]],[[95555.0,0.2092964],[95558.0,0.0361],[95559.0,0.3608],[95565.0,0.0119956],[95570.0,0.10344764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858938529,[[95513.0,0.14544],[95510.0,0.00015698],[95507.0,0.9132],[95493.0,0.00157053],[95491.0,0.4479]],[[95514.0,0.0534],[95516.0,0.0405],[95518.0,0.15405576],[95519.0,0.042],[95520.0,0.00522847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739858998277,[[95455.0,0.006],[95453.0,0.1354],[95446.0,0.20969025],[95437.0,0.54848105],[94802.0,0.1305601]],[[95456.0,0.3608],[95457.0,0.2095111],[95460.0,0.10344764],[95464.0,0.0427],[95465.0,0.00015715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859025487,[[95415.0,0.2096014],[95405.0,0.0428],[95401.0,0.0879],[95400.0,0.20344764],[95394.0,0.91396]],[[95420.0,0.0446],[95421.0,0.0446],[95422.0,0.3608],[95430.0,0.14754764],[95431.0,0.36660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859067820,[[95404.0,0.0516],[95395.0,0.0514],[95394.0,0.3608],[95390.0,0.2096556],[95386.0,0.04780333]],[[95409.0,0.01825187],[95410.0,0.10350479],[95418.0,0.2095959],[95438.0,0.2164],[95464.0,0.27621785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859090630,[[95409.0,0.2096144],[95406.0,0.4115],[95400.0,1.01772764],[95399.0,0.0471],[95398.0,0.0512]],[[95410.0,5.715e-05],[95422.0,0.5583594],[95433.0,0.2095619],[95439.0,0.0489],[95440.0,0.46424764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859160490,[[95412.0,0.05205724],[95411.0,0.2096088],[95407.0,0.3608],[95400.0,0.10344764],[95399.0,0.3608]],[[95413.0,0.05797317],[95415.0,0.18660021],[95421.0,0.01100978],[95422.0,0.00520597],[95430.0,0.21451115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859175006,[[95433.0,0.2095618],[95431.0,0.3608],[95424.0,0.10344764],[95421.0,1.27588],[95418.0,0.049]],[[95434.0,0.03247581],[95436.0,0.01113761],[95444.0,0.1022],[95447.0,0.053],[95448.0,0.00527804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859243378,[[95468.0,0.2114851],[95467.0,0.01099051],[95466.0,0.3608],[95462.0,0.102],[95461.0,0.9138]],[[95469.0,0.001],[95472.0,0.15532465],[95480.0,0.1855292],[95489.0,0.0505],[96271.0,0.23300606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859255372,[[95460.0,0.0549],[95455.0,0.1],[95451.0,0.2095205],[95448.0,0.00157131],[95440.0,0.46424764]],[[95462.0,0.3608],[95464.0,0.2094959],[95468.0,0.1064],[95469.0,0.15513281],[95470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859302402,[[95377.0,0.209685],[95376.0,0.0523],[95375.0,0.0504],[95374.0,0.3608],[95370.0,0.10344764]],[[95380.0,0.00015723],[95384.0,0.15448337],[95393.0,0.19617007],[95395.0,0.46730001],[95400.0,0.10344764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859322900,[[95392.0,0.3608],[95391.0,0.2096518],[95386.0,0.0545],[95385.0,0.00015723],[95384.0,0.0528]],[[95393.0,0.18590239],[95394.0,0.05098757],[95395.0,0.0053511],[95408.0,0.4172],[95409.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859361439,[[95463.0,0.2094944],[95462.0,0.002],[95460.0,0.7216],[95456.0,0.1036],[95455.0,0.00015714]],[[95465.0,0.0548],[95466.0,0.15485991],[95469.0,0.05094819],[95470.0,0.0524],[95471.0,0.00530178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859385044,[[95485.0,0.002],[95479.0,0.91352],[95470.0,0.209479],[95465.0,0.0531],[95463.0,0.0518]],[[95486.0,0.61903679],[95495.0,0.00015714],[95496.0,0.0542],[95498.0,0.0544],[95504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859431472,[[95514.0,0.2103834],[95511.0,0.3608],[95505.0,0.00015704],[95501.0,0.0539],[95500.0,0.10344764]],[[95516.0,0.1071],[95525.0,0.0525],[95528.0,0.3608],[95530.0,0.11708177],[95532.0,0.2093475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859457394,[[95500.0,0.2094156],[95499.0,0.4174],[95494.0,0.0558],[95491.0,0.05477062],[95485.0,0.18768105]],[[95505.0,0.0549],[95506.0,0.1147],[95507.0,0.00015671],[95514.0,0.15555393],[95520.0,0.10344764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859512511,[[95518.0,0.3608],[95517.0,0.2093771],[95513.0,0.0125567],[95511.0,0.0539],[95510.0,0.0534]],[[95519.0,0.05491707],[95523.0,0.0567],[95524.0,0.01275031],[95532.0,0.1121],[95550.0,0.10344764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859569751,[[95519.0,0.22669842],[95518.0,0.3608],[95511.0,0.1073],[95510.0,0.16206165],[95509.0,0.91347704]],[[95520.0,0.0053022],[95521.0,0.15570633],[95528.0,0.1867037],[95530.0,0.0538],[96124.0,0.23300606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859597271,[[95503.0,0.0585],[95499.0,0.00015704],[95498.0,0.2094189],[95497.0,0.3608],[95492.0,0.0582]],[[95504.0,0.058],[95505.0,0.39709907],[95507.0,0.0509192],[95511.0,0.18076448],[95515.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859647200,[[95451.0,0.00015713],[95447.0,0.1644],[95446.0,0.9136],[95444.0,0.2095383],[95427.0,0.3608]],[[95455.0,0.0569],[95456.0,0.2095121],[95460.0,0.41538001],[95461.0,0.08024454],[95465.0,0.06954171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859662904,[[95437.0,0.2095538],[95428.0,0.008],[95426.0,0.1125],[95424.0,0.3608],[95421.0,0.0563]],[[95439.0,0.15520548],[95446.0,0.18605802],[95450.0,0.10336463],[95457.0,0.2095112],[95461.0,0.00532441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859689912,[[95448.0,0.00015713],[95447.0,0.2095301],[95435.0,1.27452],[95424.0,0.3608],[94782.0,0.10444808]],[[95454.0,0.3608],[95462.0,0.37548551],[95463.0,0.1071],[95464.0,0.10336463],[95467.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859733659,[[95433.0,0.1083],[95432.0,0.2661647],[95431.0,0.002],[95429.0,0.21310988],[95428.0,0.3608]],[[95434.0,0.0509661],[95435.0,0.00084],[95437.0,0.18674546],[95440.0,0.0565],[95444.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859797806,[[95416.0,0.014],[95415.0,0.00157182],[95412.0,0.00015713],[95405.0,0.2096219],[95401.0,0.2502414]],[[95418.0,0.2095976],[95419.0,0.0595],[95420.0,0.36164],[95426.0,0.10336463],[95428.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859824419,[[95439.0,0.001],[95432.0,0.3608],[95425.0,0.0609],[95411.0,0.31280175],[95410.0,0.10336463]],[[95441.0,0.3608],[95450.0,0.3608],[95452.0,0.10336463],[95458.0,0.01357701],[95460.0,0.10336463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859877877,[[95453.0,0.2095182],[95449.0,0.3628],[95448.0,0.18768105],[95446.0,0.3608],[95439.0,0.3365]],[[95457.0,0.0573],[95458.0,0.0589],[95459.0,0.00015721],[95467.0,0.058],[95470.0,0.48046278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859896189,[[95430.0,0.00015721],[95421.0,0.2095888],[95418.0,0.00157183],[95414.0,1.10104105],[95410.0,0.10336463]],[[95431.0,0.3608],[95432.0,0.2095664],[95437.0,0.1784],[95439.0,0.36164],[95495.0,0.1038576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859950238,[[95433.0,0.00157181],[95430.0,1e-08],[95427.0,0.2095744],[95426.0,0.01503963],[95424.0,0.0615]],[[95434.0,0.0574],[95435.0,0.0598],[95436.0,0.0578],[95439.0,0.2095509],[95442.0,0.18652999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739859980740,[[95455.0,0.58658925],[95454.0,0.0613],[95453.0,0.91396],[95447.0,0.1254],[95446.0,0.10350209]],[[95456.0,0.001],[95459.0,0.00015721],[95475.0,0.0575],[95481.0,0.0628],[95489.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860030466,[[95518.0,0.209375],[95508.0,0.01332139],[95505.0,0.3608],[95503.0,0.1177],[95500.0,0.10350209]],[[95523.0,0.3608],[95526.0,0.1685],[95527.0,0.2235956],[95530.0,0.10365877],[95532.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860050074,[[95501.0,0.00015713],[95491.0,0.1783],[95490.0,0.39711695],[95488.0,0.3608],[95480.0,0.31280175]],[[95504.0,0.2094072],[95505.0,0.1132],[95506.0,0.3608],[95511.0,0.0577],[95514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860120137,[[95470.0,0.20963824],[95468.0,0.112],[95465.0,0.419],[95464.0,0.91348],[94634.0,0.10458108]],[[95472.0,0.005],[95475.0,0.2094713],[95477.0,0.37469278],[95480.0,0.25877535],[95482.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860172965,[[95479.0,0.30423044],[95478.0,0.3608],[95471.0,0.02],[95470.0,0.00015713],[95469.0,0.10350209]],[[95480.0,0.01],[95489.0,0.00015713],[95491.0,0.0583],[95495.0,0.0568],[95496.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860214123,[[95494.0,0.2094281],[95491.0,0.01205755],[95487.0,0.3608],[95485.0,0.18768105],[95480.0,0.46757107]],[[95504.0,0.14357911],[95505.0,0.36172],[95506.0,0.01183713],[95510.0,0.10342967],[95533.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860236647,[[95471.0,0.2683777],[95468.0,0.1136],[95461.0,0.00015713],[95457.0,0.3608],[95449.0,1.2744]],[[95479.0,0.0586],[95480.0,0.00015713],[95481.0,0.10342967],[95484.0,0.7583602],[95487.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860269467,[[95460.0,0.00015713],[95453.0,0.0553],[95450.0,0.0549],[95447.0,0.2095301],[95446.0,0.01187449]],[[95462.0,0.2094994],[95463.0,0.3608],[95470.0,0.28446483],[95474.0,0.3608],[95479.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860290782,[[95440.0,0.00015713],[95433.0,0.00157157],[95431.0,0.2095651],[95426.0,0.1118],[95425.0,0.00122192]],[[95441.0,0.2095451],[95444.0,0.0536],[95448.0,0.36364],[95449.0,0.06954171],[95450.0,0.10342967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860345516,[[95447.0,0.209532],[95441.0,0.00015722],[95440.0,0.3608],[95437.0,0.10342967],[95436.0,0.0561]],[[95448.0,0.003],[95461.0,0.00099722],[95465.0,0.3608],[95467.0,0.2094882],[95470.0,0.10342967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860382535,[[95371.0,0.0561],[95367.0,0.1189],[95366.0,0.91396],[95344.0,0.3608],[95217.0,1.64629546]],[[95372.0,0.3608],[95381.0,0.1143],[95382.0,0.2096766],[95390.0,0.15552071],[95393.0,0.36364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860392941,[[95344.0,0.2097563],[95342.0,0.057],[95341.0,0.0547],[95340.0,0.01431277],[95338.0,0.3608]],[[95360.0,0.1037149],[95363.0,0.53742],[95364.0,0.2097149],[95368.0,0.005],[95372.0,0.1037149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860447280,[[95430.0,0.3608],[95429.0,0.1037149],[95408.0,0.37435476],[95400.0,0.003],[95399.0,1.0186349]],[[95444.0,0.1642],[95456.0,0.3608],[95460.0,0.1037149],[95464.0,0.2094965],[95483.0,0.91496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860469989,[[95419.0,0.071316],[95412.0,0.31344629],[95410.0,0.00157193],[95408.0,0.3608],[95405.0,0.5849855]],[[95420.0,0.11304343],[95422.0,0.1171],[95423.0,0.5703859],[95429.0,0.1037149],[95432.0,0.01291164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860503323,[[95390.0,0.2096572],[95389.0,0.057],[95384.0,0.3608],[95382.0,0.0595],[95380.0,5.101e-05]],[[95391.0,0.003],[95400.0,0.10387211],[95410.0,0.06679266],[95411.0,0.43851478],[95432.0,0.0523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860526739,[[95388.0,5.101e-05],[95378.0,0.1237],[95377.0,0.00157265],[95372.0,0.2096964],[95354.0,0.3608]],[[95389.0,0.3628],[95390.0,0.2096584],[95392.0,0.15559862],[95395.0,0.058],[95396.0,0.37170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860596197,[[95355.0,0.2097326],[95351.0,0.3608],[95349.0,0.0561],[95348.0,0.01216144],[95346.0,0.0609]],[[95357.0,0.005],[95360.0,0.15574301],[95366.0,0.39706143],[95369.0,0.0605],[95377.0,0.0613732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860630718,[[95370.0,0.002],[95365.0,0.91464],[95353.0,0.0001573],[95352.0,0.18778515],[95351.0,0.0619]],[[95371.0,0.418199],[95372.0,0.0001573],[95377.0,0.3608],[95378.0,0.3608],[95410.0,0.00516531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860661333,[[95371.0,0.2097182],[95369.0,0.002],[95363.0,0.1945],[95362.0,0.3608],[95360.0,0.29150005]],[[95384.0,0.0676],[95391.0,0.0627],[95392.0,0.21124705],[95395.0,0.3608],[95400.0,0.1037149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860685952,[[95386.0,0.22974],[95385.0,0.2096864],[95381.0,0.0001573],[95377.0,0.1698149],[95372.0,0.052429]],[[95387.0,0.3718],[95392.0,0.00157305],[95399.0,0.0597],[95400.0,0.0001573],[95432.0,0.91468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860726979,[[95399.0,0.2096548],[95396.0,0.1182],[95395.0,0.0558],[95392.0,0.3608],[95384.0,0.3608]],[[95407.0,0.21895302],[95800.0,0.1],[96057.0,0.10394959],[96058.0,0.12993699],[96645.0,0.15533737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860763807,[[95333.0,0.0564],[95326.0,0.2661166],[95323.0,0.01122587],[95320.0,0.10378749],[95313.0,1.27572]],[[95337.0,0.2097945],[95342.0,0.0001573],[95343.0,0.01133666],[95345.0,0.3608],[95350.0,0.10378749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860838151,[[95344.0,0.2097782],[95339.0,0.0515],[95332.0,0.002],[95331.0,0.05157351],[95314.0,0.36202335]],[[95347.0,0.3609573],[95348.0,0.1057],[95349.0,0.07461478],[95350.0,0.10380487],[95356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860840843,[[95345.0,0.2097744],[95339.0,0.0515],[95331.0,0.05157351],[95318.0,0.915],[95314.0,0.36202335]],[[95347.0,0.38236152],[95348.0,0.1057],[95349.0,0.07461478],[95350.0,0.10380487],[95356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860888181,[[95452.0,0.3608],[95446.0,0.2095538],[95444.0,0.3608],[95435.0,0.36237164],[95430.0,0.10380487]],[[95463.0,0.10380487],[95466.0,0.3608],[95468.0,0.00520841],[95474.0,0.3608],[95534.0,0.40536928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860940126,[[95616.0,0.00256883],[95614.0,0.25037364],[95611.0,0.3608],[95607.0,0.31273883],[95603.0,0.3608]],[[95617.0,0.2091792],[95626.0,0.10396113],[95634.0,0.106],[95635.0,0.36667673],[95643.0,0.4130809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860960443,[[95593.0,0.00115684],[95588.0,0.0525],[95579.0,0.36236933],[95562.0,0.21284633],[95457.0,0.08245672]],[[95594.0,0.2092296],[95595.0,0.3608],[95603.0,0.10396171],[95604.0,0.001],[95606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739860988860,[[95535.0,0.0507],[95534.0,0.1059],[95533.0,0.03953],[95530.0,0.3608],[95522.0,0.3608]],[[95539.0,0.3608],[95548.0,0.2093312],[95550.0,0.1048],[95551.0,0.46528487],[95561.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861011880,[[95576.0,0.00015693],[95563.0,0.0496],[95560.0,0.0526],[95559.0,0.0522],[95540.0,0.46758194]],[[95579.0,0.2092638],[95582.0,0.4604],[95591.0,0.15499995],[95592.0,0.3608],[95600.0,0.15499995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861034303,[[95597.0,0.001],[95589.0,0.00015693],[95587.0,0.0529],[95582.0,0.2592548],[95581.0,0.4144]],[[95599.0,0.3608],[95606.0,0.11892],[95608.0,0.37556679],[95609.0,0.00015693],[95610.0,0.36465959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861123863,[[95553.0,0.2093201],[95551.0,0.3608],[95549.0,0.00015693],[95545.0,0.0511],[95544.0,0.1062]],[[95558.0,0.02586589],[95568.0,0.01356672],[95570.0,0.10333185],[95579.0,0.1059],[95583.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861180315,[[95524.0,0.0997],[95520.0,0.0015703],[95500.0,0.1],[95497.0,0.3608],[95482.0,0.91272]],[[95525.0,0.2093815],[95534.0,0.48681771],[95536.0,0.00522174],[95540.0,0.2501677],[95542.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861210446,[[95547.0,0.3608],[95538.0,0.00015702],[95537.0,0.2093534],[95535.0,0.3608],[95532.0,0.1511]],[[95556.0,0.00157028],[95557.0,0.00015702],[95558.0,0.0508],[95560.0,0.10343011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861239856,[[95612.0,0.3608],[95606.0,0.05375694],[95605.0,0.001],[95604.0,0.1018],[95603.0,0.3618]],[[95615.0,0.2091863],[95618.0,0.0494],[95619.0,0.11490618],[95623.0,0.10343011],[95626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861279777,[[95679.0,0.3608],[95670.0,0.2090625],[95669.0,0.1538],[95668.0,0.3608],[95665.0,0.00015685]],[[95688.0,0.2090256],[95689.0,0.11564167],[95692.0,0.1051],[95697.0,0.0482],[95698.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861300715,[[95643.0,0.1005],[95630.0,0.25181468]],[[95666.0,0.32608146],[95670.0,0.3608],[95675.0,0.20686022],[95680.0,0.36140001],[95687.0,0.0522571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861347245,[[95603.0,0.0965],[95602.0,0.3608],[95600.0,0.0513],[95598.0,0.3608],[95587.0,0.01190391]],[[95612.0,0.2091916],[95622.0,0.1009],[95623.0,0.10343011],[95625.0,0.3608],[95627.0,0.08196514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861401970,[[95583.0,0.1006],[95582.0,0.3608],[95578.0,0.0486],[95574.0,0.00015693],[95573.0,0.3608]],[[95585.0,0.22103231],[95593.0,0.0966],[95598.0,0.15353011],[95602.0,0.36140001],[95621.0,1.22424161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861475925,[[95508.0,0.0491],[95507.0,0.0979],[95506.0,0.00157054],[95505.0,0.3608],[95486.0,0.3608]],[[95510.0,0.2104166],[95520.0,0.21838366],[95522.0,0.095],[95523.0,0.36140001],[95528.0,0.052344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861522770,[[95417.0,0.0001572],[95401.0,0.0454],[95400.0,0.1],[95399.0,0.3608],[95394.0,0.0452]],[[95419.0,0.2196144],[95422.0,0.00513791],[95423.0,0.3608],[95429.0,0.0453],[95431.0,0.0523975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861553694,[[95386.0,0.3608],[95378.0,0.2565031],[95377.0,0.3608],[95374.0,0.0479],[95372.0,0.01448101]],[[95387.0,0.12884869],[95388.0,0.01452871],[95391.0,0.2096783],[95392.0,0.21804036],[95394.0,0.0001572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861586515,[[95394.0,0.2096695],[95390.0,0.3608],[95384.0,0.3608],[95380.0,0.10343011],[95356.0,0.41304342]],[[95395.0,0.08957517],[95401.0,0.0473],[95402.0,0.2096528],[95404.0,0.01325746],[95410.0,0.10343011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861616035,[[95427.0,0.570397],[95418.0,0.14833011],[95417.0,0.4542],[95408.0,0.2191],[95407.0,0.00757195]],[[95428.0,0.06068838],[95430.0,0.0475],[95439.0,0.0148575],[95448.0,0.209553],[95460.0,0.10343011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861646351,[[95436.0,0.73043999],[95435.0,0.2095794],[95428.0,1.50056],[95427.0,0.56766022],[95426.0,0.54763493]],[[95437.0,0.0041572],[95447.0,0.0472],[95456.0,0.2095348],[95458.0,0.0539],[95468.0,0.22104548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861692292,[[95476.0,0.3608],[95475.0,0.2094901],[95471.0,0.0504],[95466.0,0.0529],[95465.0,0.10343011]],[[95479.0,0.00157155],[95480.0,0.01222667],[95484.0,0.2094722],[95485.0,0.36852162],[95487.0,0.25036208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861747519,[[95419.0,0.004],[95418.0,0.00015719],[95406.0,0.0557],[95405.0,0.0565],[95395.0,0.0556]],[[95420.0,0.72063516],[95421.0,0.0574],[95422.0,0.30416208],[95423.0,0.0582],[95427.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861767132,[[95399.0,0.0586],[95394.0,0.003],[95391.0,0.2096762],[95390.0,0.004],[95386.0,0.3608]],[[95402.0,0.18806421],[95410.0,0.10343011],[95411.0,0.00157274],[95430.0,0.15582801],[95439.0,1.25701804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861806266,[[95380.0,0.00157241],[95378.0,0.3608],[95374.0,0.012046],[95370.0,0.3608],[95363.0,0.209737]],[[95396.0,0.5734648],[95398.0,0.0556],[95399.0,0.0543],[95400.0,0.0572],[95402.0,0.21969424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861835089,[[95404.0,0.1106],[95403.0,0.12973425],[95400.0,0.0548],[95399.0,0.3608],[95396.0,0.00015719]],[[95405.0,0.005],[95410.0,0.1113],[95413.0,0.22493018],[95415.0,0.00015719],[95419.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861875114,[[95397.0,0.3608],[95396.0,0.00015719],[95394.0,0.01535247],[95391.0,0.0578],[95390.0,0.0573]],[[95398.0,0.1697],[95403.0,0.2096505],[95407.0,0.001],[95409.0,0.1414],[95410.0,0.10343011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861910353,[[95365.0,0.3608],[95363.0,0.3242554],[95362.0,0.0574],[95361.0,0.0592],[95360.0,0.103701]],[[95374.0,0.1093],[95377.0,0.00015727],[95381.0,0.0543],[95382.0,0.2096971],[95383.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861985128,[[95446.0,0.3132072],[95430.0,0.1560491],[95424.0,2.77636],[95420.0,0.2191],[95419.0,0.052403]],[[95447.0,0.1727],[95456.0,0.18791392],[95465.0,0.2095145],[95466.0,0.1414],[95475.0,0.582574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739861989626,[[95446.0,0.5723552],[95440.0,0.3608],[95437.0,0.00015717],[95431.0,0.06],[95430.0,0.10353022]],[[95447.0,0.1857],[95453.0,0.18791392],[95456.0,0.00015717],[95459.0,0.01348809],[95460.0,0.10353022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862057968,[[95478.0,0.002],[95475.0,0.0130106],[95473.0,0.3608],[95464.0,0.16141767],[95448.0,0.0523872]],[[95479.0,0.30665264],[95480.0,0.2178512],[95483.0,0.04204717],[95485.0,0.0541],[95486.0,0.0015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862096095,[[95418.0,0.00015717],[95413.0,0.0542],[95411.0,0.059],[95400.0,0.10353205],[95399.0,0.2096563]],[[95419.0,0.2096142],[95422.0,0.3608],[95423.0,0.3608],[95426.0,0.1484],[95428.0,0.10353205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862130235,[[95418.0,0.47365717],[95417.0,0.2096163],[95412.0,1.5006],[95411.0,0.0533],[95410.0,0.3608]],[[95419.0,0.001],[95434.0,0.00015717],[95446.0,0.1414],[95448.0,0.3608],[95458.0,0.64309177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862156055,[[95431.0,0.3608],[95430.0,0.2095899],[95429.0,0.06832775],[95428.0,0.91428],[95423.0,0.0548]],[[95432.0,0.01847],[95433.0,0.11067],[95434.0,0.05425717],[95436.0,0.07334],[95444.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862223023,[[95456.0,0.0532],[95455.0,0.2105357],[95452.0,0.0549],[95451.0,0.3608],[95450.0,0.057]],[[95457.0,0.13199],[95459.0,0.18822316],[95464.0,0.0541],[95467.0,0.1106],[95468.0,0.0017287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862257560,[[95531.0,0.5701695],[95522.0,0.38222804],[95521.0,0.0563],[95520.0,0.34380087],[95519.0,0.91396]],[[95532.0,0.00010321],[95547.0,0.0525],[95555.0,0.1414],[95556.0,0.0568],[95558.0,0.01148071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862305292,[[95599.0,0.55766818],[95596.0,0.3608],[95593.0,0.24997225],[95592.0,0.1083],[95582.0,0.209256]],[[95600.0,0.3353686],[95604.0,0.04183],[95610.0,0.46486746],[95618.0,0.01158667],[95626.0,0.23063528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862376243,[[95601.0,0.33784957],[95600.0,0.0503],[95599.0,0.3608],[95596.0,0.3608],[95593.0,0.3114327]],[[95602.0,0.00992982],[95603.0,0.02251854],[95604.0,0.2092108],[95605.0,0.0514],[95623.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862403656,[[95537.0,0.32653698],[95526.0,0.2577794],[95525.0,0.4108],[95517.0,0.0475],[95510.0,0.10338746]],[[95544.0,0.6207425],[95545.0,0.1093],[95546.0,0.01426107],[95550.0,0.10338746],[95554.0,0.36669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862445689,[[95530.0,0.01057013],[95525.0,0.2093817],[95524.0,0.00015698],[95523.0,0.01306874],[95520.0,0.3608]],[[95535.0,0.00837],[95538.0,0.2093554],[95539.0,0.3608],[95540.0,0.10338746],[95544.0,0.05475698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862466901,[[95506.0,0.002],[95500.0,0.1],[95497.0,0.00015698],[95489.0,0.2094606],[95488.0,0.1639]],[[95507.0,0.00871],[95508.0,0.2094219],[95510.0,0.37448945],[95511.0,0.1068],[95512.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862496027,[[95557.0,0.5701128],[95548.0,0.1613],[95547.0,0.01321496],[95543.0,0.3608],[95540.0,0.10338746]],[[95558.0,0.00015706],[95570.0,0.10338746],[95573.0,0.2092792],[95574.0,0.3608],[95575.0,0.01436332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862530249,[[95487.0,0.0527],[95479.0,0.01248396],[95475.0,0.3608],[95473.0,0.91284],[95467.0,0.2095076]],[[95505.0,0.45023311],[95510.0,0.05092761],[95513.0,0.0541],[95514.0,0.29107249],[95522.0,0.07937827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862595402,[[95484.0,0.002],[95479.0,0.00015707],[95475.0,0.3608],[95467.0,0.2636085],[95461.0,0.046]],[[95486.0,0.23018313],[95487.0,0.5759075],[95488.0,0.00837],[95489.0,0.02618],[95490.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862609817,[[95461.0,0.1128],[95458.0,0.00015707],[95455.0,0.0572],[95454.0,0.3608],[95443.0,0.102]],[[95462.0,0.2095226],[95465.0,0.0537],[95466.0,0.3608],[95472.0,0.11580509],[95473.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862674376,[[95449.0,0.00015715],[95444.0,0.01217176],[95443.0,0.2636605],[95442.0,0.0515],[95441.0,0.3608]],[[95450.0,0.002],[95459.0,0.36151716],[95460.0,0.32492421],[95487.0,0.27172172],[95501.0,0.11272231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862687884,[[95429.0,0.00357154],[95426.0,0.054],[95424.0,0.92547553],[95421.0,0.00010514],[95420.0,0.4174]],[[95432.0,0.1624],[95433.0,0.2095861],[95436.0,0.3608],[95437.0,0.00519205],[95439.0,0.10338746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862739534,[[95384.0,0.1747],[95383.0,0.2096927],[95376.0,0.01351541],[95373.0,0.3608],[95370.0,0.10338746]],[[95385.0,0.18869988],[95387.0,0.00515296],[95391.0,0.00015725],[95400.0,0.21308746],[96327.0,0.00385265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862778658,[[95400.0,0.22092856],[95395.0,0.0578],[95394.0,0.115],[95393.0,0.3608],[95390.0,0.0680238]],[[95401.0,0.00715725],[95402.0,0.0262],[95407.0,0.1128],[95410.0,0.30117882],[95414.0,0.5710662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862850504,[[95396.0,0.5714651],[95388.0,0.0681],[95387.0,0.06806391],[95386.0,1.27548],[95382.0,0.00015725]],[[95397.0,0.011],[95400.0,0.0135],[95403.0,0.00157295],[95410.0,0.06806391],[95421.0,0.2096122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862874317,[[95429.0,1.4841525],[95426.0,0.3618],[95422.0,0.2731],[95421.0,0.12086391],[95420.0,0.07906314]],[[95431.0,5e-08],[95448.0,0.00157244],[95458.0,0.1041],[95460.0,0.06806391],[95461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862949877,[[95547.0,0.2093338],[95546.0,0.002],[95542.0,0.0548],[95541.0,0.0531],[95538.0,0.0496]],[[95548.0,0.32924089],[95553.0,0.0548],[95555.0,0.2093177],[95556.0,0.0505],[95557.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739862987395,[[95594.0,0.31262222],[95588.0,0.37495837],[95585.0,0.101],[95580.0,0.01353132],[95569.0,0.3608]],[[95595.0,0.2092287],[95597.0,0.3608],[95600.0,0.3608],[95607.0,0.02703087],[95608.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863011513,[[95550.0,0.0546],[95549.0,0.1101],[95548.0,0.3608],[95540.0,0.2093491],[95487.0,0.00068]],[[95557.0,0.5701135],[95558.0,0.00015691],[95560.0,0.10352883],[95564.0,0.02703087],[95567.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863036928,[[95560.0,0.3608],[95559.0,0.00115691],[95545.0,0.3608],[95542.0,0.2093447],[95530.0,0.10352883]],[[95575.0,0.3608],[95579.0,0.0532],[95580.0,0.20705766],[95581.0,0.0132906],[95582.0,0.30422457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863089644,[[95538.0,0.00015691],[95532.0,0.111],[95531.0,0.0556],[95530.0,0.2093699],[95520.0,0.10352883]],[[95539.0,0.005],[95543.0,0.3608],[95547.0,0.2093339],[95548.0,0.02155442],[95557.0,0.02718778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863149280,[[95605.0,0.00215691],[95581.0,0.1166],[95580.0,0.3608],[95570.0,1.01552883],[94858.0,0.1043767]],[[95606.0,0.57614361],[95613.0,0.0554],[95614.0,0.02703087],[95615.0,0.26405766],[95616.0,0.41356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863165200,[[95580.0,0.0553],[95579.0,0.059],[95566.0,0.00156955],[95563.0,0.4283977],[95560.0,0.10352883]],[[95586.0,0.2092498],[95588.0,0.11],[95589.0,0.002],[95593.0,0.10352883],[95595.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863235860,[[95617.0,0.001],[95616.0,0.00836],[95614.0,0.15813],[95613.0,0.3608],[95603.0,0.2092105]],[[95621.0,0.1139],[95624.0,0.01209263],[95626.0,0.20932021],[95627.0,0.0577],[95628.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863243958,[[95617.0,0.002],[95616.0,0.00836],[95613.0,0.3608],[95598.0,0.01177878],[95578.0,0.00064]],[[95619.0,0.2101784],[95620.0,0.36136001],[95621.0,0.1129],[95624.0,0.01209263],[95627.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863303002,[[95640.0,0.0581],[95638.0,0.04382],[95637.0,0.05741],[95636.0,0.0582],[95616.0,0.3608]],[[95650.0,0.10352883],[95653.0,0.3623687],[95657.0,0.00531805],[95661.0,0.3608],[95664.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863335228,[[95645.0,0.00224],[95642.0,0.1784],[95641.0,0.03964],[95629.0,0.2091553],[95627.0,0.01129733]],[[95647.0,0.2091174],[95648.0,0.3608],[95652.0,0.36144],[95654.0,0.0564],[95656.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863377347,[[95609.0,0.28041337],[95608.0,0.3608],[95602.0,0.0577],[95601.0,0.0587],[95600.0,0.3608]],[[95612.0,0.00215663],[95620.0,0.10352883],[95626.0,0.2091634],[95628.0,0.37249762],[95633.0,0.00156898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863407472,[[95591.0,0.3781177],[95589.0,0.00156898],[95588.0,0.01164508],[95585.0,0.3608],[95584.0,0.1181]],[[95595.0,0.005],[95601.0,0.10352883],[95610.0,0.10352883],[95616.0,0.36210502],[95619.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863479629,[[95635.0,0.00015691],[95628.0,0.0509],[95618.0,0.1043],[95606.0,0.2092038],[95541.0,0.01572]],[[95636.0,0.5699403],[95645.0,0.20632666],[95646.0,0.0438],[95647.0,0.07684063],[95651.0,0.14841451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863524566,[[95609.0,0.1512],[95608.0,0.2091999],[95604.0,0.3608],[95602.0,0.3608],[95600.0,0.06773175]],[[95612.0,0.0778641],[95616.0,0.25053962],[95621.0,0.3446377],[95624.0,0.36136001],[95637.0,0.34403759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863559576,[[95655.0,0.3608],[95648.0,0.2091146],[95644.0,0.3608],[95640.0,0.06767839],[95639.0,0.1424]],[[95657.0,0.00531805],[95659.0,0.1006],[95665.0,0.34443558],[95667.0,0.0497],[95704.0,0.9116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863592599,[[95645.0,0.1427],[95644.0,0.5705616],[95632.0,0.36095691],[95630.0,0.06767839],[95620.0,0.06767839]],[[95653.0,0.0494],[95654.0,0.0478],[95655.0,0.06767839],[95656.0,0.01092314],[95657.0,0.21441485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863639838,[[95651.0,0.37183336],[95641.0,0.0457],[95636.0,0.0902],[95632.0,0.40619417],[95630.0,0.06767762]],[[95653.0,0.1416],[95654.0,0.00523224],[95662.0,0.13535524],[95663.0,0.2090837],[95673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863713487,[[95661.0,0.0481],[95660.0,0.0448],[95657.0,0.0483],[95652.0,0.209105],[95639.0,0.3608]],[[95666.0,0.001],[95670.0,0.0468],[95671.0,0.06766912],[95673.0,0.3608],[95689.0,0.00156801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863726088,[[95657.0,0.0493],[95656.0,0.2090966],[95653.0,0.0442],[95652.0,0.0462],[95650.0,0.42846912]],[[95664.0,0.3608],[95671.0,0.254966],[95679.0,0.0894],[95703.0,0.44845251],[96356.0,0.13015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863773712,[[95648.0,0.05376756],[95644.0,0.3608],[95641.0,0.00098502],[95581.0,0.5953],[95580.0,0.63260936]],[[95653.0,0.36614511],[95657.0,0.0445],[95661.0,0.093],[95662.0,0.14577592],[95666.0,0.09629108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863826655,[[95599.0,0.2092222],[95598.0,0.15689837],[95597.0,0.3608],[95593.0,0.00015682],[95590.0,0.42846912]],[[95608.0,0.06766912],[95612.0,0.04455682],[95614.0,0.01092185],[95615.0,0.00056001],[95618.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863910425,[[95612.0,0.00415682],[95610.0,0.0469],[95602.0,0.01054639],[95601.0,0.045],[95599.0,0.5700208]],[[95613.0,0.05637808],[95615.0,0.57054831],[95622.0,0.22542842],[95623.0,0.3608],[95633.0,0.00156903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863941143,[[95615.0,0.003],[95612.0,0.00015682],[95602.0,0.045],[95601.0,0.0884],[95600.0,0.48358455]],[[95616.0,0.64684289],[95621.0,0.01],[95623.0,0.09633639],[95624.0,0.49856001],[95625.0,0.21398019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739863995867,[[95602.0,0.3608],[95599.0,0.0434],[95598.0,0.00015682],[95594.0,0.0891],[95593.0,0.3608]],[[95603.0,0.00527518],[95612.0,0.1355033],[95619.0,0.1331],[95621.0,0.01],[95631.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864041595,[[95639.0,0.3608],[95637.0,0.2936374],[95636.0,0.001],[95630.0,0.00015691],[95624.0,0.3608]],[[95640.0,0.09832413],[95646.0,0.27687185],[95648.0,0.01078795],[95649.0,0.00015691],[95651.0,0.34513947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864074225,[[95667.0,0.3628],[95666.0,0.209074],[95663.0,0.01039616],[95660.0,0.0821],[95659.0,0.3608]],[[95669.0,0.00015662],[95675.0,0.05261219],[95676.0,0.209054],[95677.0,0.042],[95678.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864163072,[[95749.0,0.002],[95745.0,0.0436],[95742.0,0.3608],[95738.0,0.0405],[95724.0,0.4280487]],[[95751.0,0.2088909],[95752.0,0.0406],[95757.0,0.05188614],[95759.0,0.0446],[95760.0,0.56746717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864163779,[[95749.0,0.002],[95745.0,0.0436],[95742.0,0.3608],[95738.0,0.0405],[95733.0,0.01050861]],[[95751.0,0.2088909],[95752.0,0.0406],[95757.0,0.05188614],[95759.0,0.0446],[95760.0,0.56746717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864233419,[[95762.0,0.00156622],[95756.0,0.42314],[95743.0,0.0312],[95742.0,0.3608],[95736.0,0.2089215]],[[95763.0,0.03184422],[95764.0,0.2410614],[95765.0,0.0052121],[95768.0,0.3608],[95790.0,0.10303358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864296258,[[95708.0,0.0317],[95707.0,0.3608],[95698.0,0.00156734],[95694.0,0.3608]],[[95716.0,0.2049671],[95717.0,0.10303358],[95722.0,0.14036],[95723.0,0.3608],[95731.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864355618,[[95702.0,0.00115665],[95689.0,0.0629],[95688.0,0.0322],[95681.0,0.21060858],[95676.0,0.3608]],[[95703.0,0.0414],[95704.0,0.3608],[95709.0,0.0302],[95710.0,0.03767091],[96958.0,0.15618631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864394838,[[95707.0,0.3608],[95703.0,0.0968],[95702.0,0.00015665],[95696.0,0.3608],[95694.0,0.2090131]],[[95710.0,0.00527091],[95717.0,0.0325],[95718.0,0.06760373],[95720.0,0.06760373],[95721.0,0.01230807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864470595,[[95674.0,0.0632],[95668.0,0.3608],[95666.0,0.0323],[95658.0,0.3608],[95648.0,0.209114]],[[95680.0,0.0322],[95681.0,0.2090433],[95684.0,0.46386934],[95685.0,0.00015673],[95686.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864509834,[[95632.0,0.0968],[95631.0,0.3608],[95619.0,0.3608],[95605.0,0.2191],[95573.0,1.92727777]],[[95636.0,0.2091416],[95639.0,0.3608],[95641.0,0.20635574],[95646.0,0.0307],[95647.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864560373,[[95607.0,0.0989],[95605.0,0.5700067],[95600.0,0.1],[95597.0,0.3608],[95590.0,0.06772575]],[[95620.0,0.1354515],[95624.0,0.3608],[95628.0,0.032],[95630.0,0.209155],[95634.0,0.42526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864637040,[[95592.0,0.009],[95588.0,0.0332],[95584.0,0.0631],[95583.0,0.3608],[95578.0,0.01104019]],[[95593.0,0.2337348],[95596.0,0.066],[95597.0,0.10788935],[95598.0,0.36136001],[95616.0,0.0522965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864688983,[[95564.0,0.0914],[95563.0,0.36144],[95556.0,0.2093123],[95553.0,0.3608],[95552.0,0.01108059]],[[95565.0,0.2092961],[95567.0,0.01112083],[95572.0,0.00015692],[95574.0,0.06782347],[95577.0,0.0843171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864737922,[[95569.0,0.22007684],[95567.0,0.0317],[95565.0,0.0641],[95564.0,0.36144],[95562.0,0.3608]],[[95570.0,0.001],[95572.0,0.00015692],[95573.0,0.22016996],[95580.0,0.13564694],[96203.0,0.1045174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864772262,[[95564.0,0.3608],[95562.0,0.3608],[95557.0,0.0301],[95554.0,0.22045982],[95544.0,0.22066965]],[[95565.0,0.2415946],[95571.0,0.0304],[95572.0,0.00015692],[95573.0,0.031],[95575.0,0.06782347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864806391,[[95573.0,0.3918],[95567.0,0.2714901],[95566.0,0.36095692],[95544.0,0.40840382],[94222.0,0.19570632]],[[95574.0,0.215275],[95580.0,0.01078915],[95583.0,0.13564694],[95586.0,0.05246922],[95591.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864863020,[[95628.0,0.2091569],[95623.0,0.73493521],[95611.0,0.03],[95610.0,0.15548952],[95607.0,0.0304]],[[95629.0,0.21231212],[95630.0,0.00156906],[95635.0,0.0637],[95636.0,0.1569772],[95658.0,0.0522733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864954990,[[95568.0,0.25229417],[95567.0,0.0324],[95566.0,0.3608],[95564.0,0.00015692],[95561.0,0.2093017]],[[95569.0,0.2092861],[95580.0,0.11615098],[95583.0,0.00015692],[95584.0,0.41367381],[95595.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739864957491,[[95568.0,0.25229417],[95567.0,0.0324],[95566.0,0.3608],[95564.0,0.00015692],[95481.0,0.01572]],[[95569.0,0.2092861],[95580.0,0.27177927],[95583.0,0.03255692],[95584.0,0.41367381],[95590.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865046659,[[95528.0,0.7568],[95527.0,0.0617],[95524.0,0.1196803],[95519.0,0.10342046],[95516.0,0.05250663]],[[95529.0,0.001],[95535.0,0.00015703],[95539.0,0.0051265],[95540.0,0.10342046],[95541.0,0.2093449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865075372,[[95549.0,0.0314],[95545.0,0.36236],[95542.0,0.2093422],[95539.0,0.0655],[95538.0,0.3608]],[[95550.0,0.2093249],[95552.0,0.0332],[95553.0,0.26976305],[95554.0,0.0322],[95555.0,0.00015703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865123698,[[95554.0,0.2093161],[95553.0,0.0939],[95552.0,0.36136],[95545.0,0.01151608],[95540.0,0.3608]],[[95560.0,0.0313],[95561.0,0.22132887],[95564.0,0.10342046],[95565.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865157237,[[95540.0,0.003],[95529.0,0.0638],[95528.0,0.0319],[95527.0,0.3608],[95315.0,0.27884106]],[[95541.0,0.22108759],[95542.0,0.00512661],[95544.0,0.0634],[95548.0,0.1890772],[95549.0,0.0523321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865237683,[[95534.0,0.57216],[95529.0,0.0929],[95528.0,0.0523431],[95525.0,0.0523448],[95520.0,0.06785897]],[[95535.0,0.00915703],[95540.0,0.00157059],[95541.0,0.01173187],[95542.0,0.21446941],[95544.0,0.09935897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865278511,[[95543.0,0.2103402],[95541.0,0.42614],[95540.0,0.0302],[95535.0,0.0523391],[95534.0,0.06363729]],[[95544.0,0.0315],[95546.0,0.2093343],[95548.0,0.01120153],[95549.0,0.068016],[95552.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865375192,[[95534.0,0.0649],[95522.0,0.3608],[95514.0,0.41330763],[95506.0,0.0523551],[95500.0,0.1]],[[95535.0,0.48604131],[95536.0,0.3608],[95544.0,0.56453394],[95545.0,0.052334],[95551.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865481155,[[95552.0,0.2093205],[95543.0,0.3608],[95541.0,0.0523357],[95535.0,0.0523393],[95460.0,0.03667555]],[[95553.0,0.01102498],[95554.0,0.2093163],[95557.0,0.36148],[95562.0,0.16781794],[95565.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865525287,[[95562.0,0.5700986],[95561.0,0.0942],[95560.0,0.01327112],[95555.0,0.0523281],[95552.0,0.36136]],[[95563.0,0.00015703],[95564.0,0.01061906],[95565.0,0.2741822],[95567.0,0.00157022],[95577.0,0.0523169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865552997,[[95562.0,0.2092986],[95561.0,0.0942],[95557.0,0.3608],[95552.0,0.01355286],[95548.0,0.0523319]],[[95563.0,0.00015703],[95564.0,0.01061906],[95565.0,0.06489],[95567.0,0.21085802],[95571.0,0.39466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865615073,[[95534.0,0.0967],[95518.0,0.36136],[95505.0,0.18709417],[95501.0,0.0523579],[95498.0,0.24996169]],[[95535.0,0.2406578],[95536.0,0.3608],[95540.0,0.00528077],[95544.0,0.3608],[95546.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865640674,[[95535.0,0.2093574],[95531.0,0.0321],[95530.0,0.0319],[95529.0,0.39396],[95528.0,0.00015703]],[[95537.0,0.006],[95538.0,0.19975966],[95539.0,0.1569772],[95540.0,0.00528077],[95547.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865687214,[[95585.0,0.15263759],[95576.0,0.00015694],[95575.0,0.0955],[95574.0,0.4136776],[95570.0,0.05232]],[[95586.0,0.00315694],[95588.0,0.032],[95590.0,0.13524658],[95596.0,0.2393242],[95839.0,1.1281146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865750875,[[95443.0,0.41431903],[95438.0,0.0316],[95430.0,0.91276],[95423.0,0.91476629],[95421.0,0.01638635]],[[95444.0,0.3029],[95445.0,0.00838],[95450.0,0.3608],[95453.0,0.10344658],[95456.0,0.00015715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865776515,[[95442.0,0.2095618],[95437.0,0.90393807],[95434.0,0.0523946],[95432.0,0.0325],[95431.0,0.3608]],[[95443.0,0.13235023],[95447.0,0.2164],[95448.0,0.18593827],[95449.0,0.39438],[95457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865855967,[[95453.0,0.91348],[95452.0,0.2095382],[95441.0,0.01905704],[95440.0,0.4294037],[95439.0,0.0523919]],[[95454.0,0.1637525],[95455.0,0.00283],[95456.0,0.58115214],[95461.0,0.2095204],[95462.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865900284,[[95461.0,1.1249601],[95455.0,0.0523831],[95452.0,0.05254165],[95450.0,0.0679637],[95448.0,0.4138269]],[[95462.0,0.07295424],[95464.0,0.05096699],[95465.0,0.25891499],[95466.0,0.04882577],[95482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865957132,[[95404.0,0.2106452],[95395.0,0.0482],[95394.0,0.0524164],[95393.0,0.01587837],[95390.0,0.0916]],[[95405.0,0.17720639],[95406.0,0.0446],[95407.0,0.21951499],[95408.0,0.0444],[95409.0,0.2096348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739865980146,[[95348.0,0.2097684],[95345.0,0.0486],[95344.0,0.0472],[95340.0,0.0466],[95339.0,0.3608]],[[95349.0,0.3608],[95358.0,0.0498],[95359.0,0.67000997],[95360.0,0.10376537],[95362.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866041396,[[95373.0,0.2097134],[95369.0,0.3608],[95368.0,0.01500728],[95367.0,0.2191],[95366.0,0.3608]],[[95374.0,0.00615724],[95375.0,0.18739956],[95380.0,0.05],[95386.0,0.0962],[95389.0,0.58033058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866074229,[[95384.0,0.2096892],[95379.0,0.1541],[95378.0,0.37555929],[95377.0,0.052426],[95375.0,0.00015724]],[[95385.0,0.09708346],[95390.0,0.2507408],[95396.0,0.1033],[95400.0,0.0535],[95401.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866151793,[[95370.0,0.22272073],[95368.0,0.0501],[95367.0,0.46816],[95366.0,0.3608],[95358.0,0.00015724]],[[95371.0,0.005],[95377.0,0.00015724],[95379.0,0.15621562],[95386.0,0.18745874],[95387.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866163206,[[95386.0,0.2096848],[95383.0,0.0504],[95382.0,0.01317098],[95379.0,0.3608],[95377.0,0.0524259]],[[95387.0,0.0175],[95390.0,0.00515451],[95394.0,0.01348417],[95396.0,0.12286813],[95397.0,0.2106228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866222167,[[95360.0,1e-08],[95351.0,0.2097614],[95342.0,0.1066],[95338.0,0.06804663],[94580.0,0.10440564]],[[95361.0,0.58730658],[95370.0,0.56890026],[95371.0,0.0524294],[95372.0,0.18706437],[95374.0,0.0524279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866262207,[[95350.0,0.214764],[95346.0,0.4159],[95345.0,0.0544],[95343.0,0.0524443],[95340.0,0.12056719]],[[95351.0,0.06079681],[95357.0,0.21869067],[95360.0,0.42968089],[95361.0,0.01676678],[95372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866319045,[[95369.0,0.2097222],[95363.0,0.0516],[95362.0,0.0524341],[95361.0,0.06774361],[95359.0,0.3608]],[[95370.0,0.06678386],[95371.0,0.01532035],[95374.0,0.57949067],[95375.0,0.2097091],[95380.0,0.38698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866384301,[[95400.0,0.210654],[95396.0,0.054],[95395.0,0.0554],[95394.0,0.0533],[95392.0,0.0524173]],[[95401.0,0.02540564],[95403.0,0.2096485],[95405.0,0.57992298],[95408.0,0.0302],[95410.0,0.06812089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866437648,[[95413.0,0.2096255],[95404.0,0.1576],[95403.0,0.3608],[95401.0,0.0524128],[95395.0,0.0524161]],[[95414.0,0.14378619],[95415.0,0.01339445],[95416.0,0.2507408],[95419.0,0.00015724],[95468.0,0.91404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866489979,[[95405.0,0.2096403],[95401.0,0.00015724],[95398.0,0.0524145],[95393.0,0.01271384],[95389.0,0.5739594]],[[95406.0,0.2096427],[95414.0,0.0555],[95415.0,0.41642],[95419.0,0.0524035],[95420.0,0.13620626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866510393,[[95376.0,0.00115724],[95374.0,100.0006],[95371.0,0.2637176],[95358.0,0.0551],[95353.0,0.0524389]],[[95377.0,0.17431016],[95378.0,0.2097029],[95386.0,0.46455767],[95389.0,0.2164],[95397.0,0.0524156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866555222,[[95388.0,0.3192804],[95386.0,0.01220463],[95385.0,0.0525],[95384.0,0.3608],[95378.0,0.0524252]],[[95389.0,0.0563],[95390.0,0.00530428],[95394.0,0.0513],[95396.0,0.01225313],[95399.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866608862,[[95398.0,0.22169701],[95395.0,0.3608],[95394.0,0.0525],[95393.0,0.0544],[95392.0,0.0524178]],[[95399.0,0.008],[95402.0,0.0533],[95407.0,0.0511],[95408.0,0.27784893],[95433.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866669601,[[95421.0,0.2096079],[95412.0,0.055],[95411.0,0.3608],[95408.0,0.0519],[95399.0,0.0524136]],[[95422.0,0.1229866],[95423.0,0.00015724],[95424.0,0.2096025],[95428.0,0.0518],[95430.0,0.06805389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866687798,[[95396.0,0.3608],[95389.0,0.37251909],[95388.0,0.0524197],[95387.0,0.00015724],[95385.0,0.0524217]],[[95399.0,0.00015724],[95409.0,0.21817273],[95416.0,0.01196689],[95420.0,0.37],[95428.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866751740,[[95419.0,0.2096123],[95416.0,0.0513],[95410.0,0.01433602],[95409.0,0.107],[95402.0,0.0524119]],[[95420.0,0.22739819],[95428.0,0.0531],[95429.0,0.41352],[95430.0,0.45692862],[95434.0,0.0523953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866756742,[[95403.0,0.3608],[95401.0,0.0529],[95400.0,0.051],[95399.0,0.21122811],[95394.0,0.0542]],[[95409.0,0.1034],[95410.0,0.2106321],[95412.0,0.3608],[95419.0,0.15679418],[95420.0,0.4178829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866831610,[[95422.0,0.2116057],[95421.0,0.3608],[95418.0,0.01305175],[95417.0,0.1659],[95416.0,0.3608]],[[95423.0,0.00015724],[95428.0,0.0529],[95431.0,0.22272991],[95432.0,0.10362229],[95436.0,0.18704604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866870959,[[95441.0,0.789464],[95436.0,0.3608],[95433.0,0.1076948],[95432.0,0.1099],[95419.0,0.24108215]],[[95442.0,1e-07],[95459.0,0.0532],[95461.0,0.15594385],[95462.0,0.01324131],[95469.0,0.39687222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866919799,[[95415.0,0.05625716],[95413.0,0.2096254],[95411.0,0.0533],[95410.0,0.0555],[95395.0,0.05398839]],[[95416.0,0.5704189],[95423.0,0.053],[95424.0,0.3608],[95425.0,0.15602249],[95426.0,0.01235237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866976139,[[95443.0,0.2095596],[95435.0,0.0523942],[95434.0,0.1166],[95433.0,0.01240371],[95432.0,0.3608]],[[95444.0,0.44049301],[95446.0,0.00533131],[95450.0,0.24934026],[95451.0,0.1133],[95452.0,0.06816116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739866980543,[[95443.0,0.2095596],[95435.0,0.0523942],[95434.0,0.1146],[95433.0,0.36095716],[95432.0,0.0523958]],[[95444.0,0.22427775],[95446.0,0.00533131],[95451.0,0.1133],[95452.0,0.42964116],[95453.0,0.21821526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867041903,[[95478.0,0.2094828],[95468.0,0.0115941],[95463.0,0.3608],[95462.0,0.0576],[95461.0,0.1121]],[[95479.0,0.21362921],[95484.0,0.21821526],[95487.0,0.136008],[95491.0,0.24934026],[95493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867091132,[[95498.0,0.2094389],[95494.0,0.1181],[95493.0,0.01160712],[95491.0,1.86136],[95490.0,0.0523641]],[[95499.0,0.00619884],[95500.0,0.11135944],[95502.0,0.570911],[95508.0,0.13585118],[95513.0,0.30364026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867146577,[[95499.0,0.2094367],[95490.0,0.05252107],[95489.0,0.1119],[95488.0,0.37242924],[95484.0,0.0573]],[[95500.0,0.04905479],[95504.0,0.2094259],[95520.0,0.38530518],[95523.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867199016,[[95531.0,0.2093665],[95529.0,0.1083],[95523.0,0.0561],[95522.0,0.052346],[95519.0,0.42765764]],[[95532.0,0.22351242],[95533.0,0.57990635],[95535.0,0.13761636],[95536.0,0.1188],[95540.0,0.38576856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867238257,[[95586.0,0.002],[95584.0,0.0562],[95583.0,0.0555],[95582.0,0.0591],[95480.0,0.01629843]],[[95592.0,0.3608],[95598.0,0.1152],[95600.0,0.2357483],[96717.0,0.00385073],[110930.0,23.533724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867271272,[[95592.0,0.2092311],[95585.0,0.0569],[95582.0,0.0543],[95580.0,0.0523145],[95578.0,0.06893296]],[[95599.0,0.0588],[95600.0,0.1357483],[95603.0,0.1142],[95614.0,0.0522962],[95640.0,0.5235002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867297084,[[95601.0,0.002],[95595.0,0.0577],[95594.0,0.2664283],[95592.0,0.00015691],[94882.0,0.10483408]],[[95602.0,0.6272111],[95603.0,0.01321193],[95607.0,0.058],[95608.0,0.0541],[95610.0,0.0575939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867351525,[[95548.0,0.0566],[95547.0,0.06684],[95543.0,0.058],[94815.0,0.13111068],[85776.0,0.00042857]],[[95552.0,0.00524921],[95554.0,0.3608],[95556.0,0.06717307],[95563.0,0.0581],[95567.0,0.0523222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867404354,[[95549.0,0.2093271],[95548.0,0.0599],[95547.0,0.06584],[95545.0,0.01215672],[95543.0,0.41936]],[[95550.0,0.07691342],[95552.0,0.00524921],[95556.0,0.09640575],[95557.0,0.3608],[95558.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867473621,[[95642.0,0.05218],[95638.0,0.2091323],[95636.0,0.0573],[95635.0,0.00836],[95630.0,0.057]],[[95643.0,0.2091214],[95646.0,0.37298848],[95652.0,0.16301739],[95654.0,0.3608],[95656.0,0.0522735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867507945,[[95673.0,0.001],[95670.0,0.03171],[95669.0,0.2090643],[95665.0,0.3608],[95657.0,0.0522724]],[[95674.0,0.2100555],[95677.0,0.06976174],[95681.0,0.0522598],[95684.0,0.10311717],[95685.0,0.0522575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867552081,[[95597.0,0.21394758],[95596.0,0.36508],[95587.0,0.174],[95575.0,0.0523173],[95569.0,0.0528807]],[[95604.0,0.0566],[95607.0,0.1178469],[95610.0,0.10322224],[95612.0,0.09631804],[95613.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867580296,[[95616.0,0.2134604],[95615.0,0.3608],[95608.0,0.0612],[95603.0,0.052302],[95597.0,0.36095682]],[[95617.0,0.00515682],[95621.0,0.2091712],[95626.0,0.16242224],[95645.0,0.0522796],[95723.0,1.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867616522,[[95560.0,0.00429],[95555.0,0.26656901],[95550.0,0.3608],[95545.0,0.0044],[83974.0,0.028]],[[95562.0,0.06281348],[95563.0,0.2718972],[95568.0,0.09637698],[95569.0,0.16492224],[95692.0,0.16133202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867659270,[[95517.0,0.002],[95509.0,0.0579],[95507.0,0.2094185],[95505.0,0.1204],[95504.0,0.3623698]],[[95518.0,0.209395],[95519.0,0.0587],[95520.0,0.0135098],[95523.0,0.00015699],[95525.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867727047,[[95489.0,0.2094586],[95482.0,0.0523683],[95480.0,0.0774],[95476.0,0.11733928],[95462.0,0.2191]],[[95490.0,0.1034741],[95496.0,0.0802],[95499.0,0.14414],[95501.0,0.01405729],[95503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867768070,[[95481.0,0.2470753],[95472.0,0.0363],[95466.0,0.42578496],[95459.0,0.052381],[95449.0,0.40777955]],[[95487.0,0.18628761],[95488.0,0.31331117],[95489.0,0.209459],[96211.0,0.10417953],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867810193,[[95471.0,0.2437981],[95470.0,0.0342],[95469.0,0.3608],[95463.0,0.00015708],[95462.0,0.0347]],[[95475.0,0.002],[95478.0,0.2094828],[95482.0,0.09649277],[95483.0,0.06809397],[95485.0,0.53546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867844224,[[95425.0,0.5703991],[95421.0,0.108],[95417.0,0.01223916],[95416.0,0.00015716],[95414.0,0.3608]],[[95426.0,0.002],[95435.0,0.10385043],[95446.0,0.2095542],[95450.0,0.3608],[95979.0,0.13022442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867874349,[[95440.0,94.0006136],[95417.0,0.0352],[95411.0,0.0329],[95410.0,0.0332],[95397.0,0.01498874]],[[95441.0,1.29262783],[95443.0,0.21902557],[95446.0,0.4111176],[95448.0,0.06466541],[95449.0,0.11280838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867918986,[[95440.0,92.96610642],[95424.0,0.2095998],[95417.0,0.103],[95414.0,0.3608],[95410.0,0.1035993]],[[95441.0,0.945164],[95444.0,0.0326],[95445.0,0.1739],[95446.0,0.41033134],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739867970529,[[95440.0,87.92935255],[95417.0,0.103],[95406.0,0.00157233],[95400.0,0.16802968],[95398.0,0.2096578]],[[95441.0,1.335464],[95443.0,0.0335],[95447.0,0.11282021],[95448.0,0.01227781],[95449.0,0.1190868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868046570,[[95425.0,0.2618989],[95424.0,0.3608],[95417.0,0.0534]],[[95438.0,0.20793063],[95439.0,0.3608],[95444.0,0.06802968],[95446.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868070491,[[95406.0,0.002],[95405.0,0.00015716],[95404.0,0.0572],[95400.0,0.1],[95397.0,0.06802968]],[[95407.0,0.3608],[95415.0,0.3608],[95416.0,0.06802968],[95417.0,0.1049],[96003.0,0.10417953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868120523,[[95405.0,0.00015716],[95391.0,0.0688],[95389.0,0.209678],[95384.0,0.1345],[95380.0,0.06802968]],[[95406.0,0.3548008],[95407.0,0.096573],[95408.0,0.3608],[95410.0,0.0692],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868149139,[[95405.0,0.00011716],[95401.0,0.1465],[95400.0,0.1],[95391.0,0.0693],[94646.0,0.10426988]],[[95406.0,0.38100785],[95407.0,0.2096406],[95414.0,0.1489],[95421.0,0.4138821],[95425.0,0.05255706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868187877,[[95435.0,0.145],[95434.0,0.0747],[95433.0,0.20973866],[95430.0,0.06802968],[95307.0,1.1089]],[[95439.0,0.2095693],[95440.0,0.011],[95441.0,0.0757],[95443.0,0.10436],[95444.0,0.44616279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868223708,[[95472.0,0.2794959],[95463.0,0.1902786],[95462.0,0.00015716],[95460.0,0.18843986],[95458.0,0.37346634]],[[95473.0,0.37305153],[95475.0,0.20949],[95477.0,0.076],[95478.0,0.0719],[95480.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868298979,[[95471.0,0.2114981],[95463.0,0.2217],[95462.0,0.06802968],[95460.0,0.06802968],[95454.0,0.01488264]],[[95472.0,0.3618],[95473.0,0.0687],[95479.0,0.2094806],[95480.0,0.144],[95481.0,0.06818684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868302275,[[95471.0,0.002],[95466.0,0.2095089],[95463.0,0.0737],[95460.0,0.06802968],[95453.0,0.0523842]],[[95472.0,0.46604],[95473.0,0.0687],[95476.0,0.2094884],[95480.0,0.144],[95481.0,0.06818684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868371728,[[95451.0,0.1482],[95448.0,0.0701],[95447.0,0.3608],[95442.0,0.00015708],[95441.0,0.2095621]],[[95452.0,0.2095398],[95456.0,0.0053405],[95461.0,0.13605936],[95462.0,0.26544682],[95463.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868426678,[[95450.0,77.96492782],[95444.0,0.1417],[95443.0,0.0698],[95442.0,0.00011578],[95410.0,0.06802968]],[[95451.0,1.65581295],[95452.0,0.00015716],[95456.0,0.9191805],[95460.0,0.13605936],[95467.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868458897,[[95402.0,0.1454],[95401.0,0.0673],[95400.0,77.99237713],[95397.0,0.37328046],[95390.0,0.27770558]],[[95403.0,0.2149958],[95406.0,0.34498331],[95410.0,0.08070517],[95411.0,0.3608],[95420.0,0.12043258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868492713,[[95400.0,72.50247046],[95393.0,0.00011826],[95374.0,0.2097102],[95371.0,0.1412],[95370.0,0.06802968]],[[95401.0,0.62974238],[95402.0,0.0676],[95404.0,0.36591697],[95405.0,0.3608],[95408.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868529940,[[95263.0,0.001],[95256.0,0.3608],[95255.0,0.2099714],[95248.0,0.3608]],[[95264.0,0.28064991],[95273.0,0.10406113],[95280.0,0.46606114],[95282.0,0.21569669],[95293.0,0.55464863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868548365,[[95230.0,0.0834],[95228.0,0.35696673],[95216.0,0.3608],[95215.0,0.21006],[95198.0,0.0525246]],[[95240.0,0.10406113],[95243.0,0.00015748],[95245.0,0.2099967],[95248.0,0.3608],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868590199,[[95301.0,0.3628],[95293.0,1.12704],[95292.0,0.10505737],[95291.0,0.3608],[95289.0,0.01]],[[95302.0,0.11151599],[95303.0,0.01525769],[95310.0,0.10406113],[95312.0,0.21000537],[95915.0,1.70216583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868641136,[[95287.0,1.64008265],[95285.0,0.1035],[95284.0,0.094],[95282.0,0.3608],[95280.0,0.2099174]],[[95300.0,0.10406113],[95303.0,0.3608],[95306.0,0.2164],[95310.0,0.12333387],[95327.0,0.1380538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868670452,[[95303.0,0.2587],[95302.0,1.04952346],[95301.0,0.3933],[95300.0,0.3608],[95295.0,0.00015737]],[[95308.0,0.11082742],[95310.0,0.12333387],[95314.0,0.00015737],[95325.0,0.21748],[95326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868703774,[[95315.0,0.3608],[95313.0,0.4101],[95312.0,0.4001],[95311.0,0.3608],[95305.0,0.2098628]],[[95326.0,0.00015738],[95330.0,0.10406113],[95334.0,1.2804],[95339.0,0.2097888],[95357.0,0.0524375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868728888,[[95313.0,0.51123927],[95306.0,0.00015738],[95296.0,0.3608],[95291.0,0.3929],[95290.0,0.00157422]],[[95314.0,0.002],[95315.0,0.11829959],[95316.0,0.2488],[95317.0,0.3608],[95323.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868753725,[[95288.0,0.4083],[95287.0,0.2426],[95285.0,0.3608],[95284.0,0.00015738],[95277.0,0.3912]],[[95294.0,0.11658123],[95299.0,0.3608],[95301.0,0.31393423],[95303.0,0.00015738],[95604.0,0.03283704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868787459,[[95313.0,0.8364454],[95312.0,0.3927],[95305.0,0.4274],[95304.0,0.00015738],[95300.0,0.06820217]],[[95321.0,0.41579218],[95323.0,0.06835955],[95328.0,0.2544],[95329.0,0.2164],[95336.0,0.2097965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868842897,[[95331.0,0.0722],[95330.0,0.8228957],[95329.0,0.3913],[95325.0,0.2567],[95324.0,0.10818396]],[[95341.0,0.3608],[95347.0,0.4117],[95351.0,0.241],[95354.0,0.3165952],[95397.0,0.12921201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868874112,[[95354.0,0.001],[95348.0,0.001],[95338.0,1.1251903],[95335.0,0.32472001],[95302.0,1.5524672]],[[95355.0,0.11821117],[95356.0,0.84450001],[95357.0,0.01820067],[95364.0,0.3512005],[95386.0,0.0524213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868906843,[[95313.0,0.2531],[95312.0,0.4018],[95309.0,0.91496],[95304.0,0.6320645],[95178.0,0.01638032]],[[95317.0,0.4229],[95318.0,0.3608],[95322.0,0.3945],[95323.0,0.06814889],[95335.0,0.2097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868930158,[[95333.0,0.49838834],[95331.0,0.91552],[95328.0,0.2589],[95327.0,0.8461],[95325.0,0.01659861]],[[95334.0,0.004],[95342.0,1.0626],[95343.0,0.10399764],[95347.0,0.3608],[95349.0,0.01600411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739868981112,[[95316.0,0.4119],[95315.0,0.68726],[95314.0,0.3608],[95313.0,0.0179675],[95310.0,0.31372232]],[[95323.0,0.4161],[95324.0,0.24915737],[95326.0,0.01506762],[95330.0,0.2098085],[95346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869010543,[[95315.0,0.36579654],[95314.0,0.00015737],[95313.0,0.22508739],[95306.0,0.06815944],[95305.0,1.0893]],[[95316.0,0.3608],[95325.0,0.27978741],[95326.0,0.3608],[95330.0,0.06815944],[95332.0,0.43337576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869068876,[[95284.0,0.2099087],[95281.0,0.4154],[95280.0,0.3928],[95279.0,0.42901576],[95273.0,0.91596]],[[95289.0,0.3618],[95292.0,0.4303],[95293.0,0.0145096],[95300.0,0.63888986],[95305.0,0.00015737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869084390,[[95314.0,0.3608],[95305.0,0.6551],[95304.0,0.3769207],[95300.0,0.10393547],[95295.0,0.0524711]],[[95322.0,0.3608],[95329.0,1.0848],[95339.0,0.2164],[95363.0,0.0524343],[95370.0,0.10393547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869145740,[[95373.0,0.31948411],[95372.0,0.91528],[95365.0,0.10688],[95362.0,0.6608],[95359.0,0.2097439]],[[95381.0,0.3608],[95382.0,0.209694],[95388.0,0.00015729],[95389.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869195681,[[95344.0,0.2577],[95343.0,0.39],[95342.0,0.4044],[95340.0,0.01298895],[95339.0,0.36095729]],[[95350.0,0.11383598],[95351.0,0.3971],[95353.0,0.37360726],[95356.0,0.10381185],[95357.0,0.2097491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869212286,[[95331.0,0.34117598],[95322.0,0.3963],[95321.0,0.2446],[95309.0,0.209853],[95300.0,0.46461412]],[[95332.0,0.48076707],[95339.0,0.209789],[95340.0,0.003],[95341.0,0.99794408],[95352.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869236003,[[95302.0,1.27635738],[95300.0,0.2098738],[95292.0,0.3978],[95290.0,0.10381412],[95289.0,0.41]],[[95310.0,1.19743897],[95312.0,0.00524495],[95320.0,0.10381412],[95321.0,0.00015738],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869268718,[[95364.0,0.2097327],[95363.0,0.4301],[95362.0,0.6027],[95356.0,0.10381412],[95354.0,1.68356]],[[95366.0,0.00015738],[95374.0,0.41042056],[95375.0,0.6741],[95390.0,0.10381412],[95392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869311547,[[95418.0,0.2638],[95417.0,0.570416],[95410.0,0.49651412],[95409.0,0.3608],[95406.0,0.9151972]],[[95425.0,0.10976163],[95426.0,0.0001572],[95430.0,0.11284507],[95431.0,0.3608],[95438.0,0.69556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869338866,[[95420.0,0.91456],[95402.0,0.8413],[95400.0,0.34981412],[95390.0,0.4132189],[95291.0,0.01306594]],[[95429.0,0.11538241],[95430.0,0.68681009],[95431.0,0.3608],[95433.0,0.2095818],[95439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869372394,[[95448.0,0.002],[95441.0,0.2095633],[95440.0,0.83276],[95435.0,0.2619],[95430.0,0.46477132]],[[95449.0,0.00010255],[95451.0,0.67070001],[95452.0,0.4231],[95456.0,0.0116485],[95460.0,0.10381412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869382199,[[95449.0,0.10381412],[95448.0,0.01400272],[95447.0,1.10386],[95446.0,0.3608],[95422.0,1.5]],[[95459.0,0.4224],[95463.0,0.01166284],[95464.0,0.64916],[95468.0,0.00535421],[95480.0,0.32021412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869434238,[[95458.0,0.0001172],[95441.0,0.8392],[95440.0,0.249],[95439.0,0.91368],[95438.0,0.2095691]],[[95459.0,0.48221864],[95463.0,1.04380001],[95468.0,0.10381412],[95477.0,0.00517519],[95479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869457649,[[95394.0,0.2476],[95393.0,0.831],[95392.0,0.00122301],[95391.0,0.5704729],[95390.0,0.10381412]],[[95414.0,0.11986199],[95415.0,0.65476],[95416.0,0.3976],[95417.0,0.5704173],[95419.0,0.3609572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869503681,[[95444.0,0.0021572],[95433.0,0.2095814],[95431.0,0.91416],[95429.0,0.4261],[95418.0,0.2191]],[[95448.0,0.7784645],[95449.0,0.3608],[95454.0,0.10381412],[95455.0,0.2095354],[95457.0,0.18956567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869524191,[[95442.0,0.2095618],[95438.0,0.7506],[95434.0,0.0001172],[95432.0,0.4224],[95430.0,0.46461412]],[[95445.0,0.4037],[95446.0,0.4177],[95447.0,0.3608],[95464.0,0.0001572],[95499.0,0.20407972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869549993,[[95475.0,3.64669872],[95473.0,0.00015712],[95460.0,0.10381412],[95458.0,0.91372],[95448.0,0.7709]],[[95476.0,0.11679513],[95479.0,0.3608],[95482.0,0.3608],[95483.0,0.2094735],[95490.0,0.10381412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869588827,[[95475.0,3.18124185],[95473.0,0.00015712],[95471.0,0.3608],[95465.0,0.4287],[95461.0,0.6627]],[[95477.0,0.00724838],[95481.0,0.2094762],[95484.0,0.3608],[95485.0,1.07956],[95490.0,0.10381412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869644275,[[95432.0,0.006],[95427.0,0.4015],[95424.0,0.00015712],[95423.0,0.425],[95412.0,0.00157199]],[[95434.0,0.32681123],[95435.0,0.3608],[95439.0,0.3931],[95456.0,0.052383],[96639.0,0.1562693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869681889,[[95467.0,0.5723069],[95466.0,0.0132348],[95458.0,1.20157412],[95457.0,0.4131817],[95451.0,0.0523852]],[[95468.0,0.012],[95473.0,0.00015712],[95476.0,0.395],[95477.0,0.00524838],[95478.0,0.6783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869718306,[[95434.0,0.3221474],[95432.0,0.4325],[95430.0,0.3608],[95429.0,0.00015712],[95427.0,0.2708896]],[[95442.0,0.50332867],[95444.0,0.76401685],[95445.0,0.526296],[95446.0,0.5703541],[95449.0,0.00015712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869765547,[[95398.0,0.2096574],[95396.0,6.523e-05],[95391.0,0.8573],[95390.0,0.01285846],[95387.0,0.10381412]],[[95407.0,0.3618],[95410.0,0.2506],[95411.0,0.01286544],[95413.0,0.11284025],[95417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869769839,[[95407.0,0.396],[95404.0,0.2096443],[95403.0,0.34501412],[95401.0,0.10612],[95393.0,0.91424]],[[95413.0,0.11684025],[95420.0,0.10381412],[95421.0,0.27458219],[95422.0,0.00015721],[95423.0,0.21473754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869807172,[[95396.0,0.26502374],[95395.0,0.3608],[95393.0,0.42568735],[95392.0,0.91476],[95383.0,0.13381381]],[[95405.0,0.20280088],[95410.0,0.2096322],[95411.0,0.11285701],[95412.0,1.07196],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869846391,[[95367.0,1.3017266],[95359.0,1.8608],[95358.0,0.10378031],[95354.0,0.0524387],[95348.0,0.0524416]],[[95368.0,0.001],[95371.0,0.00531052],[95394.0,0.20982501],[95418.0,0.0524039],[95421.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869867105,[[95399.0,0.2096553],[95394.0,0.3608],[95390.0,0.10378031],[95384.0,1.05466],[95383.0,0.37573092]],[[95405.0,0.01189286],[95406.0,0.4008],[95410.0,0.4298],[95412.0,0.2096288],[95420.0,0.10378031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869921435,[[95473.0,0.002],[95464.0,0.3608],[95461.0,0.8364],[95460.0,0.10378031],[95456.0,1.32729953]],[[95474.0,0.63693436],[95475.0,0.00015713],[95477.0,0.60540001],[95478.0,0.36597711],[95481.0,0.01140731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869954163,[[95461.0,0.18856657],[95458.0,0.10378031],[95457.0,0.32650429],[95456.0,0.00015713],[95448.0,1.3274671]],[[95465.0,0.405],[95466.0,0.3924],[95468.0,0.2493],[95474.0,0.5702922],[95475.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739869981465,[[95471.0,0.2094981],[95469.0,0.2552],[95466.0,0.3608],[95465.0,0.8238],[95464.0,0.1742]],[[95472.0,0.4196],[95478.0,0.00517711],[95482.0,0.11278337],[95483.0,0.68526],[95490.0,0.2094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870018088,[[95498.0,0.2094389],[95496.0,0.3608],[95490.0,0.23728712],[95473.0,1.5],[95425.0,0.00064]],[[95499.0,0.2575],[95500.0,0.003],[95507.0,0.35745985],[95508.0,0.00015713],[95509.0,0.2094167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870086036,[[95520.0,0.11481465],[95519.0,0.13381381],[95516.0,0.4078],[95512.0,0.36095704],[95489.0,1.50064]],[[95529.0,0.47900263],[95530.0,0.3608],[95531.0,0.2093667],[95536.0,0.01769461],[95624.0,0.81518183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870106839,[[95554.0,0.2093161],[95550.0,0.39517362],[95549.0,0.8591],[95541.0,0.2642],[95540.0,0.3608]],[[95563.0,1.0849],[95564.0,0.3608],[95586.0,0.0523116],[95590.0,0.10338231],[95591.0,0.0523091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870144184,[[95545.0,0.008],[95534.0,0.42433119],[95531.0,0.63832336],[95530.0,0.10338231],[95410.0,0.50846593]],[[95546.0,0.00513907],[95547.0,1.272572],[95550.0,0.3608],[95551.0,0.00015648],[95558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870180104,[[95609.0,0.10338231],[95608.0,0.01110181],[95605.0,0.00015687],[95602.0,0.3608],[95601.0,0.4099]],[[95619.0,0.3608],[95622.0,0.2091688],[95624.0,0.00015659],[95627.0,0.3608],[95632.0,0.01105155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870218229,[[95612.0,0.8237],[95607.0,0.2092],[95605.0,7.687e-05],[95604.0,0.46418231],[95601.0,0.244]],[[95614.0,0.003],[95615.0,0.3608],[95621.0,0.253],[95624.0,0.20932019],[95625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870228243,[[95602.0,0.26142835],[95601.0,0.4092],[95600.0,0.10509094],[95595.0,0.00015687],[95591.0,0.209234]],[[95608.0,0.3608],[95613.0,0.2091882],[95614.0,0.00204705],[95615.0,0.41024],[95616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870273470,[[95640.0,0.002],[95637.0,0.11356],[95635.0,0.9122],[95631.0,0.8047],[95630.0,0.31253131]],[[95641.0,0.006],[95644.0,0.00015687],[95650.0,1.4358],[95654.0,0.2090981],[95658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870308397,[[95644.0,0.2091186],[95641.0,1.8922],[95640.0,0.10338231],[95639.0,0.3906],[95543.0,0.0130506]],[[95649.0,0.2478],[95650.0,0.4146],[95651.0,0.00529249],[95653.0,0.3608],[95659.0,0.00015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870347944,[[95672.0,0.2090571],[95670.0,0.3608],[95669.0,0.10485192],[95665.0,0.3902],[95664.0,0.00015679]],[[95677.0,0.4089],[95678.0,0.2603],[95679.0,0.4257],[95682.0,0.3608],[95700.0,0.21360567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870410883,[[95668.0,0.00015679],[95667.0,0.01359302],[95660.0,0.3608],[95652.0,0.8282],[95650.0,0.10471215]],[[95669.0,0.2090645],[95673.0,0.39602395],[95678.0,0.4130612],[95679.0,0.4204],[95682.0,0.11646297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870443318,[[95663.0,0.426],[95662.0,0.4127],[95660.0,0.01322781],[95659.0,0.1031442],[95658.0,0.3608]],[[95669.0,0.2556],[95672.0,0.4237],[95674.0,0.3979],[95675.0,0.68237151],[95688.0,0.0136388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870482130,[[95717.0,0.148],[95714.0,0.0165796],[95713.0,0.10308968],[95695.0,0.3608],[95669.0,0.0522657]],[[95727.0,0.1451],[95729.0,0.1478],[95730.0,0.0001567],[95737.0,0.1445],[95740.0,0.10308968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870502453,[[95761.0,0.1285],[95757.0,0.1211],[95756.0,0.3608],[95753.0,0.2088802],[95752.0,0.10324638]],[[95762.0,0.00529423],[95769.0,0.2088467],[95770.0,0.1232],[95776.0,0.1223],[95782.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870527061,[[95795.0,0.1142],[95794.0,0.3608],[95785.0,0.1164],[95781.0,0.2088183],[95780.0,0.10308968]],[[95799.0,0.3286809],[95800.0,0.0575],[95802.0,0.0941],[95803.0,0.3608],[95809.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870576292,[[95795.0,0.13032251],[95792.0,0.1086],[95791.0,0.00156573],[95787.0,0.3608],[95776.0,0.9104]],[[95796.0,0.3295],[95797.0,0.2087852],[95805.0,0.3608],[95809.0,0.01525132],[95810.0,0.10308968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870631240,[[95779.0,7.661e-05],[95772.0,0.1039],[95771.0,0.2233],[95768.0,0.3608],[95766.0,0.91072]],[[95786.0,0.2095],[95787.0,0.3608],[95790.0,0.10308968],[95794.0,0.103],[95802.0,0.0521936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870634734,[[95784.0,0.22824577],[95783.0,0.10308968],[95780.0,0.3608],[95779.0,3.661e-05],[95776.0,0.22305386]],[[95793.0,0.2087941],[95794.0,0.01439572],[95795.0,0.11185661],[95806.0,0.1075],[95807.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870666875,[[95738.0,0.19401144],[95733.0,0.12182392],[95730.0,0.10324629],[95724.0,0.2089438],[95646.0,0.25003846]],[[95741.0,0.11026506],[95742.0,0.3608],[95743.0,0.314604],[95744.0,0.2172],[95745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870717419,[[95847.0,0.3608],[95846.0,0.00015652],[95840.0,0.10308968],[95839.0,0.3608],[95832.0,0.2087078]],[[95856.0,0.3608],[95859.0,0.11396404],[95860.0,0.2086496],[95865.0,0.30527187],[95866.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870751447,[[95839.0,1e-08],[95834.0,0.00015652],[95821.0,0.0988],[95817.0,0.1012]],[[95840.0,0.11159832],[95841.0,0.2086899],[95842.0,0.3608],[95843.0,0.1038],[95844.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870776269,[[95817.0,0.4716],[95812.0,0.3118567],[95810.0,0.1032462],[95806.0,0.01268372],[95794.0,0.0521974]],[[95818.0,0.00529837],[95825.0,0.0985],[95830.0,0.36095652],[95835.0,0.1028],[96356.0,0.13022442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870805879,[[95846.0,0.2086785],[95840.0,0.4647],[95839.0,0.001],[95838.0,0.1063],[95837.0,0.10308968]],[[95847.0,0.097],[95853.0,0.00015652],[95858.0,0.0973],[95859.0,0.1029],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870832594,[[95767.0,0.1043],[95766.0,0.1022],[95764.0,0.01250948],[95761.0,0.1032],[95760.0,0.10308968]],[[95774.0,0.3608],[95781.0,0.1962],[95782.0,0.3608],[95783.0,0.00015661],[95789.0,0.2088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870899727,[[95712.0,0.11523953],[95711.0,0.10420456],[95707.0,0.3608],[95706.0,0.3608],[95701.0,0.0989]],[[95714.0,0.00525522],[95716.0,0.0948],[95718.0,0.2089681],[95722.0,0.20018968],[95724.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870941183,[[95751.0,0.4609],[95750.0,0.2088974],[95744.0,0.1859],[95743.0,0.10308968],[95742.0,0.00015669]],[[95752.0,0.014],[95753.0,0.0948],[95760.0,0.0986],[95761.0,0.20903199],[95763.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870963307,[[95739.0,0.08331112],[95738.0,0.37262335],[95732.0,0.3025372],[95730.0,0.10308968],[95671.0,0.01]],[[95744.0,0.2089117],[95745.0,0.0956],[95752.0,0.0905],[95753.0,0.45620001],[95757.0,0.0522209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739870984420,[[95733.0,0.003],[95732.0,0.1827],[95730.0,0.01181547],[95728.0,0.3608],[95589.0,0.09908054]],[[95735.0,0.2991312],[95739.0,0.0972],[95743.0,0.3608],[95747.0,0.1451266],[95750.0,0.06757597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871024051,[[95779.0,0.3608],[95770.0,0.11316894],[95763.0,0.4955],[95762.0,0.0522174],[95760.0,0.11316894]],[[95780.0,0.0925],[95791.0,0.1837],[95805.0,0.3608],[95810.0,0.11316894],[96067.0,41.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871048473,[[95746.0,0.3608],[95741.0,0.0886],[95739.0,0.2089214],[95738.0,0.0871],[95737.0,0.48815796]],[[95747.0,0.0904],[95753.0,0.0884],[95754.0,0.0884],[95756.0,0.2088866],[95757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871084491,[[95766.0,0.5696632],[95763.0,0.0918],[95762.0,0.0911],[95759.0,0.0522193],[95757.0,0.44547284]],[[95767.0,0.0031566],[95782.0,0.3608],[95784.0,0.0894],[95785.0,0.2088228],[95789.0,0.01386788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871114612,[[95745.0,0.005],[95741.0,0.085],[95740.0,0.0918],[95739.0,0.01393304],[95732.0,0.0917]],[[95746.0,0.2957069],[95747.0,0.37473032],[95754.0,0.0902],[95755.0,0.11334302],[95757.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871168943,[[95724.0,0.2089548],[95722.0,0.11426305],[95718.0,0.00015668],[95717.0,0.2191],[95710.0,0.16543242]],[[95726.0,0.086],[95727.0,0.08625672],[95733.0,0.3608],[95735.0,0.2089317],[95736.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871201663,[[95748.0,0.08],[95744.0,0.2089108],[95739.0,0.13216083],[95738.0,0.3608],[95733.0,0.0795]],[[95751.0,0.083],[95754.0,0.2088899],[95757.0,0.0784],[95758.0,0.00015668],[95762.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871223679,[[95711.0,0.013],[95709.0,0.2089863],[95706.0,0.18243583],[95705.0,0.3608],[95704.0,0.0811]],[[95718.0,0.0855],[95719.0,0.2089663],[95722.0,0.3608],[95724.0,0.00015668],[96016.0,0.19361014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871247589,[[95762.0,0.2088714],[95754.0,0.3608],[95746.0,0.2191],[95745.0,0.11318642],[95744.0,0.01622778]],[[95768.0,0.208859],[95778.0,0.0789],[95780.0,0.11318642],[95843.0,0.59536001],[96336.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871292619,[[95772.0,0.03549222],[95768.0,0.2088579],[95766.0,0.0745],[95765.0,0.083],[95764.0,0.01654513]],[[95773.0,0.1547],[95779.0,0.3608],[95780.0,0.07975668],[95789.0,0.3608],[95792.0,0.0522016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871348961,[[95736.0,0.00015668],[95727.0,0.58384552],[95725.0,0.1593],[95722.0,0.0745],[95708.0,0.2713472]],[[95738.0,0.208926],[95740.0,0.1499],[95741.0,0.3608],[95745.0,0.079],[95752.0,0.0522237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871362169,[[95736.0,0.00011668],[95734.0,0.2089328],[95730.0,0.0743445],[95727.0,0.01409892],[95725.0,0.1593]],[[95740.0,0.1489],[95741.0,0.3608],[95744.0,0.208913],[95745.0,0.079],[95746.0,0.01429988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871419619,[[95695.0,0.008],[95691.0,0.50796],[95689.0,0.11337153],[95661.0,0.0522728],[95545.0,0.01615546]],[[95699.0,0.0723],[95701.0,0.209007],[95705.0,0.00015668],[95706.0,0.3608],[95707.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871434021,[[95704.0,0.5737985],[95702.0,0.0712],[95701.0,0.0719],[95695.0,0.27899736],[95689.0,0.0522578]],[[95705.0,0.00015668],[95716.0,0.0724],[95720.0,0.2853638],[95721.0,0.00525769],[95725.0,0.01345931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871484759,[[95706.0,0.004],[95703.0,0.08652191],[95701.0,0.2090047],[95700.0,0.0753],[95698.0,0.0764]],[[95708.0,0.2089902],[95714.0,0.0786],[95715.0,0.1532],[95718.0,0.37416591],[95957.0,0.01307664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871513475,[[95707.0,0.22142348],[95706.0,0.3608],[95700.0,0.0751],[95699.0,0.1504],[95698.0,0.3608]],[[95708.0,0.00215668],[95715.0,0.0688],[95716.0,0.0688],[95720.0,0.0763],[95721.0,0.00525769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871562033,[[95751.0,0.01443435],[95747.0,0.2088994],[95746.0,0.3608],[95744.0,0.11332297],[95733.0,0.1111324]],[[95755.0,0.2198843],[95760.0,0.1809],[95761.0,0.36155669],[95856.0,0.21964491],[96341.0,2.2224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871585756,[[95738.0,0.2089188],[95732.0,0.06],[95731.0,0.36236688],[95730.0,0.22897965],[95725.0,0.0522367]],[[95740.0,0.1235],[95744.0,0.2663073],[95745.0,0.36144],[95762.0,0.0522173],[96441.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871656989,[[95777.0,0.5706351],[95775.0,0.01420653],[95772.0,0.053],[95771.0,0.00015668],[95770.0,0.0547]],[[95778.0,0.008],[95781.0,0.00511369],[95787.0,0.05845668],[95789.0,0.2088095],[95790.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871711050,[[95772.0,0.04122724],[95771.0,0.01351965],[95768.0,0.0503],[95766.0,0.64391656],[95761.0,0.3608]],[[95776.0,0.1003],[95778.0,0.2088333],[95782.0,0.09334491],[95784.0,0.0001566],[95787.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871729967,[[95751.0,0.0493],[95743.0,0.00156651],[95742.0,0.2191],[95728.0,0.3608],[95711.0,0.0522442]],[[95752.0,0.2088896],[95755.0,0.3608],[95757.0,0.06155809],[95759.0,0.0504],[95760.0,0.07425846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871763679,[[95725.0,0.14923797],[95723.0,0.0486],[95722.0,0.0956],[95721.0,0.01741037],[95717.0,0.3608]],[[95726.0,1e-08],[95738.0,0.3608],[95740.0,0.07434349],[95744.0,0.01758751],[95749.0,0.508724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871806930,[[95696.0,0.07568796],[95693.0,0.3044183],[95687.0,0.11335859],[95669.0,0.91196],[95660.0,1.5]],[[95697.0,0.3618],[95703.0,0.0482],[95705.0,0.2089922],[95706.0,0.11335859],[95707.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871877196,[[95714.0,0.14458066],[95712.0,0.0478],[95709.0,0.3608],[95707.0,0.088],[95706.0,0.09009454]],[[95715.0,0.002],[95720.0,0.0873],[95722.0,0.20911278],[95724.0,0.36136001],[96195.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871907118,[[95721.0,0.16018656],[95714.0,0.45166],[95710.0,0.07438705],[95706.0,0.003],[95701.0,0.05225]],[[95729.0,0.36136001],[95738.0,0.11169694],[95739.0,0.045],[95744.0,0.0522269],[95780.0,0.07438705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871939650,[[95720.0,0.2089594],[95716.0,1.50056],[95715.0,0.3608],[95714.0,0.42102935],[95710.0,0.12108705]],[[95721.0,0.0491],[95722.0,0.00015668],[95725.0,0.0883],[95726.0,0.20894691],[96416.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739871986879,[[95718.0,0.2089638],[95717.0,0.02754335],[95716.0,0.0457],[95714.0,0.06038603],[95710.0,0.43574705]],[[95719.0,0.004],[95722.0,0.00526685],[95724.0,0.2089515],[95727.0,0.11618705],[95728.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872041118,[[95744.0,0.1191],[95740.0,0.07438705],[95739.0,0.3608],[95738.0,0.00015668],[95737.0,0.2089213]],[[95751.0,0.1157613],[95754.0,0.29964623],[95757.0,0.3608],[95758.0,0.08115668],[95759.0,0.36838119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872067434,[[95715.0,0.0394],[95714.0,0.0404],[95711.0,0.00015668],[95710.0,0.2089812],[95708.0,0.0405]],[[95719.0,0.208962],[95720.0,0.36136001],[95724.0,0.0398],[95725.0,0.11872794],[95738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872098460,[[95745.0,0.2089049],[95737.0,0.3618],[95736.0,0.15460583],[95735.0,0.0778],[95734.0,0.01490048]],[[95746.0,0.00015668],[95759.0,0.6504751],[95761.0,0.0394],[95770.0,0.11330583],[95795.0,0.963439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872134883,[[95753.0,0.05330109],[95751.0,0.2088906],[95750.0,0.01896729],[95740.0,0.47404986],[95723.0,0.2713378]],[[95755.0,0.00115668],[95757.0,0.3608],[95767.0,0.0379],[95879.0,0.01045931],[96326.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872173704,[[95773.0,0.34517151],[95772.0,0.3608],[95764.0,0.0749298],[95760.0,0.1265077],[95754.0,0.3608]],[[95774.0,0.00530371],[95782.0,0.0372],[95783.0,0.00015668],[95785.0,0.0374],[95786.0,0.05632338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872223438,[[95759.0,0.28975376],[95756.0,0.14078313],[95753.0,0.07445589],[95724.0,0.0522376],[95646.0,1.55033414]],[[95763.0,0.00015668],[95768.0,0.2088558],[95770.0,0.36136001],[95772.0,0.07429921],[95773.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872283688,[[95797.0,0.27121248],[95792.0,0.0399],[95791.0,0.3608],[95789.0,0.0001566],[95787.0,0.07429921]],[[95798.0,0.00521008],[95800.0,0.1],[95807.0,0.3608],[95810.0,0.07429921],[95817.0,0.2087486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872335711,[[95797.0,0.2087915],[95790.0,0.081],[95789.0,0.02608697],[95788.0,0.07429921],[95786.0,0.4130034]],[[95798.0,0.00521008],[95800.0,0.3087851],[95802.0,0.0394],[95805.0,0.06368528],[95813.0,0.0521895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872385650,[[95817.0,0.2087473],[95816.0,0.02440678],[95814.0,0.001],[95813.0,0.3608],[95810.0,0.07445581]],[[95818.0,0.00534096],[95823.0,0.0385],[95825.0,0.02293693],[95826.0,0.2087284],[95829.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872432375,[[95826.0,0.1172],[95815.0,1.1195908],[95812.0,0.3608],[95810.0,0.07429921],[95799.0,0.0521966]],[[95835.0,0.2087087],[95838.0,0.3608],[95846.0,0.14859842],[95847.0,0.0383],[95848.0,0.00920352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872452499,[[95820.0,0.3264413],[95819.0,0.3608],[95810.0,0.07429921],[95806.0,0.4129925],[95677.0,0.01290041]],[[95821.0,0.00015651],[95822.0,0.2087372],[95830.0,0.07429921],[95833.0,0.3608],[95837.0,0.0521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872487115,[[95816.0,0.2087497],[95809.0,0.07421641],[95807.0,0.0779],[95806.0,0.0387],[95804.0,0.412994]],[[95819.0,0.0375],[95820.0,0.0765],[95821.0,0.00015651],[95822.0,0.2087376],[95825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872531149,[[95835.0,0.2087087],[95828.0,0.3608],[95827.0,0.0882812],[95826.0,0.07421641],[95823.0,0.0521832]],[[95836.0,0.00015651],[95842.0,0.0366],[95843.0,0.3608],[95848.0,0.00520352],[95849.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872558690,[[95835.0,0.3608],[95834.0,0.07421641],[95832.0,0.0754],[95831.0,0.0395],[95830.0,0.0521793]],[[95844.0,0.0778],[95847.0,0.0374],[95848.0,0.21388422],[95860.0,0.07421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872621424,[[95827.0,0.0357],[95825.0,0.0354],[95823.0,0.58054],[95802.0,0.0521949],[95764.0,0.0522153]],[[95840.0,0.11302049],[95844.0,0.0387],[95845.0,0.0061562],[95846.0,0.0377],[95847.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872650257,[[95837.0,0.3608],[95836.0,0.2087052],[95832.0,0.07417048],[95830.0,0.0382],[95828.0,0.0373]],[[95843.0,0.0757],[95844.0,0.0385],[95845.0,0.0001562],[95846.0,0.2086854],[95847.0,0.07417048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872679273,[[95836.0,0.3608],[95834.0,0.0368],[95833.0,0.11307048],[95829.0,0.0521803],[95729.0,0.01294765]],[[95843.0,0.0385],[95844.0,0.039],[95845.0,0.0001562],[95847.0,0.0363],[95911.0,0.07425178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872729506,[[95842.0,0.5694934],[95838.0,0.0386],[95832.0,0.4499383],[95814.0,0.91012],[91910.0,0.5195769]],[[95843.0,0.0355],[95844.0,0.039],[95845.0,0.0001562],[95848.0,0.00520352],[95852.0,0.07417048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872767929,[[95888.0,0.5713933],[95882.0,0.02929514],[95881.0,0.19991655],[95880.0,0.0885524],[95879.0,0.3608]],[[95889.0,0.04352544],[95891.0,0.0386],[95892.0,0.00015651],[95897.0,0.5693746],[96184.0,41.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872811267,[[95874.0,0.2086231],[95870.0,0.08233442],[95867.0,0.0787],[95866.0,0.3608],[95865.0,0.0395]],[[95885.0,0.2086007],[95890.0,0.08233442],[95891.0,0.3608],[95892.0,0.041],[95897.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872861389,[[95914.0,0.00015642],[95913.0,0.3608],[95907.0,0.3608],[95901.0,0.3237647],[95859.0,1.5]],[[95915.0,0.2085346],[95923.0,0.0395],[95924.0,0.12546225],[95928.0,0.09705298],[95929.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872897014,[[95925.0,0.1018149],[95924.0,0.00156352],[95920.0,0.33398505],[95919.0,0.00015633],[95918.0,0.00121655]],[[95933.0,0.2084959],[95939.0,0.00015603],[95940.0,0.48682226],[95945.0,0.078],[95950.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872935038,[[95935.0,0.001],[95933.0,0.02808131],[95925.0,0.1173],[95916.0,0.3608],[95911.0,0.2085433]],[[95944.0,0.01829448],[95948.0,0.0409],[95949.0,0.40106001],[95950.0,0.16556225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872962657,[[95917.0,0.12370472],[95915.0,0.0405],[95913.0,0.00156378],[95911.0,0.75998],[95910.0,0.02836091]],[[95919.0,0.003],[95926.0,0.00015642],[95929.0,0.0378],[95936.0,0.0406],[95940.0,0.12546225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739872985669,[[95902.0,0.0423],[95901.0,0.3608],[95893.0,0.3608],[95890.0,0.12546225],[95887.0,0.2191]],[[95920.0,0.48682226],[95922.0,0.003],[95923.0,0.042],[95925.0,0.002],[95926.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873015696,[[95886.0,0.2085976],[95884.0,0.0481],[95882.0,0.02497973],[95875.0,0.0446],[95872.0,0.052157]],[[95894.0,0.1305],[95895.0,0.00524153],[95897.0,0.2085739],[95899.0,0.36136001],[95900.0,0.1045529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873052920,[[95930.0,0.001],[95924.0,0.00015642],[95919.0,0.2528253],[95793.0,0.01616457],[86524.0,0.00042857]],[[95933.0,0.0423],[95934.0,0.44959805],[95938.0,0.2084855],[95940.0,0.1045529],[95944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873108152,[[95944.0,0.001],[95941.0,0.1255],[95940.0,0.2104802],[95938.0,0.3608],[95930.0,0.10449087]],[[95953.0,0.0421],[95954.0,0.2084499],[95957.0,0.3608],[95963.0,0.46573455],[95964.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873133491,[[95939.0,0.27598991],[95938.0,0.0832],[95937.0,0.2084865],[95935.0,0.0405],[95934.0,0.02166882]],[[95949.0,0.0422],[95950.0,0.36144],[95952.0,0.10433454],[95970.0,1.01505811],[96260.0,0.04566776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873152492,[[95912.0,0.02121972],[95911.0,0.0409],[95908.0,0.2085497],[95904.0,0.4466],[95786.0,0.01292695]],[[95913.0,0.002],[95921.0,0.044],[95922.0,0.10449087],[95928.0,0.3608],[95934.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873193929,[[95892.0,0.0834],[95891.0,0.3638],[95890.0,0.10433454],[95888.0,0.004],[95887.0,0.01742018]],[[95899.0,0.0411],[95901.0,0.00015641],[95904.0,0.3608],[95968.0,0.52161301],[97219.0,0.05482237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873234356,[[95884.0,0.081],[95883.0,0.3608],[95880.0,0.2086096],[95871.0,0.3608],[95870.0,0.10433454]],[[95892.0,0.2085847],[95900.0,0.0836],[95901.0,0.0083],[95902.0,0.10433454],[95903.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873270888,[[95888.0,0.30676007],[95883.0,0.0413],[95882.0,0.2509047],[95880.0,0.3608],[95870.0,0.10433454]],[[95892.0,0.2085846],[95895.0,0.0851],[95900.0,0.0434],[95901.0,0.0053],[95907.0,0.0521384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873286004,[[95872.0,0.10193629],[95871.0,0.00156439],[95865.0,0.2086431],[95863.0,0.57394208],[95852.0,0.0521676]],[[95873.0,0.0413],[95874.0,0.3608],[95875.0,0.2086218],[95882.0,0.44396001],[96382.0,0.13061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873337131,[[95851.0,0.00156488],[95845.0,0.01953683],[95837.0,0.0432],[95836.0,0.3608],[95830.0,0.06864105]],[[95852.0,0.5277517],[95861.0,0.36311406],[95862.0,0.41352271],[95869.0,0.0521586],[95871.0,0.11027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873370579,[[95842.0,0.2086934],[95839.0,0.04173],[95838.0,0.36914],[95837.0,0.02614108],[95829.0,0.06864105]],[[95843.0,0.00573066],[95844.0,0.0406],[95847.0,0.0393],[95856.0,0.2086649],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873428799,[[95836.0,0.25085082],[95833.0,0.249813],[95832.0,0.0852],[95831.0,0.12622137],[95698.0,0.01624919]],[[95841.0,0.0818],[95842.0,0.2086953],[95845.0,0.3608],[95849.0,0.041],[95850.0,0.12665067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873469053,[[95825.0,0.02186491],[95824.0,0.2087306],[95815.0,0.3608],[95813.0,0.0453],[95681.0,0.01624919]],[[95829.0,0.10556],[95830.0,0.2087201],[95832.0,0.0438],[95834.0,0.11119856],[95835.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873492564,[[95794.0,0.36953915],[95791.0,0.2088044],[95790.0,0.0881],[95789.0,0.10476814],[95775.0,0.72138]],[[95799.0,0.1066],[95802.0,0.2087826],[95806.0,0.0876],[95807.0,0.0425],[95830.0,0.91100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873527696,[[95795.0,0.16912461],[95788.0,0.0522027],[95787.0,0.75039088],[95786.0,0.1047548],[95785.0,0.0492]],[[95796.0,0.0903],[95799.0,0.0454],[95805.0,0.00015658],[95814.0,0.07914768],[95818.0,0.0521865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873552415,[[95759.0,0.2088743],[95753.0,0.0477],[95751.0,0.0961],[95750.0,0.06876696],[95749.0,0.0522237]],[[95760.0,0.05216519],[95766.0,0.0938],[95767.0,0.3608],[95777.0,0.3608],[95790.0,0.0522021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873638286,[[95756.0,0.2088809],[95754.0,0.04354205],[95748.0,0.0522244],[95747.0,0.43032696],[95745.0,0.047]],[[95757.0,0.101],[95759.0,0.0479],[95760.0,0.00015658],[95762.0,0.3608],[95820.0,0.06876696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873656196,[[95770.0,0.54198976],[95764.0,0.048],[95763.0,0.0522161],[95761.0,0.00015666],[95760.0,0.13753392]],[[95771.0,0.004],[95776.0,0.0513],[95779.0,0.0484],[95780.0,0.00015666],[95783.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873737484,[[95757.0,0.19679799],[95755.0,0.1531],[95754.0,0.3608],[95748.0,0.18986962],[95746.0,0.3608]],[[95758.0,0.008],[95759.0,0.00015666],[95775.0,0.0497],[95778.0,0.2088338],[95780.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873780716,[[95788.0,0.2188111],[95783.0,0.3608],[95782.0,0.1052],[95779.0,0.23433553],[95778.0,0.08411718]],[[95789.0,0.00015666],[95790.0,0.0544],[95791.0,0.0502],[95792.0,0.36136001],[95794.0,0.00520871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873821140,[[95822.0,0.210737],[95816.0,0.43660052],[95815.0,0.0546],[95810.0,0.0521904],[95806.0,0.3608]],[[95823.0,0.2639348],[95825.0,0.00514869],[95827.0,0.0537],[95828.0,0.0557],[96437.0,0.13050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873849570,[[95824.0,0.2087326],[95822.0,0.1066],[95821.0,0.3608],[95819.0,0.005],[95816.0,0.0521871]],[[95825.0,0.00514869],[95828.0,0.3608],[95829.0,0.00156592],[95833.0,0.00015658],[95841.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873905106,[[95754.0,0.004],[95749.0,0.13414363],[95748.0,0.0535],[95632.0,0.91701676],[86301.0,0.000125]],[[95755.0,0.208883],[95762.0,0.09622533],[95763.0,0.3608],[95768.0,0.0522137],[95770.0,0.15953101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739873941635,[[95761.0,0.1618],[95757.0,0.2088787],[95750.0,0.0688023],[95737.0,0.3608],[94871.0,0.10391003]],[[95762.0,0.2088681],[95763.0,0.3608],[95770.0,0.10875658],[95771.0,0.12619916],[95773.0,0.02093423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874029201,[[95788.0,0.20075337],[95781.0,0.0572],[95780.0,0.0545],[95779.0,0.06895064],[95778.0,0.3608]],[[95789.0,0.26886785],[95798.0,0.00015666],[95799.0,0.3608],[95800.0,0.06879398],[95801.0,0.01885989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874112472,[[95808.0,0.2087675],[95799.0,0.13774453],[95798.0,0.1051],[95797.0,0.3608],[95792.0,0.2713]],[[95809.0,0.22061025],[95811.0,0.106],[95812.0,0.41430001],[95813.0,0.15436455],[95823.0,0.4129839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874143398,[[95813.0,0.3608],[95808.0,0.0521914],[95804.0,0.1755073],[95803.0,0.36152]],[[95832.0,0.00015657],[95834.0,0.36292569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874198337,[[95856.0,0.2086629],[95848.0,0.1735],[95847.0,0.41398],[95846.0,0.0514],[95845.0,0.25144364]],[[95857.0,0.00255],[95859.0,0.00531826],[95863.0,0.00015649],[95868.0,0.0552],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874238476,[[95844.0,0.212688],[95840.0,0.24043493],[95839.0,0.00156492],[95836.0,0.06863906],[95813.0,1.5521888]],[[95845.0,0.2086869],[95846.0,0.0536],[95847.0,0.0503],[95848.0,0.3608],[95859.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874270800,[[95829.0,0.2137198],[95828.0,0.0518],[95827.0,0.01563465],[95824.0,0.0547],[95823.0,0.0529]],[[95830.0,0.3136796],[95831.0,0.051],[95832.0,0.3608],[95837.0,0.00015649],[95843.0,0.0521731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874346953,[[95818.0,0.00015649],[95816.0,0.208749],[95815.0,0.36148],[95814.0,0.0509],[95813.0,0.2704]],[[95819.0,0.3119435],[95820.0,0.001],[95826.0,0.0503],[95827.0,0.0521816],[95830.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874430722,[[95805.0,0.2087735],[95804.0,0.02159356],[95802.0,0.24052568],[95800.0,0.05],[95797.0,0.13895314]],[[95807.0,0.2087698],[95808.0,0.0502],[95809.0,0.1003],[95810.0,0.36136001],[95815.0,0.00015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874496662,[[95790.0,0.18792604],[95784.0,0.4137249],[95783.0,0.3608],[95782.0,0.0504],[95781.0,0.1527064]],[[95795.0,0.0514],[95796.0,0.0552],[95801.0,0.2087829],[95805.0,0.0509],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874549309,[[95820.0,0.2087413],[95817.0,0.052],[95816.0,0.3870853],[95814.0,0.0521884],[95811.0,0.1074]],[[95821.0,0.0542],[95826.0,0.00015657],[95827.0,0.0543],[95830.0,0.0518],[95831.0,0.57007801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874597352,[[95824.0,0.00215657],[95820.0,0.054],[95819.0,0.2621414],[95817.0,0.4147],[95815.0,0.06991157]],[[95825.0,0.2087304],[95831.0,0.0523],[95832.0,0.41357881],[95834.0,0.1072],[95837.0,0.0228695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874675730,[[95792.0,0.19286095],[95791.0,0.0513],[95788.0,0.1029],[95787.0,0.00015657],[95783.0,0.3608]],[[95793.0,0.21401407],[95798.0,0.41210001],[95800.0,0.0535],[95801.0,0.0521957],[95805.0,0.1022937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874704535,[[95811.0,0.2087609],[95810.0,0.02504335],[95805.0,0.0511],[95804.0,0.00015657],[95802.0,0.3608]],[[95812.0,0.216759],[95814.0,0.00056001],[95816.0,0.0505],[95817.0,0.3659227],[95822.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874815001,[[95795.0,0.2087958],[95794.0,0.41238],[95793.0,0.03186789],[95788.0,0.0522024],[95786.0,0.06873329]],[[95796.0,0.2097936],[95797.0,0.0984],[95802.0,0.09616814],[95803.0,0.00015657],[95812.0,0.0521899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874818010,[[95794.0,0.569598],[95793.0,0.03186789],[95783.0,0.0478],[95781.0,0.0966],[95780.0,0.06873329]],[[95795.0,0.2087958],[95796.0,0.0516],[95797.0,0.0984],[95802.0,0.09616814],[95803.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874897860,[[95844.0,0.2086891],[95839.0,0.0992],[95838.0,0.3608],[95833.0,0.13746658],[95832.0,0.0521784]],[[95845.0,0.09616814],[95846.0,0.2086856],[95847.0,0.1003],[95856.0,0.55175946],[96350.0,0.13050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874962125,[[95861.0,0.2096521],[95860.0,0.02924985],[95859.0,0.052],[95858.0,0.36184],[95749.0,0.38072952]],[[95862.0,0.2086499],[95873.0,0.4641518],[95874.0,0.1597452],[95875.0,0.0521555],[95879.0,0.45892794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739874991846,[[95832.0,0.02095348],[95831.0,0.02505192],[95828.0,0.2087236],[95826.0,0.1],[95825.0,0.06888978]],[[95833.0,0.208713],[95836.0,0.0474],[95837.0,0.19841168],[95838.0,0.3608],[95839.0,0.02537851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875063690,[[95889.0,0.1666341],[95884.0,0.36095649],[95882.0,0.0521514],[95880.0,0.13722722],[95875.0,0.0521551]],[[95890.0,0.209589],[95891.0,0.00525324],[95899.0,0.3608],[95900.0,0.1],[95901.0,0.0521413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875117038,[[95898.0,0.23719659],[95893.0,0.1479],[95892.0,0.3608],[95889.0,0.06861361],[95888.0,0.0521481]],[[95899.0,0.32606722],[95900.0,0.1],[95905.0,0.0486],[95908.0,0.053],[95909.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875144264,[[95926.0,0.2085107],[95923.0,0.41264],[95922.0,0.0492],[95920.0,0.18672722],[95908.0,0.052137]],[[95927.0,0.2085104],[95931.0,0.1032],[95932.0,0.05],[95941.0,0.41347971],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875231842,[[95930.0,0.20971568],[95927.0,0.0475],[95921.0,0.1007303],[95920.0,0.13722722],[95919.0,0.36236335]],[[95931.0,0.2084998],[95934.0,0.3608],[95942.0,0.0492],[95943.0,0.4129188],[95948.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875290772,[[95943.0,0.2084719],[95942.0,0.0479],[95941.0,0.0466],[95935.0,1.07541372],[95832.0,0.01299843]],[[95944.0,0.2084716],[95945.0,0.3608],[95954.0,0.001],[95955.0,0.0501],[95956.0,0.43887195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875339125,[[95954.0,0.13393482],[95950.0,0.0459],[95949.0,0.40838],[95948.0,0.01380642],[95945.0,0.06861361]],[[95955.0,0.002],[95962.0,0.2533328],[95963.0,0.00526336],[95967.0,0.0482],[95969.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875397054,[[95957.0,0.03246496],[95952.0,0.2084539],[95949.0,0.1326],[95948.0,0.0685056],[95940.0,0.0685056]],[[95958.0,0.2084411],[95961.0,0.0458],[95962.0,0.3608],[95966.0,0.0521059],[95967.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875418063,[[95970.0,0.001],[95960.0,0.3608],[95956.0,0.3101],[95953.0,0.0477],[95947.0,0.36148]],[[95971.0,0.4525],[95972.0,0.0444],[95976.0,0.00011632],[95981.0,0.3608],[95985.0,0.052096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875503032,[[95972.0,0.5692107],[95968.0,0.045],[95967.0,0.0418],[95965.0,0.0939063],[95964.0,0.3608]],[[95973.0,0.00510575],[95979.0,0.2083968],[95982.0,0.3608],[95986.0,0.0823],[95992.0,0.0968918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875570277,[[95962.0,0.02469735],[95957.0,0.00011632],[95954.0,0.0383],[95952.0,0.0382],[95950.0,0.3608]],[[95963.0,0.2084303],[95966.0,0.44436001],[95967.0,0.0404],[95970.0,0.0521041],[95974.0,0.0521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875659336,[[95946.0,0.00715632],[95934.0,0.2466932],[95933.0,0.3608],[95931.0,0.0384],[95855.0,0.52679942]],[[95947.0,0.333165],[95948.0,0.3608],[95953.0,0.01969355],[95955.0,0.052112],[95956.0,0.06849181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875678672,[[95914.0,0.0796],[95909.0,0.0428],[95908.0,0.3618],[95905.0,0.06849181],[95904.0,0.02417458]],[[95915.0,0.0417],[95918.0,0.0385],[95922.0,0.0413],[95923.0,0.06864813],[95927.0,0.36655411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875771038,[[95905.0,0.2095563],[95904.0,0.02451931],[95902.0,0.3608],[95896.0,0.06849181],[95895.0,0.0521444]],[[95906.0,0.2085542],[95909.0,0.0411],[95912.0,0.0419],[95913.0,0.0401],[95916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875840374,[[95854.0,0.20719672],[95853.0,0.02430451],[95849.0,0.36090432],[95845.0,0.12066301],[95210.0,0.10410662]],[[95855.0,0.0421],[95859.0,0.2086564],[95861.0,0.0431],[95862.0,0.0399],[95868.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875883395,[[95859.0,0.3608],[95850.0,0.06862854],[95849.0,0.02382214],[95846.0,0.07352],[95843.0,0.0521726]],[[95860.0,0.24991069],[95865.0,0.0397],[95866.0,0.0394],[95870.0,0.07375959],[95876.0,0.41351521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875915823,[[95818.0,0.23046798],[95815.0,0.0424],[95814.0,0.0402],[95811.0,0.0438],[95810.0,0.06862854]],[[95819.0,0.2087435],[95821.0,0.0434],[95827.0,0.0521815],[95828.0,0.0421],[95831.0,0.06878503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739875962163,[[95830.0,0.1238333],[95829.0,0.0444],[95828.0,0.0838],[95827.0,0.3608],[95823.0,0.2191]],[[95831.0,0.00015649],[95841.0,0.2086963],[95848.0,0.0447],[95849.0,0.0454],[95850.0,0.0936692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876106286,[[95828.0,0.2087239],[95822.0,0.042],[95821.0,0.091],[95818.0,0.0521861],[95783.0,1.5]],[[95829.0,0.2538223],[95830.0,0.3608],[95833.0,0.0467],[95834.0,0.00015649],[95837.0,0.0521763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876189718,[[95820.0,0.27954303],[95819.0,0.15566262],[95809.0,0.1734],[95803.0,0.0529142],[95794.0,0.0521994]],[[95823.0,0.2087355],[95826.0,0.0475],[95828.0,0.0473],[95829.0,0.003],[95832.0,0.07011945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876266865,[[95831.0,0.2087174],[95828.0,0.0441],[95827.0,0.045],[95822.0,0.12084642],[95805.0,0.91012]],[[95832.0,0.2087171],[95833.0,0.09659799],[95834.0,0.3615165],[95842.0,0.0418],[95882.0,0.91012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876275465,[[95846.0,0.22913236],[95841.0,0.49536],[95837.0,0.18965743],[95831.0,0.39822],[95807.0,0.052192]],[[95847.0,0.50047372],[95850.0,0.2086764],[95856.0,0.04355649],[95863.0,0.02050689],[95864.0,0.0521614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876345420,[[95826.0,0.0866923],[95825.0,0.01877488],[95819.0,0.2087419],[95817.0,0.06866262],[95807.0,0.0521919]],[[95827.0,0.2087261],[95828.0,0.36136001],[95833.0,0.0521783],[95834.0,0.0892],[95841.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876420671,[[95822.0,0.2087366],[95821.0,0.0845],[95820.0,0.3608],[95811.0,0.6671998],[95758.0,0.01]],[[95823.0,0.2087348],[95831.0,0.0439],[95832.0,0.44816001],[95836.0,0.00015649],[95837.0,0.0521764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876489938,[[95800.0,0.0844663],[95794.0,0.02138942],[95791.0,0.3608],[95790.0,0.06866262],[95789.0,0.0412]],[[95801.0,0.3059827],[95802.0,0.0437],[95803.0,0.00525009],[95807.0,0.36140001],[95812.0,0.00015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876562882,[[95770.0,0.2088503],[95768.0,0.3608],[95763.0,0.052216],[95761.0,0.31072524],[95760.0,0.12088042]],[[95781.0,0.3608],[95783.0,0.0881],[95784.0,0.11233882],[95794.0,0.3608],[95796.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876618028,[[95777.0,0.31709879],[95770.0,0.06876906],[95769.0,0.00015657],[95768.0,0.11136906],[95714.0,0.5224313]],[[95778.0,0.2088329],[95780.0,0.003],[95781.0,0.002],[95782.0,0.04063584],[95783.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876676671,[[95774.0,0.2088416],[95766.0,0.3608],[95765.0,0.06876906],[95764.0,0.0408],[95761.0,0.0522173]],[[95775.0,0.2567438],[95780.0,0.0441],[95781.0,0.041],[95783.0,0.07300887],[95786.0,0.0522042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876724006,[[95757.0,0.2088784],[95751.0,0.11097344],[95750.0,0.0861],[95741.0,0.1659812],[95737.0,0.0529501]],[[95758.0,0.2088782],[95764.0,0.0416],[95765.0,0.0428],[95770.0,0.06893001],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876774232,[[95738.0,0.26890274],[95732.0,0.045],[95730.0,0.06877344],[95728.0,0.0522349],[95727.0,0.53498]],[[95739.0,0.2089179],[95740.0,0.34415831],[95743.0,0.0433],[95744.0,0.13641117],[95745.0,0.40216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876824866,[[95751.0,0.2088918],[95748.0,0.5353],[95745.0,0.0522261],[95742.0,1.5],[95741.0,0.097628]],[[95752.0,0.34468486],[95756.0,0.09621117],[95788.0,0.2686031],[95798.0,0.0521974],[95800.0,0.07480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876915363,[[95784.0,0.5716198],[95778.0,0.01441776],[95777.0,0.0851],[95776.0,0.0522092],[95775.0,0.17974688]],[[95785.0,0.00115665],[95794.0,0.0399],[95795.0,0.09116344],[95805.0,0.01589817],[95812.0,0.0521897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876925869,[[95795.0,0.2087958],[95787.0,0.0522029],[95786.0,0.06877344],[95785.0,0.0394],[95784.0,0.30473803]],[[95796.0,0.18546356],[95805.0,0.01589817],[95837.0,0.91112001],[95860.0,0.01],[96917.0,0.19591838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739876991825,[[95769.0,0.13243459],[95767.0,0.1358],[95766.0,0.3608],[95763.0,0.00015665],[95762.0,0.01348883]],[[95770.0,0.2098503],[95778.0,0.0799],[95779.0,0.0395],[95782.0,0.00015665],[95785.0,0.01343537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877074392,[[95771.0,0.5696481],[95765.0,0.0522149],[95762.0,0.04495665],[95761.0,0.44151],[95759.0,0.0522185]],[[95772.0,0.0502],[95775.0,0.2088399],[95776.0,0.0452],[95777.0,0.0471],[95779.0,0.22387587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877151855,[[95770.0,0.6153503],[95769.0,0.01188274],[95766.0,0.0464],[95761.0,0.10057385],[95760.0,0.20632032]],[[95771.0,0.003],[95780.0,0.00015665],[95786.0,0.0462],[95787.0,0.2088134],[95800.0,0.07404574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877212189,[[95774.0,0.04605657],[95770.0,0.0972],[95766.0,0.2088574],[95765.0,0.3608],[95757.0,0.91128]],[[95775.0,0.2088394],[95781.0,0.0449],[95782.0,0.0522065],[95783.0,0.0488],[95784.0,0.43229002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877277329,[[95745.0,0.2109049],[95741.0,0.0452],[95738.0,0.0443],[95737.0,0.0469],[95732.0,0.0522329]],[[95746.0,0.2089027],[95751.0,0.0475],[95752.0,0.00510263],[95753.0,0.3608],[95755.0,0.06877344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877316258,[[95748.0,0.12986525],[95746.0,0.0468],[95745.0,0.0452],[95743.0,0.0116005],[95741.0,0.0452]],[[95749.0,0.5696961],[95752.0,0.00510263],[95757.0,0.0437],[95758.0,0.0464],[96236.0,0.13050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877369311,[[95771.0,0.2088481],[95768.0,0.0472],[95767.0,0.0478],[95766.0,0.3608],[95764.0,0.0522158]],[[95772.0,0.0121276],[95773.0,0.00015666],[95780.0,0.36136001],[95782.0,0.2088246],[95787.0,0.01418848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877507799,[[95734.0,0.2089497],[95732.0,0.01679005],[95728.0,0.0424],[95725.0,0.06877344],[95724.0,0.04528]],[[95735.0,0.2109493],[95737.0,0.04928977],[95739.0,0.3608],[95740.0,0.0427],[96317.0,27.60528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877583370,[[95700.0,0.3235445],[95691.0,0.0424],[95690.0,0.11347344],[95686.0,0.0441],[95680.0,0.24237344]],[[95701.0,0.2120218],[95704.0,0.1309],[95705.0,0.3608],[95710.0,0.08343939],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877616698,[[95711.0,0.00015674],[95707.0,0.2090085],[95704.0,0.01430943],[95700.0,0.10650912],[95687.0,0.0925]],[[95712.0,0.5807978],[95722.0,0.0446],[95723.0,0.0416],[96002.0,0.01634608],[96218.0,0.13050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877660121,[[95698.0,0.12582947],[95691.0,0.3608],[95689.0,0.06887882],[95688.0,0.052262],[95687.0,0.0583]],[[95699.0,0.2150262],[95700.0,0.09],[95701.0,0.0434],[95706.0,0.3608],[95710.0,0.12128646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877757282,[[95677.0,0.0217954],[95673.0,0.2090827],[95670.0,0.06887882],[95662.0,0.3608],[95660.0,0.06887882]],[[95679.0,0.2090699],[95683.0,0.01999728],[95685.0,0.1286],[95689.0,0.3608],[95690.0,0.06887882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877775396,[[95682.0,0.34923357],[95680.0,0.3608],[95675.0,0.0472],[95674.0,0.19002734],[95670.0,0.2713719]],[[95683.0,0.0429],[95684.0,0.0425],[95687.0,0.0405],[95693.0,0.2090406],[95695.0,0.00524844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877848865,[[95726.0,0.5697672],[95720.0,0.0417],[95719.0,0.0282],[95718.0,0.3608],[95717.0,0.13775764]],[[95727.0,0.18197955],[95732.0,0.00156746],[95736.0,0.00015674],[95743.0,0.41359271],[95750.0,0.06887882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877899191,[[95746.0,0.2089236],[95740.0,0.0522341],[95739.0,0.3608],[95738.0,0.0415],[95737.0,0.17955764]],[[95747.0,0.0805],[95753.0,0.0398],[95754.0,0.21420358],[95762.0,0.3608],[95766.0,0.0522201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739877995057,[[95733.0,0.3259519],[95732.0,0.3608],[95727.0,0.0522411],[95724.0,0.0522428],[95716.0,0.2191]],[[95734.0,0.00115674],[95748.0,0.3608],[95749.0,0.2089191],[95753.0,0.0411],[95756.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878051280,[[95798.0,0.2108102],[95792.0,0.0367],[95791.0,0.47046502],[95790.0,0.3608],[95788.0,0.0522077]],[[95799.0,0.0758],[95800.0,0.1386],[95801.0,0.00015665],[95808.0,0.00513765],[95810.0,0.2087844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878108333,[[95799.0,0.210808],[95795.0,0.0772],[95794.0,0.27587426],[95792.0,0.0928056],[95791.0,0.37957912]],[[95800.0,0.1],[95815.0,0.0762],[95816.0,0.0388],[95829.0,0.0521858],[95833.0,0.0521839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878155057,[[95818.0,0.3608],[95810.0,0.2087828],[95809.0,0.3608],[95805.0,0.01621756],[95803.0,0.0374]],[[95819.0,0.2087644],[95820.0,0.0356],[95821.0,0.22390329],[95822.0,0.0353],[95823.0,0.00519823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878219413,[[95834.0,0.2087286],[95832.0,0.37596507],[95829.0,0.00015657],[95827.0,0.0374],[95826.0,0.0521868]],[[95835.0,0.2087339],[95839.0,0.002],[95841.0,0.0354],[95842.0,0.0408012],[95843.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878257321,[[95862.0,0.2106707],[95860.0,0.3608],[95852.0,0.37588939],[95846.0,0.0746],[95841.0,0.21800084]],[[95863.0,0.28634949],[95864.0,0.0353],[95873.0,0.0521619],[95881.0,0.0521577],[95891.0,0.0521521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878324570,[[95851.0,0.2096947],[95850.0,0.0363],[95849.0,0.3608],[95844.0,0.0365],[95842.0,0.0897783]],[[95852.0,0.00015621],[95853.0,0.2086909],[95859.0,0.0356],[95862.0,0.0731],[95863.0,0.00518089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878432619,[[95881.0,0.2086294],[95877.0,0.3608],[95873.0,0.1059],[95872.0,0.0521618],[95868.0,0.3608]],[[95882.0,0.0347],[95885.0,0.04104195],[95889.0,0.2086129],[95890.0,0.034],[95901.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878508470,[[95883.0,0.2086211],[95879.0,0.08088793],[95878.0,0.03535649],[95875.0,0.0521604],[95872.0,0.3608]],[[95884.0,0.2086264],[95888.0,0.11310801],[95889.0,0.36144],[95896.0,0.0521493],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878594714,[[95878.0,0.2106344],[95875.0,0.01460076],[95873.0,0.0688],[95871.0,0.3608],[95868.0,0.0349]],[[95879.0,0.2086337],[95887.0,0.1179542],[95888.0,0.00530801],[95894.0,0.06711191],[95899.0,0.41507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878623637,[[95866.0,0.10619651],[95861.0,0.570152],[95846.0,0.00156472],[95838.0,0.94426],[95804.0,0.5219879]],[[95867.0,0.2096599],[95873.0,0.0664],[95874.0,0.0521612],[95876.0,0.0348],[95877.0,0.41351971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878658279,[[95815.0,0.603094],[95814.0,0.03305649],[95813.0,0.014175],[95808.0,0.0341],[95807.0,0.0522028]],[[95816.0,0.002],[95828.0,0.3608],[95833.0,0.00015649],[95836.0,0.3608],[95841.0,0.0521843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878708109,[[95824.0,0.2087744],[95816.0,0.0332],[95815.0,0.13236878],[95814.0,0.05235529],[95800.0,0.06871877]],[[95825.0,0.2117722],[95833.0,0.3939565],[95834.0,0.00519599],[95837.0,0.052187],[95839.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878817389,[[95811.0,0.15478127],[95810.0,0.002],[95806.0,0.0641],[95805.0,0.3608],[95793.0,0.17365658]],[[95812.0,0.00015658],[95817.0,0.2087901],[95818.0,0.0311],[95825.0,0.0309],[95826.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878822595,[[95811.0,0.13161101],[95806.0,0.0641],[95805.0,0.3608],[95803.0,0.3608],[95793.0,0.00015658]],[[95812.0,0.00015658],[95813.0,0.2087996],[95818.0,0.0311],[95824.0,0.22379116],[95825.0,0.0830934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878904449,[[95769.0,0.0926],[95765.0,0.2089029],[95763.0,0.02571153],[95760.0,0.13748586],[95759.0,0.00010443]],[[95770.0,0.2088921],[95774.0,0.0648],[95775.0,0.3608],[95777.0,0.0843192],[95780.0,0.0522176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739878949679,[[95756.0,0.2089226],[95749.0,0.0522342],[95748.0,0.3929],[95747.0,0.01312188],[95745.0,0.12097913]],[[95757.0,0.0338],[95758.0,0.00015658],[95759.0,0.0962323],[95760.0,0.36136001],[95768.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879033536,[[95734.0,0.31997639],[95730.0,0.2407789],[95728.0,0.0325],[95725.0,0.06874293],[95718.0,0.2580508]],[[95735.0,0.5557392],[95742.0,0.0522388],[95743.0,0.1564323],[95744.0,0.36140001],[95745.0,0.0839371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879064357,[[95721.0,0.22308647],[95720.0,0.3608],[95714.0,0.00156696],[95712.0,0.47701431],[95706.0,0.91176]],[[95722.0,0.001],[95724.0,0.0332],[95725.0,0.0332],[95727.0,0.2089866],[95730.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879142803,[[95700.0,0.1],[95699.0,0.03],[95697.0,0.3608],[95692.0,0.0307],[95691.0,0.31400898]],[[95701.0,0.2427427],[95702.0,0.21584667],[95705.0,0.6726173],[95706.0,0.0328],[95715.0,0.0522534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879174021,[[95679.0,0.002],[95670.0,0.06889216],[95666.0,0.3608],[95665.0,0.2415212],[95661.0,0.031]],[[95680.0,0.24874343],[95681.0,0.0315],[95683.0,0.312303],[95684.0,0.3608],[95688.0,0.14521524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879258903,[[95684.0,0.3618],[95683.0,0.2090806],[95680.0,0.02013547],[95675.0,0.06888834],[95673.0,0.3608]],[[95685.0,0.2803777],[95686.0,0.0312],[95691.0,0.10149163],[95692.0,0.38218591],[95695.0,0.0522641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879329551,[[95706.0,0.2090318],[95703.0,0.37937784],[95701.0,0.3608],[95700.0,0.0522608],[95698.0,0.0961]],[[95707.0,0.18244934],[95709.0,0.0312],[95710.0,0.00533959],[95713.0,0.00015675],[95718.0,0.2090056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879363169,[[95731.0,0.2109772],[95725.0,0.0325],[95724.0,0.3608],[95722.0,0.03],[95721.0,0.0522492]],[[95732.0,0.001],[95734.0,0.00510579],[95737.0,0.0328],[95738.0,0.032],[95739.0,0.2089617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879428023,[[95753.0,0.22683976],[95751.0,0.0325],[95750.0,0.0313],[95749.0,0.0329],[95748.0,0.3608]],[[95754.0,0.003],[95759.0,0.00156709],[95763.0,0.00015666],[95764.0,0.15441848],[95766.0,0.39230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879482978,[[95765.0,0.2089027],[95759.0,0.0301],[95758.0,0.37604475],[95751.0,0.0305],[95749.0,0.13777668]],[[95766.0,0.2089008],[95767.0,0.0312],[95768.0,0.0332],[95771.0,0.00526443],[95780.0,0.0522181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879529923,[[95753.0,0.2089292],[95752.0,0.0319],[95751.0,0.01426981],[95748.0,0.3939],[95747.0,0.94238]],[[95754.0,0.0302],[95757.0,0.0318],[95758.0,0.0324],[95767.0,0.09622496],[95769.0,0.40826395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879622908,[[95746.0,0.2415445],[95745.0,0.002],[95739.0,0.13777668],[95738.0,0.0637],[95737.0,0.3608]],[[95747.0,0.2089423],[95748.0,0.0624],[95749.0,0.00015666],[95759.0,0.39430001],[95760.0,0.0522286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879711045,[[95721.0,0.03130736],[95718.0,0.00015666],[95715.0,0.209012],[95707.0,0.2191],[95703.0,0.91164]],[[95722.0,0.23114038],[95728.0,0.00529804],[95731.0,0.15253284],[95732.0,0.3608],[95736.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879776795,[[95677.0,0.58669822],[95671.0,0.0322],[95668.0,0.06888834],[95667.0,0.3937],[95618.0,0.18775331]],[[95678.0,0.08389531],[95688.0,0.0615],[95689.0,0.03145675],[95690.0,0.06888834],[95692.0,0.14856423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879830365,[[95703.0,0.2110383],[95700.0,0.3608],[95694.0,0.07170305],[95680.0,0.91208],[95611.0,0.01305673]],[[95704.0,0.03195675],[95705.0,0.0636],[95712.0,0.2090187],[95713.0,0.00515651],[95724.0,0.0522485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879849069,[[95720.0,0.2089803],[95719.0,0.3608],[95714.0,0.0331],[95713.0,0.0522488],[95711.0,0.3638]],[[95721.0,0.00530591],[95732.0,0.00156748],[95734.0,0.2089517],[95745.0,0.2164],[95746.0,0.0522313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739879931826,[[95725.0,0.2089694],[95720.0,0.3608],[95719.0,0.0522456],[95718.0,0.01601509],[95716.0,0.0327]],[[95726.0,0.0312],[95729.0,0.2419608],[95734.0,0.09629643],[95736.0,0.00015675],[95740.0,0.0522345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880000960,[[95732.0,0.2089541],[95729.0,0.3608],[95727.0,0.0780613],[95726.0,0.3608],[95724.0,0.00115675]],[[95733.0,0.0311],[95734.0,0.0327],[95740.0,0.2089368],[95741.0,0.0331],[95743.0,0.44071731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880024790,[[95723.0,0.04728469],[95722.0,0.3608],[95716.0,0.2089889],[95714.0,0.10509674],[95711.0,0.3608]],[[95728.0,0.2089636],[95731.0,0.00156742],[95732.0,0.0301],[95733.0,0.06525675],[95735.0,0.00511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880116178,[[95700.0,0.0322],[95697.0,0.01757138],[95696.0,0.063],[95695.0,0.2090338],[95692.0,0.1660208]],[[95701.0,0.2090218],[95706.0,0.3608],[95709.0,0.2164],[95710.0,0.15719266],[95714.0,0.41384861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880162414,[[95747.0,0.18892927],[95742.0,0.04794526],[95741.0,0.3608],[95738.0,0.1898423],[95728.0,0.0522406]],[[95748.0,0.00835],[95749.0,0.0367119],[95750.0,0.2089149],[95757.0,0.0325],[95760.0,0.43016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880191135,[[95756.0,0.2424017],[95754.0,0.0302],[95753.0,0.3608],[95740.0,0.10481484],[95736.0,0.91983]],[[95757.0,0.2108996],[95761.0,0.00015666],[95765.0,0.0319],[95780.0,0.10481484],[95784.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880237160,[[95747.0,0.00015666],[95746.0,0.06877542],[95740.0,0.06877542],[95738.0,0.3608],[95737.0,0.0633]],[[95748.0,0.2089192],[95756.0,0.0629],[95757.0,0.00156695],[95760.0,0.0838234],[95761.0,0.42973208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880306609,[[95740.0,0.01427075],[95739.0,0.0351],[95738.0,0.20909556],[95737.0,0.0633],[95082.0,0.13075765]],[[95743.0,0.2089322],[95744.0,0.034],[95745.0,0.3608],[95751.0,0.06880873],[95757.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880361947,[[95759.0,0.002],[95757.0,0.2088991],[95751.0,0.0348],[95749.0,0.00015666],[95741.0,0.0522334]],[[95760.0,0.247193],[95761.0,0.36095666],[95764.0,0.01317945],[95769.0,0.2515],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880410905,[[95785.0,0.5696385],[95776.0,0.10487484],[95773.0,0.0522159],[95766.0,0.0888199],[95765.0,0.01350099]],[[95786.0,0.00156665],[95794.0,0.035],[95807.0,0.2838],[95827.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880457727,[[95840.0,0.2107186],[95837.0,0.0126684],[95836.0,0.3608],[95835.0,0.10487484],[95833.0,0.0521834]],[[95841.0,0.00513819],[95843.0,0.073],[95845.0,0.36304004],[95846.0,0.037],[95850.0,0.01270803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880513469,[[95867.0,0.18440042],[95866.0,0.3608],[95859.0,0.01243494],[95858.0,0.2041253],[95853.0,0.05232858]],[[95868.0,0.005228],[95875.0,0.2086425],[95878.0,0.0343],[95879.0,0.0338],[95897.0,0.0521489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880527281,[[95881.0,0.2086294],[95878.0,0.1023],[95877.0,0.3608],[95875.0,0.0521605],[95872.0,0.1373253]],[[95886.0,0.0357],[95887.0,0.0325],[95889.0,0.2086121],[95899.0,0.0325],[95900.0,0.67112707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880579220,[[95899.0,0.2085902],[95893.0,0.67622116],[95892.0,0.0521513],[95885.0,0.0321],[95884.0,0.12097473]],[[95900.0,0.1],[95914.0,0.00156434],[95920.0,0.36136001],[95929.0,0.0521318],[95960.0,0.06866265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880630062,[[95867.0,0.0376],[95866.0,0.0338],[95865.0,0.00015648],[95864.0,0.2086663],[95862.0,0.0354]],[[95868.0,0.21006093],[95875.0,0.3608],[95877.0,0.0354],[95878.0,0.0329],[95879.0,0.0521587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880691598,[[95878.0,0.0362],[95875.0,0.3608],[95870.0,0.06864659],[95801.0,0.01],[95735.0,0.01621784]],[[95879.0,0.2086337],[95884.0,0.05233066],[95887.0,0.0344],[95888.0,0.0537183],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880735528,[[95883.0,0.2198353],[95882.0,0.0358],[95881.0,0.0349],[95880.0,0.3608],[95874.0,0.17409318]],[[95884.0,0.00615648],[95888.0,0.00156481],[95889.0,0.2432125],[95898.0,0.39626001],[97117.0,0.15660239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880783668,[[95898.0,0.2085924],[95891.0,0.0521516],[95888.0,0.0521534],[95887.0,0.2759627],[95884.0,0.0352]],[[95899.0,0.00527448],[95901.0,0.0367],[95928.0,0.0521322],[95941.0,0.052125],[111300.0,23.533724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880887178,[[95922.0,0.002],[95918.0,0.2085486],[95917.0,0.1042],[95905.0,0.4129439],[86107.0,0.03942792]],[[95923.0,0.57443467],[95928.0,0.0332],[95929.0,0.07966584],[95930.0,0.0521312],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880924597,[[95911.0,0.21917899],[95904.0,0.0343],[95903.0,0.3608],[95902.0,0.0521458],[95901.0,0.0521459]],[[95912.0,0.3618],[95916.0,0.2085533],[95921.0,0.06856495],[95929.0,0.39556001],[95967.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739880983440,[[95932.0,0.2095185],[95929.0,0.0341],[95928.0,0.3618],[95926.0,0.036],[95925.0,0.052133]],[[95933.0,0.23628495],[95934.0,0.0341],[95938.0,0.0357],[95942.0,0.00156389],[96000.0,0.16856495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881029871,[[95982.0,0.001],[95981.0,0.2084104],[95975.0,0.36236267],[95973.0,0.0345],[95972.0,0.0702]],[[95983.0,0.21],[95985.0,0.2084042],[95991.0,0.36136001],[95993.0,0.10356],[95997.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881080884,[[95986.0,0.2084012],[95980.0,0.0353],[95979.0,0.3608],[95977.0,0.10433006],[95976.0,0.0521052]],[[95987.0,0.21],[95989.0,0.2083968],[95995.0,0.037],[95997.0,0.3608],[95999.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881093405,[[95997.0,0.2103773],[95992.0,0.0705],[95991.0,0.3608],[95985.0,0.10433006],[95979.0,0.0346]],[[95998.0,0.307],[96008.0,0.0015627],[96010.0,0.36140001],[96018.0,0.3608],[96079.0,0.72931902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881149539,[[95971.0,0.21997516],[95970.0,0.3608],[95967.0,0.074],[95964.0,0.0355],[95962.0,0.3608]],[[95972.0,0.22],[95987.0,0.35],[95996.0,0.1108],[96001.0,0.3608],[111510.0,23.533724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881205057,[[95971.0,0.58177516],[95963.0,0.0778],[95962.0,0.48139452],[95960.0,0.06848172],[95940.0,0.06848172]],[[95972.0,0.22],[95975.0,0.037],[95976.0,0.0394],[95981.0,0.036],[95987.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881279221,[[95965.0,0.51048653],[95963.0,0.3608],[95959.0,0.0777],[95958.0,0.0521152],[95956.0,0.11490261]],[[95966.0,0.22315575],[95972.0,0.0374],[95975.0,0.2084258],[95976.0,0.0777],[95978.0,0.00514162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881335865,[[95918.0,0.2254497],[95917.0,0.3608],[95912.0,0.1134],[95911.0,1.12858],[95910.0,0.0521413]],[[95919.0,0.221],[95934.0,0.34],[95939.0,0.00156393],[95940.0,0.00511585],[95970.0,0.15656241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881380027,[[95960.0,0.20861391],[95954.0,0.3608],[95953.0,0.0521181],[95952.0,0.0369],[95951.0,0.0377]],[[95961.0,0.4444555],[95970.0,0.03194818],[95973.0,0.00517703],[95974.0,0.4136669],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881433949,[[96022.0,0.22328689],[96021.0,0.72216],[96014.0,0.0407],[96013.0,0.06863625],[96008.0,0.0401]],[[96023.0,0.33406],[96029.0,0.0392],[96032.0,0.2083016],[96035.0,0.00672978],[96038.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881459378,[[95992.0,0.5711881],[95983.0,0.10383382],[95982.0,0.3608],[95980.0,0.10427752],[95976.0,0.9092]],[[95993.0,0.25152445],[96001.0,0.2083692],[96002.0,0.0389],[96003.0,0.0778],[96004.0,0.00156288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881559685,[[96045.0,0.2082732],[96044.0,0.0427],[96043.0,0.3608],[96038.0,0.0415],[96036.0,0.06853056]],[[96046.0,0.5575335],[96047.0,0.0846],[96054.0,0.2684635],[96060.0,0.44379808],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881585906,[[96051.0,0.9298601],[96049.0,0.0423],[96045.0,0.0447],[96044.0,0.0419],[96036.0,0.90883622]],[[96052.0,0.232],[96065.0,0.045],[96066.0,0.0418],[96070.0,0.11167434],[96083.0,0.0126382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881664048,[[96003.0,0.006],[96000.0,0.3608],[95999.0,0.208372],[95994.0,0.00015622],[95992.0,0.92203957]],[[96004.0,0.51492458],[96006.0,0.0456],[96011.0,0.3608],[96012.0,0.0446],[96013.0,0.05224232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881724200,[[96003.0,0.6227643],[96002.0,0.052],[96001.0,0.0522],[95999.0,0.3608],[95997.0,0.0520938]],[[96004.0,0.30656248],[96013.0,0.00015622],[96018.0,0.3088319],[96022.0,0.00529485],[96035.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881805171,[[96020.0,0.5741274],[96017.0,0.03436],[96011.0,0.12053648],[96010.0,1.28174661],[96008.0,0.0471]],[[96021.0,0.37696248],[96025.0,0.0489],[96030.0,0.27675778],[96031.0,0.00516451],[96036.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881822682,[[96020.0,0.00450001],[96015.0,0.2083381],[96012.0,0.3608],[96011.0,0.0468],[96010.0,1.02527358]],[[96021.0,0.5087252],[96025.0,0.0489],[96028.0,0.0520777],[96031.0,0.00516451],[96032.0,0.0520757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881877619,[[96049.0,0.5690645],[96042.0,0.0520694],[96040.0,0.10416731],[96039.0,0.0520712],[96036.0,0.02133]],[[96050.0,0.3339],[96051.0,0.046],[96065.0,0.34],[96086.0,0.0520461],[96093.0,0.0520424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881915251,[[96077.0,0.5853238],[96072.0,0.0488],[96069.0,0.90828],[96068.0,0.13668376],[96063.0,0.4128584]],[[96078.0,0.21],[96084.0,0.0495],[96085.0,0.0509],[96086.0,0.0504],[96090.0,0.2081764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739881987098,[[96078.0,0.00450001],[96076.0,0.0463],[96074.0,0.2082099],[96069.0,0.00015613],[96067.0,0.37181558]],[[96079.0,0.38242318],[96080.0,0.0504],[96084.0,0.3608],[96086.0,0.2164],[96088.0,0.102245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882044842,[[96078.0,0.3658],[96072.0,0.2082135],[96070.0,0.0475],[96069.0,0.08213514],[96064.0,0.3608]],[[96079.0,0.12532368],[96080.0,0.2081983],[96090.0,0.12967901],[96093.0,0.0989],[96094.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882082652,[[96128.0,0.21901563],[96124.0,0.00015605],[96121.0,0.3608],[96120.0,0.12481576],[96119.0,0.12481576]],[[96129.0,0.22],[96132.0,0.0482],[96133.0,0.0502],[96136.0,0.048],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882129178,[[96308.0,0.2077025],[96302.0,0.3608],[96301.0,0.00015571],[96300.0,0.3608],[96290.0,0.0519356]],[[96310.0,0.2],[96321.0,0.90739429],[96324.0,0.0486],[96325.0,0.8784693],[96635.0,0.1927262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882150297,[[96313.0,0.20784931],[96305.0,0.0519274],[96300.0,0.0519302],[96297.0,0.3608],[96295.0,0.3599]],[[96314.0,0.222],[96319.0,0.3608],[96321.0,0.3608],[96323.0,0.2076721],[96326.0,0.00015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882173508,[[96353.0,0.2076061],[96346.0,0.30615216],[96344.0,0.36005571],[96343.0,0.3608],[96340.0,0.0808485]],[[96355.0,0.5608],[96360.0,0.3608],[96366.0,0.2075807],[96369.0,0.04722],[96370.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882213044,[[96318.0,0.00015571],[96304.0,0.2991128],[96295.0,0.3599],[96288.0,0.9052],[96243.0,0.0519607]],[[96326.0,0.2],[96327.0,0.0487],[96328.0,0.3608],[96329.0,0.3608],[96334.0,0.00526332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882276703,[[96268.0,0.002],[96267.0,0.01047619],[96266.0,0.00015579],[96252.0,0.3599],[96247.0,0.11323829]],[[96273.0,0.3518],[96276.0,0.3608],[96280.0,0.2275],[96281.0,0.12434436],[96288.0,0.67659539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882308817,[[96271.0,0.2097842],[96268.0,0.3608],[96267.0,0.01047619],[96263.0,0.3599],[96262.0,0.0772]],[[96272.0,0.23],[96277.0,0.2877728],[96278.0,0.0756],[96279.0,0.0802],[96342.0,0.06910948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882359955,[[96308.0,0.2077038],[96303.0,0.00015579],[96302.0,0.3608],[96300.0,0.12434436],[96294.0,0.3608]],[[96313.0,0.2279],[96314.0,0.2076926],[96316.0,0.44232],[96317.0,0.0053064],[96322.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882392264,[[96288.0,0.2077475],[96287.0,0.01353174],[96283.0,0.00015579],[96282.0,0.3608],[96281.0,0.24]],[[96289.0,0.2],[96300.0,0.0771],[96301.0,0.0814],[96303.0,0.0809],[96304.0,0.72152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882466133,[[96316.0,0.2146871],[96307.0,0.08171071],[96301.0,0.3608],[96300.0,0.08155492],[96297.0,0.9577315]],[[96317.0,0.10009648],[96318.0,0.2076833],[96324.0,0.0843],[96325.0,0.0773],[96326.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882497055,[[96296.0,0.14517337],[96295.0,0.2077315],[96288.0,0.0815],[96287.0,0.12444617],[96286.0,0.3608]],[[96297.0,0.24],[96303.0,0.3608],[96305.0,0.1626],[96306.0,0.00015579],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882522867,[[96252.0,0.2078252],[96251.0,0.00355831],[96250.0,0.01498245],[96244.0,0.3608],[96243.0,0.0834]],[[96253.0,0.4268245],[96262.0,0.60007579],[96265.0,0.12429038],[96268.0,0.32],[96270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882570908,[[96236.0,0.2078579],[96230.0,0.12429038],[96224.0,0.1663],[96220.0,0.0805],[96217.0,0.90652]],[[96237.0,0.2078585],[96238.0,0.3608],[96250.0,0.12429038],[96251.0,0.051957],[96253.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882663973,[[96225.0,0.2078836],[96220.0,0.085],[96219.0,0.6323937],[96218.0,0.3608],[96216.0,0.21553704]],[[96226.0,0.07615588],[96227.0,0.1682],[96229.0,0.0865],[96241.0,0.19],[96242.0,0.2078471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882732621,[[96238.0,0.4642355],[96236.0,0.24857619],[96235.0,0.3608],[96234.0,0.2508],[96233.0,0.3608]],[[96239.0,0.064116],[96248.0,0.00015588],[96252.0,0.079],[96253.0,0.0867],[96289.0,0.4127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882763254,[[96285.0,0.207754],[96283.0,0.3608],[96278.0,0.2191],[96277.0,0.21499809],[96276.0,0.20780711]],[[96286.0,0.244],[96293.0,0.1615],[96296.0,0.00015579],[96300.0,0.2918226],[96348.0,0.0519049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882786871,[[96222.0,0.10558],[96221.0,0.0856],[96220.0,0.0849],[96216.0,0.2079027],[96213.0,0.00015587]],[[96223.0,0.8006879],[96230.0,0.0845],[96231.0,0.1999678],[96232.0,0.48608298],[96233.0,0.01269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882826800,[[96202.0,0.00015587],[96196.0,0.2191],[96190.0,0.12440711],[96186.0,0.90712],[95567.0,0.10460612]],[[96203.0,0.5708],[96210.0,0.0805],[96211.0,0.1628],[96212.0,0.014],[96218.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882846314,[[96220.0,0.2078944],[96214.0,0.2191],[96212.0,0.0896],[96211.0,0.44865587],[96210.0,0.12440711]],[[96221.0,0.129],[96224.0,0.3608],[96228.0,0.2904771],[96229.0,0.1728],[96230.0,0.00015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882919871,[[96198.0,0.2079417],[96194.0,0.0923],[96193.0,0.3608],[96190.0,0.13606159],[96189.0,0.22039]],[[96199.0,0.229],[96207.0,0.3608],[96209.0,0.1774],[96210.0,0.00015587],[96215.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739882989732,[[96182.0,0.2129765],[96181.0,0.01168005],[96175.0,0.0876],[96160.0,0.9592055],[96093.0,1.08368064]],[[96183.0,0.23],[96186.0,0.5695689],[96188.0,0.0857],[96189.0,0.09236406],[96197.0,0.01120533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883036476,[[96181.0,0.21150423],[96179.0,0.01447719],[96177.0,0.0912],[96176.0,0.90716],[96172.0,0.12467035]],[[96182.0,0.22988413],[96185.0,0.3608],[96188.0,0.2943648],[96189.0,0.1762],[96193.0,0.01414402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883152250,[[96205.0,0.60783462],[96204.0,0.90704],[96197.0,0.0519858],[96196.0,0.25825766],[96195.0,0.271]],[[96206.0,0.12479897],[96215.0,0.00015596],[96218.0,0.0911],[96219.0,0.0834],[96220.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883216400,[[96205.0,0.63678],[96199.0,0.2079376],[96196.0,0.15101546],[96190.0,0.08180194],[96188.0,0.0848]],[[96206.0,0.82084523],[96214.0,0.3608],[96215.0,0.08180194],[96218.0,0.0519747],[96219.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883276847,[[96200.0,0.208935],[96196.0,0.01238095],[96192.0,0.1367884],[96186.0,0.3608],[96180.0,0.00155944]],[[96201.0,0.21],[96203.0,0.2079314],[96204.0,0.3608],[96205.0,0.081],[96206.0,0.00015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883397229,[[96288.0,0.2077475],[96285.0,0.0114585],[96273.0,0.0519449],[96272.0,0.0833],[96271.0,0.3608]],[[96289.0,0.291],[96290.0,0.1635],[96296.0,0.3608],[96299.0,0.01157954],[96300.0,0.3077218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883481393,[[96284.0,0.21900705],[96281.0,0.0736],[96280.0,0.0742],[96276.0,0.1244428],[96275.0,1.04416386]],[[96285.0,0.231],[96288.0,0.3608],[96293.0,0.207737],[96295.0,0.0763],[96298.0,0.18329502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883540644,[[96298.0,0.21898737],[96290.0,0.0788],[96289.0,0.1243642],[96284.0,0.36095578],[96283.0,0.0519393]],[[96299.0,0.383],[96300.0,0.24314256],[96303.0,0.3608],[96308.0,0.075],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883615003,[[96288.0,0.2077475],[96282.0,0.3608],[96279.0,0.08161999],[96274.0,0.0805],[96272.0,0.0519452]],[[96289.0,0.06015549],[96292.0,0.3608],[96293.0,0.2077376],[96294.0,0.2313],[96295.0,0.00516342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883642322,[[96345.0,0.2076244],[96339.0,0.4966193],[96331.0,0.90584],[96330.0,0.17612332],[96326.0,0.3608]],[[96347.0,0.23],[96349.0,0.1556],[96355.0,0.0807],[96356.0,0.2076011],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883687153,[[96338.0,0.2076397],[96335.0,0.3608],[96333.0,0.11446716],[96330.0,0.17617775],[96326.0,0.0751]],[[96339.0,0.25],[96344.0,0.2076275],[96345.0,0.3608],[96346.0,0.23652],[96347.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883730695,[[96304.0,0.1552],[96303.0,0.2077151],[96299.0,0.00052],[96298.0,0.3608],[96297.0,0.0774]],[[96309.0,0.437703],[96313.0,0.2306],[96314.0,0.44315637],[96323.0,0.08155637],[96324.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883760625,[[96295.0,0.57944167],[96286.0,0.12433834],[96281.0,0.1567],[96280.0,0.051941],[96272.0,0.0519453]],[[96296.0,0.4524],[96304.0,0.2077151],[96311.0,0.33],[96315.0,0.0111001],[96440.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883842077,[[96353.0,0.2079874],[96351.0,0.00155661],[96347.0,0.1509],[96345.0,0.0519057],[96344.0,0.00015568]],[[96354.0,0.5177052],[96359.0,0.3608],[96363.0,0.00015568],[96365.0,0.0518957],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883891436,[[96320.0,0.29524272],[96314.0,0.1539],[96312.0,0.00015568],[96302.0,0.0519288],[96294.0,0.3608]],[[96321.0,0.4436764],[96324.0,0.3608],[96331.0,0.00015568],[96332.0,0.37143254],[96336.0,0.3619112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883967787,[[96362.0,1.51001913],[96355.0,0.0731],[96354.0,0.155],[96353.0,0.12432265],[96352.0,0.4127021]],[[96363.0,0.093],[96371.0,0.231],[96372.0,0.00015568],[96377.0,0.2075558],[96378.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739883983111,[[96309.0,0.4398],[96308.0,0.2077042],[96307.0,0.09404],[96306.0,0.3608],[96304.0,0.11341534]],[[96310.0,0.21],[96318.0,0.00015568],[96325.0,0.32],[96329.0,0.10296],[96335.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884030548,[[96296.0,0.00171324],[96295.0,0.3608],[96291.0,0.1607],[96290.0,0.12416697],[96272.0,0.2191]],[[96303.0,0.4277152],[96304.0,0.0756],[96305.0,0.1587],[96312.0,0.41363976],[96315.0,0.12416697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884084400,[[96284.0,0.5685562],[96277.0,0.0492],[96276.0,0.0519428],[96275.0,0.12416697],[96274.0,0.3638]],[[96285.0,0.01015576],[96295.0,0.0994],[96300.0,0.03],[96309.0,0.14366554],[97506.0,0.19440927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884137624,[[96282.0,0.3608],[96281.0,0.2077625],[96270.0,0.12416697],[96266.0,0.0519484],[95519.0,0.10276864]],[[96283.0,0.4755583],[96288.0,0.0995],[96289.0,0.3608],[96292.0,0.01364912],[96300.0,0.12941956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884189674,[[96273.0,0.3628],[96271.0,0.2077831],[96268.0,0.01052214],[96265.0,0.0916],[96259.0,0.0519521]],[[96274.0,0.4377778],[96277.0,0.09567857],[96281.0,0.0463],[96282.0,0.049],[96287.0,0.0519374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884192975,[[96273.0,0.3628],[96268.0,0.01052214],[96264.0,0.5685982],[96220.0,0.08164932],[96210.0,0.76692222]],[[96274.0,0.4377778],[96281.0,0.0982411],[96282.0,0.049],[96283.0,0.08164932],[96284.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884268926,[[96398.0,0.5683105],[96392.0,1.26608],[96391.0,0.0518813],[96389.0,0.24905797],[96386.0,0.3978]],[[96399.0,0.13917531],[96408.0,0.00015567],[96414.0,0.3331],[96421.0,0.2074614],[96425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884309152,[[96389.0,0.00115567],[96387.0,0.3608],[96385.0,0.0468],[96384.0,0.99704],[96383.0,0.3608]],[[96390.0,0.30176],[96395.0,0.09556095],[96398.0,0.2075125],[96399.0,0.0443],[96400.0,0.200125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884351171,[[96389.0,0.5693299],[96384.0,0.10288],[96380.0,0.48540682],[96378.0,0.0913],[96377.0,0.01069692]],[[96390.0,0.30176],[96394.0,0.2075202],[96400.0,0.32457615],[96404.0,0.0901],[96405.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884389306,[[96389.0,0.57865158],[96380.0,0.57573423],[96378.0,0.0913],[96377.0,0.0518885],[96369.0,0.00155628]],[[96390.0,0.29726],[96399.0,0.09556472],[96400.0,0.200125],[96404.0,0.2074986],[96405.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884493893,[[96428.0,0.6737459],[96420.0,0.0512],[96419.0,0.16304704],[96414.0,0.0518689],[96408.0,0.0518722]],[[96429.0,0.279],[96434.0,0.0511],[96438.0,0.00015558],[96439.0,0.0493],[96441.0,0.207418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884500789,[[96428.0,0.68401435],[96420.0,0.0512],[96419.0,0.16304704],[96418.0,0.0518665],[96414.0,0.0518689]],[[96429.0,0.23],[96437.0,0.0506],[96438.0,0.00015558],[96443.0,0.0509],[96457.0,0.0518461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884566043,[[96524.0,0.3608],[96520.0,0.12372092],[96517.0,0.2072534],[96513.0,0.1525],[96510.0,0.12387633]],[[96530.0,0.00015541],[96536.0,0.0521],[96537.0,0.2072134],[96550.0,0.12372092],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884586562,[[96522.0,0.9032],[96514.0,0.207261],[96510.0,0.00015541],[96502.0,0.3608],[96500.0,0.26142534]],[[96523.0,0.5680417],[96530.0,0.05196211],[96532.0,0.13403192],[96533.0,0.3608],[96534.0,0.0518047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884628500,[[96373.0,0.0942],[96369.0,0.01025813],[96368.0,0.18690884],[96367.0,0.3608],[96363.0,0.24713652]],[[96379.0,0.2075514],[96386.0,0.3608],[96388.0,0.0001556],[96390.0,0.12372092],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884664525,[[96332.0,0.90508],[96325.0,0.046],[96324.0,0.3608],[96318.0,0.2076822],[96312.0,0.0457]],[[96334.0,0.5684483],[96343.0,0.53718862],[96346.0,0.0445],[96349.0,0.0492],[96361.0,0.0534554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884708046,[[96387.0,0.0494],[96383.0,0.2075423],[96380.0,0.12372092],[96378.0,0.0914],[96377.0,0.3608]],[[96388.0,0.207532],[96395.0,0.0451],[96396.0,0.3608],[96398.0,0.00015568],[96400.0,0.17559762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884721655,[[96364.0,0.0001016],[96356.0,0.3608],[96353.0,0.0458],[96340.0,0.48452092],[96300.0,0.22372092]],[[96365.0,0.21783192],[96370.0,0.3608],[96372.0,0.0518917],[96374.0,0.12372092],[96375.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884756990,[[96404.0,0.5682976],[96399.0,0.001],[96396.0,0.3608],[96394.0,0.01034189],[96391.0,0.90528]],[[96405.0,0.00015568],[96410.0,0.2074854],[96419.0,0.01021805],[96420.0,0.12372092],[96423.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884824350,[[96484.0,0.3608],[96479.0,0.2073354],[96478.0,0.1307],[96475.0,0.0106239],[96470.0,0.12372092]],[[96485.0,0.20887874],[96493.0,0.0869],[96495.0,0.0518258],[96496.0,0.046],[96500.0,0.22372092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884851778,[[96457.0,0.132],[96455.0,0.20894235],[96448.0,0.48452092],[96443.0,0.01065138],[95697.0,0.10276864]],[[96458.0,0.2063814],[96465.0,0.36095552],[96467.0,0.0518409],[96472.0,0.0454],[96502.0,0.0518222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884889801,[[96434.0,0.0418],[96425.0,0.0849],[96423.0,0.3608],[96416.0,0.13426321],[95572.0,0.10276864]],[[96435.0,0.00015552],[96436.0,0.2074295],[96443.0,0.36593517],[96444.0,0.12391304],[96448.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884921227,[[96406.0,0.0871],[96399.0,0.01053745],[96388.0,0.9048],[96387.0,0.00155612],[96382.0,0.3608]],[[96417.0,0.2094696],[96418.0,0.36156],[96422.0,0.01035746],[96424.0,0.1405636],[96425.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739884944128,[[96390.0,0.0001556],[96385.0,0.1268],[96382.0,0.00155613],[96377.0,0.2075556],[96360.0,0.12391304]],[[96391.0,0.5723256],[96395.0,0.01051386],[96399.0,0.1391774],[96400.0,0.48551304],[96415.0,0.11167304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885006570,[[96338.0,0.00015569],[96329.0,0.0888],[96327.0,0.01050737],[96322.0,0.0427],[96315.0,0.0519218]],[[96339.0,0.2076376],[96346.0,0.0408],[96347.0,0.0449],[96348.0,0.21500414],[96349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885051296,[[96390.0,0.0852],[96389.0,0.01056554],[96387.0,0.3608],[96386.0,0.2075343],[96381.0,0.08167737]],[[96391.0,0.2585256],[96398.0,0.0447],[96400.0,0.08167737],[96403.0,0.0439],[96404.0,0.0518746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885112840,[[96361.0,0.2075895],[96360.0,0.0868],[96359.0,0.0422],[96356.0,0.12420578],[96355.0,0.3608]],[[96362.0,0.2075902],[96370.0,0.14764478],[96371.0,0.3608],[96373.0,0.0518916],[96378.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885212310,[[96331.0,0.00315569],[96329.0,0.038],[96328.0,0.0397],[96327.0,0.0414],[96260.0,1.5]],[[96332.0,0.21916138],[96334.0,0.34270652],[96338.0,0.41347],[96339.0,0.3608],[96352.0,0.00677205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885298190,[[96311.0,0.20785359],[96306.0,0.3608],[96305.0,0.0361],[96302.0,0.2191],[96301.0,0.0359]],[[96312.0,0.20765432],[96315.0,0.001],[96316.0,0.0381],[96317.0,0.0381],[96318.0,0.01319075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885343622,[[96312.0,0.3608],[96308.0,0.0519257],[96303.0,0.16049188],[96300.0,0.12429188],[96298.0,0.2710311]],[[96318.0,0.0008],[96324.0,0.0354],[96325.0,0.00615569],[96340.0,0.12429188],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885362541,[[96306.0,0.00015569],[96303.0,0.2077147],[96302.0,0.0368],[96301.0,0.00155751],[96297.0,0.0339]],[[96307.0,0.2087066],[96311.0,0.0338],[96314.0,0.0519233],[96316.0,0.12429188],[96321.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885410358,[[96346.0,0.0682],[96345.0,0.5684241],[96343.0,0.0351],[96337.0,0.12429188],[96251.0,0.09886239]],[[96347.0,0.01292157],[96351.0,0.2076119],[96354.0,0.0705],[96357.0,0.0332],[96359.0,0.00532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885436386,[[96396.0,0.001],[96388.0,0.3608],[96370.0,0.12584829],[96337.0,0.0519102],[95950.0,0.07810665]],[[96397.0,0.2105126],[96399.0,0.1044],[96400.0,0.1],[96401.0,0.0119387],[96403.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885486421,[[96315.0,0.002],[96314.0,0.0343],[96313.0,0.2191],[96312.0,0.01185954],[96310.0,0.033]],[[96316.0,0.2076883],[96318.0,0.01203258],[96323.0,0.46512],[96324.0,0.00015569],[96372.0,0.90508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885553075,[[96310.0,0.2076001],[96309.0,0.3608],[96307.0,0.10752],[96303.0,0.0324],[96301.0,0.4467297]],[[96311.0,0.005],[96317.0,0.00015577],[96318.0,0.2076837],[96324.0,0.0347],[96325.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885578183,[[96341.0,0.001],[96340.0,0.00015569],[96337.0,0.0319],[96336.0,0.12429188],[96323.0,0.0519177]],[[96344.0,0.2076273],[96346.0,0.007],[96351.0,0.0654],[96352.0,0.397],[96360.0,0.4126981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885590501,[[96341.0,0.2191],[96340.0,0.00015569],[96335.0,0.2076459],[96333.0,0.0307],[96327.0,0.0305]],[[96343.0,0.2076289],[96346.0,0.01136253],[96347.0,0.3608],[96354.0,0.0305],[96355.0,0.17619288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885641020,[[96338.0,0.5684397],[96330.0,0.051914],[96329.0,0.12429188],[96328.0,0.0633823],[96326.0,1.26648]],[[96339.0,0.00215569],[96344.0,0.0656],[96355.0,0.04311041],[96356.0,0.3608],[96387.0,0.08851914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885680840,[[96352.0,0.61130175],[96350.0,0.3608],[96347.0,0.0316],[96344.0,0.90548],[96312.0,0.24713652]],[[96353.0,0.007],[96361.0,0.0947],[96362.0,0.00015569],[96374.0,0.051891],[96376.0,0.37316433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885747910,[[96385.0,0.36095569],[96380.0,0.32175017],[96376.0,0.3938],[96372.0,0.0321],[96365.0,0.0518901]],[[96388.0,0.2075114],[96391.0,0.0946],[96395.0,0.08142247],[96399.0,0.3608],[96400.0,0.11085567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885768919,[[96386.0,0.002],[96385.0,0.00015569],[96382.0,0.01103749],[96379.0,0.00155622],[96332.0,0.18535239]],[[96387.0,0.2384134],[96391.0,0.3608],[96393.0,0.0623],[96396.0,0.12410598],[96399.0,0.4135119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885821846,[[96327.0,0.3608],[96320.0,0.0618],[96318.0,0.9054],[96316.0,0.49875212],[96310.0,0.12410598]],[[96328.0,0.2076405],[96337.0,0.17601148],[96341.0,0.0519034],[96345.0,0.0642],[96346.0,0.01075713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885914918,[[96354.0,0.21950375],[96347.0,0.3921],[96346.0,1.3182199],[96345.0,0.08149035],[96343.0,0.0305]],[[96355.0,0.1007],[96356.0,0.00015562],[96364.0,0.2075636],[96370.0,0.08149035],[96378.0,0.36327693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739885957336,[[96329.0,0.37130618],[96328.0,0.2076395],[96323.0,0.0317],[96321.0,0.3608],[96320.0,0.08164604]],[[96330.0,0.2046362],[96337.0,0.0329],[96339.0,0.13339495],[96340.0,0.14499035],[96341.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886012799,[[96323.0,0.21810785],[96320.0,0.00015569],[96317.0,0.3928],[96305.0,0.3608],[96300.0,0.12428499]],[[96324.0,0.2076491],[96327.0,0.0323],[96333.0,0.12428499],[96354.0,0.3608],[96393.0,0.40438682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886076058,[[96342.0,0.5684103],[96333.0,0.22842082],[96332.0,0.0301],[96331.0,0.3608],[95531.0,0.10325326]],[[96343.0,0.0329],[96347.0,0.0625],[96348.0,0.11173497],[96354.0,0.2075852],[96356.0,0.01073177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886112482,[[96349.0,0.5683953],[96346.0,0.0312],[96345.0,0.0303],[96342.0,0.45295307],[96329.0,0.00155702]],[[96350.0,0.002],[96351.0,0.2390919],[96355.0,0.0636],[96356.0,0.00015562],[96368.0,0.42392025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886170345,[[96373.0,0.57861656],[96367.0,0.00015569],[96364.0,0.08156041],[96363.0,0.033],[96362.0,0.0823913]],[[96374.0,0.001],[96379.0,0.063],[96380.0,0.2075286],[96390.0,0.08666101],[96396.0,0.0518737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886271422,[[96393.0,0.2085005],[96388.0,0.3608],[96387.0,0.0314],[96381.0,0.0518813],[96380.0,0.0001556]],[[96394.0,0.2074983],[96396.0,0.0327],[96399.0,0.0325],[96418.0,0.16352035],[96419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886281925,[[96380.0,0.04548628],[96379.0,0.0304],[96373.0,0.3608],[96372.0,0.2075442],[96370.0,0.08148751]],[[96381.0,0.2055263],[96387.0,0.04082301],[96388.0,0.0315],[96392.0,0.08148751],[96393.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886360684,[[96356.0,0.0001556],[96352.0,1.4735079],[96345.0,0.0015567],[96341.0,0.3608],[96339.0,0.0519037]],[[96357.0,0.207578],[96361.0,0.00528368],[96363.0,0.0319],[96364.0,0.0311],[96365.0,0.09305761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886390199,[[96326.0,0.2076438],[96322.0,0.04096011],[96321.0,0.0641],[96320.0,0.3608],[96317.0,0.00155717]],[[96328.0,0.207642],[96336.0,0.2224],[96339.0,0.39290001],[96340.0,0.1241988],[96344.0,0.01038835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886441137,[[96332.0,0.2076319],[96328.0,0.36095569],[96320.0,0.1241988],[96318.0,0.4127154],[96317.0,0.0617]],[[96333.0,0.0317],[96334.0,0.207629],[96339.0,0.035],[96343.0,0.031],[96350.0,0.1760971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886485782,[[96360.0,0.25020376],[96359.0,0.3608],[96357.0,0.3608],[96353.0,0.0518961],[96351.0,0.22637934]],[[96361.0,0.003],[96367.0,0.0303],[96368.0,0.0628],[96369.0,0.00015569],[96377.0,0.207535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886549333,[[96314.0,0.04305294],[96310.0,0.0636],[96309.0,0.3608],[96307.0,0.90568],[96305.0,0.00015569]],[[96315.0,0.2066685],[96322.0,0.092],[96323.0,0.0519133],[96324.0,0.08164536],[96326.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886653108,[[96284.0,0.0656],[96283.0,0.36095578],[96282.0,0.21840427],[96278.0,0.0325],[96257.0,0.9580281]],[[96286.0,0.2077329],[96289.0,0.0307],[96290.0,0.0319],[96294.0,0.08148967],[96300.0,0.08148967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886686634,[[96312.0,0.20783078],[96309.0,0.3608],[96303.0,0.0303],[96300.0,0.1631652],[96290.0,0.90588]],[[96313.0,0.2733728],[96321.0,0.0830141],[96322.0,0.08314051],[96323.0,0.36200001],[97371.0,0.19395296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886735773,[[96246.0,0.00052]],[[96264.0,0.21413732],[96265.0,0.0307],[96270.0,0.3608],[96273.0,0.0621],[96274.0,0.17625113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886748468,[[96268.0,0.3608],[96265.0,0.00015586],[96252.0,0.2703041],[96241.0,0.0519567],[95396.0,0.12905062]],[[96269.0,0.2117678],[96278.0,0.2164],[96279.0,0.0519366],[96280.0,0.48639183],[96286.0,0.01017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886799915,[[96211.0,0.0301],[96209.0,0.0304],[96208.0,0.00155904],[96201.0,0.01038003],[96199.0,0.2399189]],[[96212.0,0.2078909],[96214.0,0.0307],[96215.0,0.0519714],[96218.0,0.44426981],[96219.0,0.01042844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886846454,[[96182.0,0.3608],[96173.0,0.0316],[96169.0,0.0519958],[96168.0,0.5799],[96154.0,0.00052]],[[96193.0,0.0616],[96196.0,0.36215596],[96198.0,0.0312],[96207.0,0.0519757],[96224.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886872271,[[96248.0,0.5686131],[96242.0,0.00015586],[96239.0,0.15478612],[96234.0,0.2191],[96221.0,0.0519674]],[[96249.0,0.2138109],[96255.0,0.01034513],[96259.0,0.0933],[96260.0,0.12614495],[96263.0,0.0519452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886920120,[[96320.0,0.2076578],[96316.0,0.00015578],[96312.0,0.3608],[96310.0,0.13746046],[96306.0,0.0519217]],[[96321.0,0.2076556],[96325.0,0.0315],[96326.0,0.0643],[96330.0,0.12458612],[96332.0,0.01279889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739886995982,[[96309.0,0.2086815],[96303.0,0.06432465],[96301.0,0.0614],[96300.0,1.1545497],[96216.0,0.0156]],[[96310.0,0.0316],[96313.0,0.22024263],[96315.0,0.0312],[96316.0,0.033],[96318.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887030316,[[96324.0,0.00015578],[96311.0,0.01187347],[96310.0,0.12425923],[96306.0,0.0324],[96302.0,0.0519238]],[[96325.0,0.21993276],[96329.0,0.3608],[96332.0,0.0519081],[96334.0,0.0355],[96335.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887069970,[[96274.0,0.0322],[96273.0,0.04490363],[96272.0,0.90588],[96270.0,0.12452998],[96268.0,0.4127424]],[[96279.0,0.0322],[96287.0,0.45997029],[96289.0,0.00015578],[96322.0,0.0519134],[96884.0,27.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887109305,[[96284.0,0.2077354],[96283.0,0.19708353],[96275.0,0.11359291],[96274.0,0.28033652],[96272.0,0.3623578]],[[96285.0,0.2693337],[96295.0,0.3608],[96301.0,0.002],[96302.0,0.13351751],[96307.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887173657,[[96297.0,0.2077074],[96294.0,0.00015578],[96293.0,0.01120163],[96292.0,0.90592],[96291.0,0.394]],[[96298.0,0.003],[96301.0,0.207699],[96304.0,0.0322],[96305.0,0.0313],[96306.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887261011,[[96245.0,0.37201234],[96242.0,0.2078257],[96237.0,0.0614],[96236.0,0.52398582],[96234.0,0.0317]],[[96246.0,0.2058174],[96251.0,0.0649],[96252.0,0.0303],[96255.0,0.05210538],[96300.0,0.60084951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887297551,[[96203.0,0.2089103],[96200.0,0.1],[96199.0,0.01081638],[96195.0,0.031],[96193.0,0.90751931]],[[96204.0,0.0983],[96211.0,0.2078931],[96213.0,0.3608],[96217.0,0.00015586],[96242.0,0.0519566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887302143,[[96203.0,0.2089103],[96201.0,0.0306],[96200.0,0.1],[96199.0,0.37161638],[96195.0,0.0829815]],[[96204.0,0.0328],[96211.0,0.0312],[96212.0,0.0318],[96213.0,0.3608],[96218.0,0.2078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887357897,[[96196.0,0.5697254],[96188.0,0.4537],[96187.0,0.12453709],[96186.0,0.0519865],[96134.0,0.02601047]],[[96197.0,0.00015595],[96210.0,0.2078964],[96211.0,0.0647],[96213.0,0.0314],[96214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887403329,[[96261.0,0.3608],[96260.0,0.2077869],[96254.0,0.15693709],[96251.0,0.0605],[96249.0,0.3608]],[[96264.0,0.2057786],[96266.0,0.0303],[96267.0,0.0634],[96275.0,0.3608],[96279.0,0.0108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887455485,[[96298.0,0.5695046],[96295.0,0.01063731],[96290.0,0.21863709],[96289.0,0.3608],[96288.0,0.90544]],[[96300.0,0.10155808],[96303.0,0.0319],[96306.0,0.031],[96307.0,0.03215578],[96308.0,0.2076849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887487623,[[96345.0,0.37272762],[96341.0,0.0311],[96340.0,0.2076146],[96337.0,0.0311],[96336.0,0.1242009]],[[96346.0,0.00015578],[96347.0,0.0333],[96348.0,0.0302],[96349.0,0.0307],[96356.0,0.01054518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887520350,[[96322.0,0.0001557],[96316.0,0.2076659],[96315.0,0.0332],[96270.0,0.1242009],[96246.0,0.5195419]],[[96323.0,0.5684513],[96332.0,0.49695212],[96335.0,0.0519064],[96340.0,0.303],[96341.0,0.0001557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887565466,[[96327.0,0.14364],[96326.0,0.3608],[96320.0,0.0307],[96319.0,0.1242009],[96318.0,0.3608]],[[96348.0,0.01068612],[96352.0,0.3608],[96358.0,0.643],[96359.0,0.0235],[96360.0,0.2376409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887638126,[[96317.0,0.3608],[96316.0,0.2076648],[96314.0,0.0315],[96313.0,0.031],[96312.0,0.0314]],[[96318.0,1e-08],[96331.0,0.207636],[96340.0,0.3608],[96345.0,0.0333],[96349.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887676445,[[96308.0,0.0011557],[96306.0,0.0917],[96297.0,0.90532],[96296.0,0.2077078],[96288.0,0.01038269]],[[96309.0,0.2076815],[96313.0,0.3608],[96315.0,0.3608],[96316.0,0.2683171],[96319.0,0.0519151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887716371,[[96296.0,0.56866528],[96289.0,0.0325],[96288.0,0.3608],[96287.0,0.1242009],[96286.0,0.0519322]],[[96297.0,0.001],[96309.0,0.3608],[96314.0,0.0612],[96315.0,0.00015578],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887758005,[[96296.0,0.00015578],[96289.0,0.2293125],[96288.0,0.0301],[96286.0,0.90592],[96284.0,0.45486982]],[[96297.0,0.2413074],[96300.0,0.0303],[96301.0,0.3608],[96305.0,0.0519225],[96306.0,0.09195457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887839860,[[96327.0,0.2086427],[96323.0,0.0301],[96322.0,0.0307],[96321.0,0.01047428],[96319.0,0.0329]],[[96328.0,0.00255787],[96330.0,0.36204001],[96337.0,0.03095578],[96339.0,0.0307],[96350.0,0.0518986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887851761,[[96327.0,0.2086427],[96323.0,0.0324],[96322.0,0.0307],[96320.0,0.7216],[96319.0,0.0848149]],[[96328.0,0.00255787],[96337.0,0.00015578],[96345.0,0.0316],[96346.0,0.5684028],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887911208,[[96372.0,0.57872987],[96368.0,0.17356],[96363.0,0.08149482],[96361.0,0.0326],[96348.0,0.18638638]],[[96379.0,0.0317],[96386.0,0.2075171],[96388.0,0.0307],[96413.0,0.0518645],[96466.0,0.0518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739887948830,[[96379.0,0.01069379],[96376.0,0.2075362],[96371.0,0.4577],[96363.0,0.18638638],[96362.0,0.3608]],[[96387.0,0.2075134],[96393.0,0.36208],[96396.0,0.48494214],[96399.0,0.0326],[96400.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888007480,[[96413.0,0.04377652],[96412.0,0.90488],[96411.0,0.0302],[96410.0,0.00015561],[96409.0,0.0303]],[[96414.0,0.2074553],[96424.0,0.0655],[96425.0,0.37253083],[96428.0,0.0518563],[96430.0,0.12414214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888072027,[[96386.0,0.03075561],[96383.0,0.2075199],[96382.0,0.0309],[96377.0,0.12415028],[96300.0,0.11289989]],[[96387.0,0.2075134],[96389.0,0.36208],[96394.0,0.01031536],[96396.0,0.0051525],[96397.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888119870,[[96365.0,0.001],[96346.0,0.2191],[96339.0,0.3608],[96327.0,0.3608],[96303.0,0.0519232]],[[96366.0,0.5683591],[96371.0,0.0319],[96372.0,0.0332],[96373.0,0.03285561],[96375.0,0.52496577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888162200,[[96342.0,0.0634],[96341.0,0.0314],[96330.0,0.08153672],[96324.0,0.18638638],[96320.0,0.44233672]],[[96355.0,0.5703823],[96359.0,0.01051994],[96362.0,0.0326],[96363.0,0.0307],[96372.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888223841,[[96378.0,0.2075328],[96369.0,0.08154805],[96361.0,0.0518923],[96360.0,0.44234805],[96356.0,0.00155667]],[[96379.0,0.3608],[96384.0,0.20752],[96388.0,0.01046818],[96394.0,0.3608],[96398.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888260857,[[96404.0,0.2074765],[96399.0,0.15679608],[96398.0,0.36095559],[96391.0,0.063],[96390.0,1.26604]],[[96409.0,0.0627],[96410.0,0.2074641],[96411.0,0.0314],[96413.0,0.3608],[96420.0,0.12409608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888344830,[[96379.0,0.2075306],[96375.0,0.031],[96374.0,0.0324],[96372.0,0.3608],[96370.0,0.13641415]],[[96380.0,0.3608],[96388.0,0.064],[96389.0,0.0001556],[96395.0,0.0309],[96402.0,0.0518703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888400963,[[96435.0,0.001],[96428.0,0.2074245],[96422.0,0.0317],[96421.0,0.3911],[96410.0,1.03047995]],[[96436.0,0.56836331],[96444.0,0.36200001],[96445.0,0.0303],[96450.0,0.15512416],[96453.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888428572,[[96477.0,0.111],[96474.0,0.2073253],[96470.0,0.00015551],[96469.0,0.12397686],[96467.0,0.37123675]],[[96478.0,0.2073197],[96481.0,0.3608],[96482.0,0.0968],[96490.0,0.12397686],[96492.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888448092,[[96511.0,0.3608],[96505.0,0.1242],[96503.0,0.063],[96502.0,0.12413229],[96493.0,0.37096494]],[[96512.0,0.0302],[96518.0,0.0636],[96529.0,0.3608],[96530.0,0.12397686],[96540.0,0.12397686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888489107,[[96539.0,0.0302],[96538.0,0.12397686],[96533.0,0.3915],[96523.0,0.0518051],[96522.0,0.3608]],[[96548.0,0.3608],[96557.0,0.0307],[96558.0,0.0315],[96559.0,0.3608],[96698.0,0.0289384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888534842,[[96560.0,0.001],[96544.0,0.3608],[96538.0,0.36095541],[96537.0,0.0635],[96487.0,0.4117243]],[[96562.0,0.21746584],[96564.0,0.3608],[96568.0,0.2164],[96570.0,0.24795372],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888571257,[[96546.0,0.0311],[96545.0,0.0327],[96543.0,0.3608],[96539.0,0.0319],[96538.0,0.00015541]],[[96547.0,0.21761392],[96553.0,0.0325],[96555.0,0.0517882],[96556.0,0.12397686],[97226.0,0.01944187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888643915,[[96586.0,0.00100003],[96574.0,0.3608],[96572.0,0.0643],[96571.0,0.00155324],[96559.0,0.9028]],[[96587.0,0.5708837],[96595.0,0.0849669],[96596.0,0.12397686],[96597.0,0.3608],[96599.0,0.06495245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888690446,[[96737.0,0.3119],[96728.0,0.00015514],[96725.0,0.3608],[96710.0,0.12405686],[96705.0,0.01235501]],[[96738.0,0.001],[96739.0,0.206759],[96743.0,0.01222898],[96747.0,0.12461686],[96749.0,0.0516847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888711075,[[96800.0,0.3608],[96793.0,0.18676466],[96789.0,0.3608],[96787.0,0.24651602],[96780.0,0.12397686]],[[96802.0,0.2066255],[96810.0,0.12397686],[96811.0,0.3608],[96812.0,0.12008],[96816.0,0.0516485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888725881,[[96769.0,0.00015497],[96765.0,0.3608],[96754.0,0.3608],[96743.0,0.0322],[96742.0,0.90136]],[[96773.0,0.2076857],[96788.0,0.54612919],[96796.0,0.02065647],[96800.0,0.3608],[96826.0,0.90084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888768309,[[96693.0,0.3608],[96684.0,0.3608],[96681.0,0.0317],[96680.0,0.18464695],[96670.0,4e-05]],[[96704.0,0.00060001],[96706.0,0.00527263],[96720.0,0.18464695],[96729.0,0.36084],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888794227,[[96639.0,0.3608],[96631.0,0.3914],[96618.0,0.00052],[96604.0,0.60539667],[96600.0,0.28464695]],[[96659.0,0.00517851],[96662.0,0.42554001],[96668.0,0.0517277],[96671.0,0.54548695],[96673.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888840267,[[96660.0,0.3608],[96658.0,0.3608],[96644.0,0.0331],[96642.0,0.20712083],[96629.0,4e-05]],[[96661.0,0.21412043],[96670.0,0.12352782],[96671.0,0.0518059],[96674.0,0.0308],[96676.0,0.15042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888850563,[[96659.0,0.2069295],[96658.0,0.3608],[96650.0,0.13745635],[96649.0,0.0636],[96648.0,0.3608]],[[96660.0,0.007],[96661.0,0.00019523],[96662.0,4e-05],[96665.0,0.2069174],[96670.0,0.18412782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888917624,[[96580.0,0.3938],[96577.0,0.2071051],[96576.0,0.04519992],[96571.0,0.0323],[96570.0,0.3608]],[[96585.0,0.2070887],[96590.0,0.12352782],[96591.0,0.00608],[96592.0,0.00015531],[96601.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888928823,[[96590.0,0.3608],[96581.0,0.3608],[96580.0,0.033],[96576.0,0.04519992],[96559.0,0.3599]],[[96591.0,0.2141551],[96592.0,0.00015531],[96600.0,0.12352782],[96603.0,0.0517628],[97729.0,0.00381694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739888980767,[[96595.0,0.5678666],[96588.0,0.05177],[96587.0,0.3599],[96585.0,0.0517718],[96580.0,0.12364782]],[[96598.0,8e-05],[96599.0,0.00016],[96606.0,0.2070838],[96609.0,0.0613],[96610.0,0.15650782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889016591,[[96627.0,0.01259515],[96626.0,0.00155219],[96621.0,4e-05],[96620.0,0.2070521],[96619.0,8e-05]],[[96630.0,0.2069921],[96633.0,0.3608],[96636.0,0.00015522],[96640.0,0.12352782],[96643.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889039613,[[96624.0,0.00015522],[96611.0,0.3608],[96609.0,0.00012],[96604.0,0.0329],[96603.0,0.392]],[[96634.0,0.567783],[96641.0,4e-05],[96642.0,0.3735663],[96643.0,0.37060954],[96650.0,0.0517373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889058024,[[96639.0,0.00012],[96637.0,8e-05],[96634.0,0.00015522],[96630.0,0.3608],[96549.0,0.01294955]],[[96641.0,0.2069688],[96647.0,0.00015522],[96649.0,0.0322],[96650.0,0.18522716],[96653.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889086544,[[96644.0,0.00155184],[96636.0,4e-05],[96629.0,0.3608],[96624.0,0.2070428],[96621.0,0.3608]],[[96645.0,0.2069594],[96647.0,0.3608],[96654.0,0.28543386],[96656.0,0.031],[96659.0,0.0517325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889135778,[[96575.0,0.001],[96567.0,0.2071249],[96566.0,0.00015539],[96563.0,0.36084],[96554.0,8e-05]],[[96576.0,0.001],[96577.0,0.2071067],[96585.0,0.28609529],[96589.0,0.033],[96590.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889146691,[[96500.0,0.1],[96497.0,0.3608],[96479.0,0.3608],[96478.0,0.0335],[96456.0,0.051841]],[[96511.0,0.3608],[96516.0,0.2859399],[96518.0,0.00015539],[96523.0,0.0991],[96524.0,0.36540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889183898,[[96407.0,0.12005326],[96400.0,0.3608],[96386.0,0.0393],[96381.0,0.3608],[96377.0,0.90428]],[[96410.0,0.1625576],[96414.0,0.00015556],[96420.0,0.3608],[96428.0,0.3608],[96449.0,0.00518442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889204827,[[96472.0,0.3608],[96458.0,0.3608],[96450.0,0.18591932],[96445.0,0.051847],[96421.0,0.0518597]],[[96479.0,0.2073171],[96491.0,0.3608],[96497.0,0.0518193],[96499.0,0.1138],[96500.0,0.28591932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889244940,[[96406.0,0.3608],[96400.0,0.10155597],[96396.0,0.3608],[96390.0,0.18591932],[96385.0,0.94172]],[[96420.0,0.18591932],[96422.0,0.2074385],[96427.0,0.04125555],[96428.0,0.36132001],[96440.0,0.54671932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889259047,[[96438.0,0.2074037],[96434.0,0.3608],[96429.0,0.18591932],[96421.0,0.05186],[96419.0,0.00015555]],[[96445.0,8e-05],[96446.0,0.00012],[96455.0,0.5681679],[96458.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889311393,[[96341.0,4e-05],[96338.0,4e-05],[96337.0,4e-05],[96314.0,0.2076692],[96307.0,0.37197753]],[[96342.0,0.2076103],[96344.0,0.3608],[96345.0,0.0425],[96346.0,0.0421],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889315292,[[96289.0,0.00015572],[96281.0,0.00052],[96278.0,0.3608],[96263.0,0.3608],[96250.0,0.18591932]],[[96292.0,0.3608],[96300.0,0.18591932],[96302.0,0.3608],[96308.0,0.00015572],[96313.0,0.0519185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889360424,[[96187.0,4e-05],[96182.0,0.3608],[96176.0,0.2079667],[96173.0,0.0444],[96164.0,0.0454]],[[96194.0,0.2079302],[96198.0,0.1348],[96202.0,4e-05],[96203.0,0.3608],[96209.0,0.0949745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889389844,[[96117.0,8e-08],[96103.0,0.2081266],[96102.0,0.3608],[96101.0,0.0474],[96097.0,0.0431]],[[96118.0,0.5648942],[96126.0,0.0471],[96127.0,0.54876238],[96135.0,4e-05],[96136.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889406164,[[96178.0,0.3608],[96172.0,4e-05],[96170.0,0.3608],[96156.0,0.90744],[96153.0,8e-05]],[[96179.0,0.23779914],[96180.0,0.2524607],[96181.0,4e-05],[96187.0,0.3608],[96190.0,0.18712238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889428889,[[96133.0,0.00012],[96132.0,0.20821979],[96120.0,0.18712238],[96118.0,0.00156044],[96111.0,0.3608]],[[96138.0,0.12868316],[96141.0,0.3608],[96142.0,0.3618],[96150.0,0.06474425],[96151.0,0.00015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889458799,[[96179.0,0.00015599],[96177.0,8e-05],[96168.0,0.36084],[96158.0,0.90656],[96155.0,0.2080137]],[[96180.0,0.43964316],[96190.0,0.28861876],[96193.0,0.0519832],[96200.0,0.1519793],[96201.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889476605,[[96158.0,0.3608],[96156.0,0.36084],[96151.0,0.0507],[96148.0,0.24107329]],[[96164.0,4e-05],[96165.0,4e-05],[96167.0,0.00015599],[96170.0,4e-05],[96174.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889510745,[[96172.0,0.3608],[96166.0,0.13812],[96154.0,0.90732],[96152.0,0.3608],[96129.0,0.1039171]],[[96173.0,0.12012362],[96175.0,0.18536928],[96179.0,0.1028],[96183.0,0.36168001],[96190.0,0.1869173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889552169,[[96154.0,0.5688163],[96145.0,0.36095599],[96140.0,0.1869173],[96137.0,0.0520132],[96130.0,0.0520169]],[[96155.0,0.11756316],[96163.0,0.0528],[96164.0,0.00015599],[96177.0,0.2646673],[96190.0,0.1869173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889572079,[[96192.0,0.3638],[96188.0,0.3608],[96182.0,0.0519888],[96180.0,0.1869173],[96164.0,0.907]],[[96216.0,0.33156282],[96219.0,0.0577],[96228.0,0.36140001],[96235.0,0.3608],[96240.0,0.1869173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889604491,[[96116.0,1.26752],[96115.0,0.2080987],[96110.0,0.0288],[96108.0,0.3608],[96107.0,0.18707329]],[[96117.0,0.11040726],[96126.0,0.00015599],[96133.0,0.5688623],[96141.0,0.3608],[97150.0,0.03769373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889622911,[[96114.0,0.00015607],[96106.0,0.907],[96102.0,0.3608],[96100.0,0.2869173],[96093.0,0.3608]],[[96115.0,0.17740726],[96116.0,0.2080987],[96120.0,0.36144],[96128.0,0.0656],[96129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889645336,[[96189.0,0.00015599],[96177.0,0.3608],[96176.0,0.2079686],[96169.0,0.3608],[96166.0,0.96962]],[[96190.0,0.10980726],[96191.0,0.2079365],[96195.0,0.36160001],[96198.0,0.0621],[96202.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889671644,[[96172.0,0.001],[96165.0,0.12588],[96149.0,0.3608],[96141.0,0.3608],[96130.0,0.1869173]],[[96173.0,0.2079752],[96178.0,0.3608],[96183.0,0.1869173],[96184.0,0.00156018],[96194.0,0.0842825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889718975,[[95877.0,0.3608],[95870.0,0.1869173],[95867.0,0.3608],[95850.0,0.1],[95841.0,0.2067]],[[95894.0,0.3608],[95900.0,0.1869173],[95902.0,0.001],[95904.0,0.3608],[95910.0,0.2085456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889737186,[[95823.0,0.4265],[95816.0,0.0708],[95811.0,0.3608],[95810.0,0.1869173],[95809.0,0.0521908]],[[95841.0,0.00015652],[95850.0,0.1869173],[95851.0,0.3608],[95863.0,0.3608],[95871.0,0.0521579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889759393,[[95848.0,0.5695012],[95840.0,0.3608],[95817.0,0.0521917]],[[95862.0,0.36136001],[95873.0,0.3608],[95890.0,0.29015721],[95906.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889783125,[[95906.0,0.3608],[95900.0,0.28993124],[95898.0,0.3608],[95891.0,0.0521518],[95882.0,0.0521564]],[[95926.0,0.3608],[95930.0,0.18480627],[95939.0,0.36155644],[95941.0,0.21667976],[95945.0,0.0521228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889812430,[[95959.0,0.001],[95951.0,0.00015634],[95930.0,0.28971986],[95926.0,0.3608],[95916.0,0.0521382]],[[95960.0,0.5692582],[95968.0,0.54771432],[95970.0,0.05221263],[95977.0,0.0521053],[95980.0,0.28971986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889846682,[[96019.0,0.3608],[96018.0,0.2083302],[96006.0,0.3608],[96002.0,0.00156243],[96000.0,0.28871718]],[[96020.0,0.20532197],[96028.0,0.20790386],[96030.0,0.208307],[96033.0,0.10412],[96034.0,0.00015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889848985,[[96006.0,0.3608],[96002.0,0.00156243],[95998.0,0.3608],[95997.0,0.90792],[95970.0,0.01019696]],[[96016.0,0.51738583],[96019.0,0.2083309],[96024.0,0.3608],[96035.0,0.3608],[96039.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889880511,[[95995.0,0.3608],[95987.0,0.0846],[95986.0,0.67392446],[95985.0,0.3608],[95980.0,0.37138479]],[[96010.0,0.35695624],[96018.0,0.3608],[96029.0,0.1613],[96030.0,0.28941067],[96110.0,0.17336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889933446,[[96041.0,0.00015614],[96025.0,0.0867],[96024.0,0.08234188],[96020.0,0.18763743],[96010.0,0.3608]],[[96042.0,0.3608],[96049.0,0.1623],[96050.0,0.3608],[96057.0,0.001],[96060.0,0.18763743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889960773,[[95969.0,0.2084364],[95963.0,0.3618],[95958.0,0.084],[95957.0,0.0797],[95956.0,0.0822]],[[95974.0,0.00015632],[95976.0,0.2084235],[95987.0,0.3608],[95990.0,0.18763743],[95992.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739889982789,[[95914.0,0.208557],[95913.0,0.00110453],[95903.0,0.3608],[95900.0,0.1],[95893.0,0.0521505]],[[95920.0,0.3608],[95927.0,0.1872],[95928.0,0.36140001],[95950.0,0.0521202],[95964.0,0.0521125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890000790,[[95822.0,0.00015649],[95816.0,0.2087699],[95806.0,0.3608],[95800.0,0.39202756],[95787.0,0.91032]],[[95828.0,0.0897],[95829.0,0.36136001],[95837.0,0.0929],[95840.0,0.2904622],[95881.0,0.18447748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890022414,[[95825.0,0.3608],[95823.0,0.2087551],[95820.0,0.4589],[95815.0,0.00015649],[95810.0,0.2904622]],[[95847.0,0.0913],[95848.0,0.3608],[95849.0,0.0917],[95853.0,0.00015649],[95860.0,0.29202796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890047019,[[95673.0,0.2090827],[95670.0,0.3608],[95660.0,0.1883572],[95659.0,0.3608],[95650.0,0.1945]],[[95680.0,0.3608],[95685.0,0.00015675],[95690.0,0.1883572],[95691.0,0.3608],[95701.0,0.14561448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890092669,[[95850.0,0.2086957],[95844.0,0.3608],[95842.0,0.00015649],[95840.0,0.29036421],[95835.0,0.3608]],[[95852.0,0.3608],[95861.0,0.00010256],[95862.0,0.0944],[95863.0,0.46030001],[95902.0,0.0521463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890110700,[[95888.0,0.00115649],[95886.0,0.91012],[95872.0,0.1015],[95870.0,0.18811877],[95840.0,0.18811877]],[[95899.0,0.2085922],[95900.0,0.1],[95903.0,0.2904],[95904.0,0.3608],[95910.0,0.18811877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890143112,[[95881.0,0.1006],[95878.0,0.0972],[95871.0,0.3608],[95857.0,0.0521701],[95835.0,1.50056]],[[95884.0,0.00015611],[95890.0,0.3616],[95894.0,0.0944],[95925.0,0.0521339],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890170736,[[95800.0,0.1],[95789.0,0.90968],[95783.0,0.208842],[95780.0,0.0983],[95771.0,0.1006]],[[95801.0,0.9304036],[95810.0,0.18811877],[95813.0,0.0521946],[95818.0,0.0999],[95819.0,0.00962316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890203456,[[95718.0,0.24647984],[95713.0,0.31054272],[95707.0,0.36986621],[95688.0,0.2090498],[95651.0,0.1045]],[[95719.0,0.2089825],[95724.0,1.0216],[95730.0,0.0522399],[95732.0,0.1038],[95733.0,0.18811877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890210864,[[95700.0,4e-08],[95684.0,0.1432],[95682.0,0.1085],[95673.0,0.2107],[95666.0,0.210666]],[[95701.0,0.2090218],[95705.0,0.3608],[95711.0,0.0522502],[95715.0,0.3616],[95718.0,0.0522462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890238688,[[95553.0,0.3608],[95545.0,0.09844888],[95544.0,0.3608],[95535.0,0.000157],[95532.0,0.2093908]],[[95554.0,0.000157],[95566.0,0.00965431],[95570.0,0.29235529],[95573.0,0.0002],[95574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890257200,[[95569.0,0.2093105],[95561.0,0.3608],[95553.0,0.0523358],[95551.0,0.3608],[95550.0,0.2925122]],[[95570.0,0.00015691],[95571.0,0.00164],[95573.0,0.18254911],[95579.0,0.2092895],[95582.0,0.00157041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890303433,[[95582.0,0.2092806],[95577.0,0.3608],[95574.0,0.000157],[95570.0,0.3608],[95563.0,0.9648108]],[[95584.0,0.14066524],[95593.0,0.000157],[95600.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890329529,[[95660.0,0.18927342],[95659.0,0.2091116],[95658.0,0.36095683],[95650.0,0.3608],[95648.0,0.91196]],[[95673.0,0.2090845],[95683.0,0.1261],[95684.0,0.370839],[95686.0,0.1272],[95692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890348550,[[95599.0,0.00156876],[95595.0,0.00015683],[95579.0,1.2726],[95570.0,0.18927342],[95568.0,0.575]],[[95600.0,0.3608],[95601.0,0.209241],[95610.0,0.4131052],[95611.0,0.1336],[95612.0,0.18927342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890366263,[[95588.0,0.2092689],[95581.0,0.3608],[95578.0,0.0523224],[95574.0,0.9644446],[95571.0,0.1272]],[[95589.0,0.20942363],[95594.0,0.00813884],[95595.0,0.1279],[95597.0,0.3608],[95602.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890399685,[[95670.0,0.3608],[95665.0,0.00015684],[95664.0,0.0522753],[95661.0,0.3608],[95660.0,0.49767342]],[[95682.0,0.2090636],[95683.0,0.00156872],[95685.0,0.00882015],[95689.0,0.51562001],[95691.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890421119,[[95689.0,0.2090459],[95687.0,0.00015676],[95685.0,0.3608],[95679.0,0.9114],[95670.0,0.12594851]],[[95696.0,0.2090334],[95700.0,0.2345992],[95702.0,0.3608],[95708.0,0.0051537],[95710.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890467559,[[95782.0,0.208845],[95771.0,0.3608],[95769.0,0.0522178],[95764.0,0.052221],[95760.0,0.37726562]],[[95783.0,0.3608],[95796.0,0.3608],[95800.0,0.1],[95802.0,0.2088022],[95810.0,0.18863281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890503175,[[95800.0,0.2088058],[95796.0,0.9104],[95795.0,0.1568],[95794.0,0.3608],[95792.0,0.3608]],[[95801.0,0.00015628],[95819.0,0.2087658],[95821.0,0.5218],[95823.0,0.01066832],[95830.0,0.18863281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890536497,[[95779.0,0.5160516],[95772.0,0.3608],[95770.0,0.12567335],[95768.0,0.0522184],[95641.0,0.16586169]],[[95780.0,0.00015658],[95788.0,0.01057956],[95792.0,0.2088234],[95800.0,0.12567335],[95801.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890568028,[[95802.0,0.3608],[95794.0,0.3608],[95780.0,0.4932],[95770.0,0.19022756],[95768.0,0.0522185]],[[95803.0,0.2087993],[95812.0,0.1886613],[95815.0,0.0521936],[95816.0,0.1586],[95817.0,0.2096923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890584031,[[95815.0,0.00015657],[95805.0,0.15976565],[95804.0,0.3608],[95800.0,0.2088045],[95799.0,0.1607]],[[95816.0,0.2087709],[95825.0,0.3608],[95827.0,0.1256032],[95829.0,0.0521858],[95832.0,0.01050146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890618452,[[95892.0,0.3608],[95887.0,0.00015648],[95885.0,0.2086203],[95878.0,0.3608],[95871.0,0.4575]],[[95894.0,0.2086016],[95902.0,0.19903382],[95903.0,0.3608],[95904.0,0.3153],[95906.0,0.00524924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890638568,[[95786.0,0.3608],[95784.0,0.1597],[95782.0,0.1554],[95773.0,0.1555]],[[95804.0,0.3608],[95805.0,0.2087949],[95812.0,0.3608],[95813.0,0.1882532],[95819.0,0.1043823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890694519,[[95767.0,0.00015665],[95764.0,0.3608],[95754.0,0.2089052],[95742.0,0.01070155],[95740.0,0.1882532]],[[95776.0,0.2088581],[95786.0,0.0522095],[95790.0,0.3608],[95793.0,0.0522057],[95794.0,0.01752841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890701529,[[95745.0,0.3608],[95738.0,0.00015665],[95735.0,0.1485],[95730.0,0.3062],[95710.0,0.1882532]],[[95747.0,0.2089219],[95757.0,0.00015665],[95759.0,0.1513],[95760.0,0.1882532],[95769.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890754153,[[95722.0,0.00015665],[95710.0,0.3608],[95700.0,0.1]],[[95724.0,0.2089727],[95726.0,0.3608],[95732.0,0.18879453],[95734.0,0.4146775],[95740.0,0.2075344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890769770,[[95654.0,0.3608],[95646.0,0.00156815],[95645.0,0.3608],[95636.0,0.152],[95635.0,0.3089]],[[95655.0,0.2091223],[95668.0,0.0522736],[95669.0,0.12596303],[95670.0,0.12596303],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890805298,[[95594.0,0.12368],[95592.0,0.91211691],[95591.0,0.1561],[95585.0,0.31167878]],[[95597.0,0.3608],[95603.0,0.0523094],[95605.0,0.3608],[95610.0,0.18939421],[95611.0,0.00115691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890824018,[[95569.0,0.00015691],[95557.0,0.1528],[95555.0,0.1514],[95553.0,0.36236953]],[[95574.0,0.3628],[95578.0,0.3608],[95582.0,0.3067],[95583.0,0.18939421],[95600.0,0.24170521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890862840,[[95482.0,0.3608],[95464.0,0.3608],[95460.0,0.18939421],[95454.0,0.519],[95450.0,0.0523927]],[[95492.0,0.3608],[95500.0,0.34119421],[95502.0,0.3608],[95509.0,0.1465],[95524.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890873345,[[95568.0,0.3608],[95560.0,0.00015701],[95553.0,0.3018],[95550.0,0.55019421],[95514.0,1.50056]],[[95580.0,0.00172718],[95589.0,0.3608],[95590.0,0.33839421],[95596.0,0.00534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890902266,[[95519.0,0.2094181],[95512.0,0.3608],[95506.0,0.159],[95505.0,0.00015709],[95502.0,0.3608]],[[95525.0,0.00015709],[95527.0,0.22556135],[95539.0,0.3608],[95540.0,0.18939421],[95552.0,0.3495372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890926781,[[95523.0,0.00015709],[95519.0,0.3608],[95506.0,0.3608],[95500.0,0.18954786],[95497.0,0.01594761]],[[95537.0,0.01631136],[95538.0,0.3608],[95540.0,0.18954786],[95542.0,0.00015709],[95545.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739890971314,[[95572.0,0.001157],[95571.0,0.04185],[95560.0,0.3608],[95550.0,0.446],[95549.0,0.57172367]],[[95573.0,0.005],[95574.0,0.2093008],[95575.0,0.3608],[95582.0,0.18970486],[95583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891003038,[[95584.0,0.2092777],[95583.0,0.3608],[95580.0,0.1529],[95579.0,0.001],[95576.0,0.1442]],[[95585.0,0.001],[95590.0,0.000157],[95609.0,0.1546],[95610.0,0.18954786],[95617.0,0.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891025759,[[95593.0,0.3608],[95589.0,0.91276],[95585.0,0.5700751],[95583.0,0.1489],[95571.0,0.2866]],[[95594.0,0.2092558],[95602.0,0.1534],[95603.0,0.12622544],[95609.0,0.52303471],[95610.0,0.0015695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891071383,[[95642.0,0.00015675],[95632.0,0.3608],[95631.0,0.00156845],[95621.0,1.27236],[95619.0,0.2091997]],[[95643.0,0.2091486],[95648.0,0.3608],[95652.0,0.001],[95657.0,0.3542795],[95660.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891082380,[[95620.0,0.00015683],[95611.0,0.1569],[95601.0,0.3608],[95600.0,0.12622544],[95598.0,0.1521]],[[95621.0,0.77590311],[95630.0,0.48718227],[95636.0,0.0522913],[95637.0,0.00156902],[95640.0,0.12622544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891138828,[[95601.0,0.3608],[95598.0,0.2092461],[95596.0,0.01624333],[95594.0,0.00015692],[95589.0,0.1534]],[[95602.0,0.41083105],[95605.0,0.001],[95612.0,0.12615038],[95614.0,0.00015692],[95619.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891148426,[[95642.0,0.5168],[95641.0,0.2091529],[95633.0,0.12615038],[95631.0,0.0522935],[95630.0,0.4130939]],[[95643.0,0.00511389],[95666.0,0.3608],[95669.0,0.1546],[95717.0,0.052247],[95727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891189367,[[95621.0,0.5699967],[95617.0,0.3081],[95602.0,0.0523091],[95600.0,0.18930028],[95579.0,1.5]],[[95622.0,0.01761354],[95628.0,0.05301422],[95632.0,0.2091735],[95636.0,0.3608],[95640.0,0.18945711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891211584,[[95692.0,0.2090415],[95689.0,0.3608],[95681.0,0.16857545],[95680.0,0.24156668],[95679.0,0.3608]],[[95693.0,0.01818173],[95697.0,0.00015683],[95700.0,0.1],[95710.0,0.03928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891249425,[[95757.0,0.00015667],[95751.0,0.2089126],[95748.0,0.01464006],[95740.0,0.18930028],[95738.0,0.1588]],[[95758.0,0.56975351],[95766.0,0.3608],[95769.0,0.0522187],[95770.0,0.18930028],[95774.0,0.0522161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891268931,[[95744.0,0.01],[95740.0,0.2089359],[95735.0,0.0139098],[95732.0,0.3608],[95731.0,0.91068]],[[95745.0,0.5153257],[95746.0,0.3608],[95753.0,0.00015667],[95754.0,0.3608],[96292.0,0.10292992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891323577,[[95743.0,0.00015659],[95740.0,0.1584],[95739.0,0.3666387],[95737.0,0.3608],[95720.0,0.24102761]],[[95755.0,0.1445],[95762.0,0.1595],[95763.0,0.15775605],[95764.0,0.55046282],[95765.0,0.0522206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891325574,[[95743.0,0.00015659],[95740.0,0.1584],[95738.0,0.21050652],[95733.0,0.3608],[95707.0,0.0522519]],[[95745.0,0.2089261],[95751.0,0.3608],[95755.0,0.1445],[95756.0,0.0133574],[95757.0,0.18878281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891380309,[[95740.0,0.00015659],[95734.0,0.00156677],[95723.0,0.1453],[95713.0,0.1456],[95129.0,0.10414255]],[[95741.0,0.2049345],[95744.0,0.3608],[95749.0,0.1507],[95750.0,0.17795315],[95751.0,0.1573213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891413223,[[95683.0,0.00015667],[95673.0,0.2090829],[95671.0,0.1459],[95670.0,0.1374],[95657.0,0.9116]],[[95684.0,0.2090589],[95693.0,0.18996191],[95695.0,0.3608],[95701.0,0.2031559],[95702.0,0.00015667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891432553,[[95654.0,0.00015676],[95653.0,0.2091259],[95641.0,0.3608],[95639.0,0.1366],[95635.0,0.01253711]],[[95664.0,0.12606975],[95665.0,0.00755744],[95667.0,0.3608],[95676.0,0.65976001],[95703.0,0.91128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891472363,[[95576.0,0.2092941],[95571.0,0.00015693],[95568.0,0.1363],[95567.0,0.3608],[95560.0,0.12606975]],[[95585.0,0.36695027],[95590.0,0.01212286],[95591.0,0.35092073],[95593.0,0.00156989],[95600.0,0.17908397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891486279,[[95532.0,0.1474],[95531.0,0.3608],[95523.0,0.1462],[95520.0,0.18962684],[95519.0,0.3608]],[[95546.0,0.37304996],[95560.0,0.18962684],[95566.0,0.00157059],[95574.0,0.91336001],[95579.0,0.0523223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891508794,[[95501.0,0.1361],[95500.0,0.237],[95499.0,0.3608],[95495.0,0.0523679],[95490.0,0.0523704]],[[95510.0,0.20944],[95511.0,0.12644068],[95514.0,0.01190286],[95515.0,0.3608],[95520.0,0.12644068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891549025,[[95436.0,0.2096021],[95435.0,0.3608],[95426.0,0.4945],[95423.0,0.1407],[95421.0,0.06456362]],[[95440.0,0.2095935],[95441.0,0.003],[95445.0,0.40480069],[95446.0,0.11187155],[95450.0,0.0001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891599869,[[95639.0,0.2091562],[95635.0,0.3608],[95632.0,0.3608],[95629.0,0.1356],[95628.0,0.1322]],[[95643.0,0.2091486],[95646.0,0.1389],[95649.0,0.2774],[95660.0,0.12644068],[95663.0,0.0522765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891622173,[[95686.0,0.5708546],[95677.0,0.1287],[95676.0,0.36095683],[95653.0,0.0522815],[95615.0,1.99441659]],[[95687.0,0.1326],[95690.0,0.209046],[95698.0,0.1295],[95699.0,0.1326],[95726.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891663235,[[95657.0,0.1394],[95648.0,0.9118],[95643.0,0.3608],[95640.0,0.12644068],[95625.0,0.0522965]],[[95663.0,0.2091048],[95670.0,0.4130724],[95677.0,0.0522686],[95679.0,0.12644068],[95684.0,0.10615903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891696049,[[95656.0,0.001],[95653.0,0.1299],[95651.0,0.1239],[95650.0,0.2091326],[95649.0,0.3608]],[[95657.0,0.22924826],[95664.0,0.0522759],[95665.0,0.3608],[95666.0,0.12659743],[95667.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891718150,[[95703.0,0.5708174],[95695.0,0.3608],[95694.0,0.2673],[95690.0,0.17870168],[95585.0,0.10275521]],[[95704.0,0.00015675],[95716.0,0.11250995],[95720.0,0.00156769],[95721.0,0.2089784],[95727.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891744471,[[95641.0,0.1239],[95639.0,0.3608],[95637.0,0.03928],[95633.0,0.1327],[95632.0,0.20932934]],[[95642.0,0.23186893],[95651.0,0.12659752],[95653.0,0.10529612],[95654.0,0.3608],[96780.0,0.00378978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891771487,[[95570.0,0.00015692],[95569.0,0.0184],[95556.0,0.2321],[95555.0,0.125],[95550.0,0.2093517]],[[95571.0,0.3608],[95572.0,0.2093043],[95577.0,0.38644],[95578.0,0.002],[95580.0,0.55004393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891803018,[[95504.0,0.570253],[95497.0,0.2423],[95496.0,0.3608],[95490.0,0.12631925],[95486.0,0.0523727]],[[95505.0,0.00527925],[95510.0,0.12631925],[95519.0,0.1183],[95522.0,0.21098556],[95524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891852056,[[95557.0,0.3608],[95546.0,0.3608],[95544.0,0.91324],[95543.0,0.3555],[95540.0,0.18942294]],[[95564.0,0.2118895],[95572.0,0.1204],[95573.0,0.30922294],[95574.0,0.1141],[95579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891886569,[[95479.0,0.2095068],[95478.0,0.3608],[95472.0,0.1246],[95471.0,0.2365],[95470.0,0.3608]],[[95481.0,0.005],[95484.0,0.02943324],[95490.0,0.12642652],[95491.0,0.18364821],[95495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891907387,[[95463.0,0.002],[95452.0,0.1136],[95451.0,0.119],[95450.0,0.5703707],[95439.0,0.91332]],[[95465.0,0.2095398],[95469.0,0.36662317],[95472.0,0.02848786],[95473.0,0.18964161],[95475.0,0.0001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891926298,[[95460.0,0.2095495],[95459.0,0.3608],[95451.0,0.12809988],[95450.0,0.91416],[95449.0,0.3608]],[[95461.0,0.001],[95475.0,0.1192],[95477.0,0.0298529],[95480.0,0.12652858],[95482.0,0.2095013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891955425,[[95498.0,0.5702661],[95489.0,0.5505492],[95480.0,0.0523758],[95479.0,0.1222],[95477.0,0.1224]],[[95499.0,0.0001571],[95509.0,0.1235],[95516.0,0.1189],[95530.0,0.1897492],[95537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739891979737,[[95516.0,0.91304],[95509.0,0.00157047],[95491.0,0.3608],[95482.0,0.3608],[95463.0,0.1730851]],[[95517.0,0.5702245],[95525.0,0.47514],[95526.0,0.4217492],[95539.0,0.02555184],[95597.0,0.0523123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892027767,[[95453.0,0.91348],[95452.0,0.2095656],[95445.0,0.3608],[95439.0,0.1057],[95433.0,0.4132018]],[[95457.0,0.2095573],[95462.0,0.1095],[95464.0,0.58106001],[95466.0,0.02271568],[95470.0,0.18985281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892056596,[[95522.0,0.5702135],[95516.0,0.3608],[95513.0,0.0001571],[95507.0,0.2113],[95506.0,0.0523619]],[[95524.0,0.03004163],[95532.0,0.1041571],[95534.0,0.00524402],[95535.0,0.1037],[95548.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892085407,[[95491.0,0.3608],[95486.0,0.001],[95482.0,0.13737321],[95481.0,0.3608],[95477.0,0.00015708]],[[95493.0,0.209478],[95497.0,0.00015708],[95501.0,0.1897459],[95504.0,0.3608],[95509.0,0.02761389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892105827,[[95557.0,0.3608],[95553.0,0.2093445],[95548.0,0.1051],[95545.0,0.3608],[95544.0,0.2016]],[[95558.0,0.003157],[95559.0,0.2093331],[95567.0,0.3608],[95569.0,0.02779601],[95570.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892127941,[[95555.0,0.5701394],[95551.0,0.2044],[95550.0,0.12036],[95549.0,0.001],[95547.0,0.55028036]],[[95557.0,0.003],[95563.0,0.000157],[95570.0,0.1004],[95575.0,0.15721422],[95580.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892159966,[[95549.0,0.2093522],[95547.0,0.084],[95546.0,0.1016],[95541.0,0.3608],[95533.0,0.3608]],[[95557.0,0.2093382],[95564.0,0.003157],[95566.0,0.3608],[95570.0,0.18948036],[95572.0,0.02491077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892192590,[[95577.0,0.930893],[95568.0,0.24202286],[95562.0,0.052331],[95560.0,0.18969496],[95558.0,0.1262]],[[95578.0,0.30473321],[95593.0,0.00514945],[95599.0,0.1348],[95600.0,0.1],[95607.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892213613,[[95616.0,0.00015691],[95612.0,0.00156875],[95608.0,0.2092249],[95606.0,0.9128],[95597.0,0.3608]],[[95617.0,0.2092054],[95627.0,0.00015691],[95630.0,0.55109497],[95631.0,0.0644],[95633.0,0.0522927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892277140,[[95674.0,0.2090808],[95669.0,0.3608],[95660.0,0.12618277],[95646.0,0.1023853],[95645.0,0.44425688]],[[95675.0,0.06571413],[95676.0,0.31996267],[95680.0,0.00156845],[95682.0,0.2090654],[95690.0,0.12618277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892304575,[[95660.0,0.2091103],[95654.0,0.00015683],[95651.0,0.97058],[95650.0,0.18618277],[95641.0,0.052288]],[[95664.0,0.0621],[95665.0,0.2091012],[95668.0,0.00015683],[95669.0,0.3608],[95674.0,0.0176903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892325790,[[95667.0,0.2090961],[95659.0,0.0594],[95658.0,0.00015683],[95656.0,0.01736077],[95654.0,0.052281]],[[95668.0,0.20925073],[95671.0,0.1147],[95672.0,0.36136001],[95677.0,0.01752717],[95702.0,0.0522552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892351416,[[95712.0,0.00015674],[95709.0,0.0646],[95700.0,0.0612],[95697.0,0.423],[95690.0,0.12618277]],[[95719.0,0.1186],[95720.0,0.208981],[95722.0,0.12618277],[95723.0,0.0621],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892381330,[[95600.0,0.3092416],[95595.0,0.0632],[95588.0,0.119],[95587.0,0.3608]],[[95606.0,0.2092295],[95610.0,0.3608],[95615.0,0.18919192],[95625.0,0.36036001],[95629.0,0.0522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892401843,[[95572.0,0.2093027],[95568.0,0.1239],[95567.0,0.002],[95566.0,0.11992],[95565.0,0.3608]],[[95577.0,0.3608],[95578.0,0.1258],[95583.0,0.13143777],[95588.0,0.2782],[95593.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892450157,[[95471.0,0.2095241],[95466.0,0.1273],[95465.0,0.3608],[95456.0,0.3608],[95444.0,0.0523958]],[[95480.0,0.55072296],[95482.0,0.2095026],[95489.0,0.37632724],[95491.0,0.00525248],[95499.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892482992,[[95442.0,0.209588],[95439.0,0.3608],[95430.0,0.48733143],[95425.0,0.0524065],[95422.0,0.1901]],[[95444.0,0.06073022],[95447.0,0.0594],[95456.0,0.2095599],[95460.0,0.25083143],[95496.0,0.91412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892505597,[[95448.0,0.2095758],[95447.0,0.3608],[95444.0,0.91428],[95441.0,0.0619],[95440.0,0.0634]],[[95449.0,0.00115712],[95458.0,0.061],[95467.0,0.15809922],[95468.0,0.67095248],[95518.0,0.91348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892528306,[[95468.0,0.2095319],[95466.0,0.3608],[95463.0,0.0633],[95462.0,0.3608],[95459.0,0.17907615]],[[95469.0,0.00715712],[95484.0,0.061],[95495.0,0.2094734],[95497.0,0.0584],[95498.0,0.31014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892567941,[[95473.0,0.3608],[95469.0,0.2095297],[95467.0,0.01418604],[95465.0,0.12653143],[95463.0,0.1208]],[[95475.0,0.00015712],[95483.0,0.0611],[95484.0,0.01373009],[95488.0,0.3608],[95489.0,0.0523716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892608090,[[95498.0,0.0588],[95497.0,0.2094674],[95493.0,0.0626],[95492.0,0.3608],[95489.0,0.12653143]],[[95499.0,0.09648271],[95508.0,0.3608],[95509.0,0.2164],[95510.0,0.00519668],[95513.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892643114,[[95503.0,0.58384415],[95499.0,0.0645],[95498.0,0.124],[95493.0,0.3608],[95491.0,0.0523702]],[[95504.0,0.00015712],[95505.0,0.09646607],[95507.0,0.00157119],[95513.0,0.2094342],[95515.0,0.005196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892685168,[[95447.0,0.0658],[95446.0,0.2095802],[95442.0,0.3608],[95438.0,0.12853143],[95436.0,0.0653]],[[95448.0,0.00015712],[95455.0,0.00512178],[95457.0,0.01216664],[95459.0,0.1236],[95460.0,0.12709144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892687661,[[95442.0,0.3608],[95439.0,0.2753939],[95436.0,0.0653],[95431.0,0.01231765],[94746.0,0.13009312]],[[95448.0,0.00015712],[95457.0,0.01216664],[95460.0,0.12653143],[95461.0,0.1271],[95469.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892740711,[[95575.0,0.37389784],[95568.0,0.0584],[95567.0,0.3608],[95566.0,0.12653143],[95561.0,0.0523317]],[[95584.0,0.00060001],[95585.0,0.0614],[95598.0,0.2164],[95603.0,0.0523093],[95643.0,0.0522875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892758729,[[95585.0,0.3608],[95580.0,0.0569],[95579.0,0.2092872],[95578.0,0.00015693],[95572.0,0.3618]],[[95588.0,0.2092696],[95591.0,0.00518202],[95599.0,0.3608],[95600.0,0.22653143],[95606.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892793846,[[95565.0,0.00156954],[95557.0,0.00015693],[95549.0,0.1111],[95545.0,0.2093622],[95543.0,0.01188299]],[[95566.0,0.2093171],[95571.0,0.0555],[95572.0,0.41926001],[95573.0,0.3608],[95579.0,0.0523225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892818962,[[95493.0,0.3608],[95492.0,0.058],[95491.0,0.2094806],[95488.0,0.1087],[95481.0,0.36237097]],[[95494.0,0.2094749],[95498.0,0.00015702],[95503.0,0.12653143],[95504.0,0.3608],[95508.0,0.06933147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892863597,[[95518.0,0.1694],[95517.0,0.3608],[95507.0,0.3608],[95498.0,0.00157069],[94726.0,0.13035344]],[[95525.0,0.2094069],[95533.0,0.1074],[95534.0,0.55101281],[95538.0,0.3608],[95541.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892871505,[[95509.0,0.266842],[95508.0,0.0547],[95505.0,0.00015701],[95504.0,0.0577],[95502.0,0.3608]],[[95510.0,0.004],[95523.0,0.2094123],[95525.0,0.01210606],[95530.0,0.1896528],[95532.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892929563,[[95503.0,0.3608],[95499.0,0.4243291],[95497.0,0.1726],[95496.0,0.12650868],[95490.0,0.12650868]],[[95530.0,0.06848525],[95531.0,0.3608],[95532.0,0.209393],[95537.0,0.0554],[95543.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892941066,[[95599.0,0.5700448],[95590.0,0.12650868],[95587.0,0.37227729],[95580.0,0.0523211],[95579.0,0.00156932]],[[95600.0,0.1],[95608.0,0.11269709],[95611.0,0.40644169],[95613.0,0.01127135],[95619.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739892981385,[[95587.0,0.91188],[95581.0,0.0552],[95576.0,0.4155],[95571.0,0.0138493],[95566.0,0.3608]],[[95588.0,0.2092689],[95608.0,0.0523067],[95609.0,0.0523062],[95610.0,0.4152],[95613.0,0.00512163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893003596,[[95621.0,0.00015692],[95608.0,0.0559],[95607.0,0.0566],[95604.0,0.3608],[95596.0,0.3608]],[[95622.0,0.077868],[95623.0,0.2091934],[95626.0,0.3608],[95627.0,0.0476],[95628.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893040519,[[95547.0,0.2103587],[95544.0,0.3608],[95542.0,0.3608],[95539.0,0.12576],[95538.0,0.18951773]],[[95548.0,0.1374],[95558.0,0.00015701],[95568.0,0.12576],[95589.0,0.0523169],[95635.0,0.0522919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893055619,[[95597.0,0.3608],[95596.0,0.2092501],[95589.0,0.12612],[95588.0,0.3608],[95585.0,0.01309805]],[[95598.0,0.0528],[95606.0,0.00015691],[95607.0,0.2092282],[95616.0,0.3608],[95619.0,0.00519445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893092055,[[95663.0,0.48516],[95655.0,0.0132139],[95654.0,0.3608],[95643.0,0.0445],[95642.0,0.05244392]],[[95664.0,0.0998],[95666.0,0.01326857],[95675.0,0.00531786],[95679.0,0.40926001],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893141292,[[95718.0,0.00015662],[95714.0,0.0129394],[95712.0,0.2089967],[95710.0,0.3608],[95706.0,0.001567]],[[95725.0,0.3043703],[95730.0,0.12609422],[95731.0,0.3608],[95741.0,0.05971518],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893154824,[[95754.0,0.2089061],[95746.0,0.12609422],[95743.0,0.36236666],[95736.0,0.0969],[95735.0,1.27208]],[[95761.0,0.2088917],[95768.0,0.3608],[95770.0,0.21789422],[95771.0,0.0478],[95773.0,0.0001567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893195136,[[95697.0,0.5818185],[95686.0,0.3608],[95680.0,0.1017668],[95678.0,0.91112],[95677.0,0.18910155]],[[95699.0,0.0485],[95704.0,0.0524],[95709.0,0.2091614],[95710.0,0.2164],[95720.0,0.18894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893216154,[[95745.0,0.5697257],[95736.0,0.53882803],[95730.0,0.12579173],[95728.0,0.0488],[95727.0,0.0001567]],[[95746.0,0.0071567],[95758.0,0.1008],[95765.0,0.0077179],[95769.0,0.2597739],[95770.0,0.12579173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893261487,[[95762.0,0.4139],[95761.0,0.2088906],[95754.0,0.01196807],[95753.0,0.4130268],[95751.0,0.0978]],[[95763.0,0.0001567],[95780.0,0.0524],[95783.0,0.4101],[95788.0,0.2088324],[95789.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893274098,[[95750.0,0.3608],[95746.0,0.2089223],[95745.0,0.01175746],[95743.0,0.0531],[95741.0,0.00015661]],[[95753.0,0.2089088],[95757.0,0.01197077],[95759.0,0.1038],[95760.0,0.12594834],[95761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893326541,[[95755.0,0.3608],[95751.0,0.0504],[95750.0,0.0497567],[95748.0,0.0515],[95730.0,0.12579173]],[[95756.0,0.2089017],[95763.0,0.3648],[95765.0,0.1024],[95766.0,0.00771315],[95769.0,0.00015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893335639,[[95716.0,0.53324298],[95710.0,0.0001567],[95706.0,0.3608],[95704.0,0.91132],[95702.0,0.0522548]],[[95730.0,0.12594843],[95733.0,0.2089525],[95735.0,0.0524],[95736.0,0.41116],[95744.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893385785,[[95741.0,0.1086],[95740.0,0.3608],[95738.0,0.2089402],[95737.0,0.011516],[95725.0,0.0514]],[[95746.0,0.2089236],[95759.0,0.12579173],[95760.0,0.17809173],[95761.0,0.4698],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893408000,[[95730.0,0.0512],[95728.0,0.3608],[95727.0,0.053],[95718.0,0.208984],[95710.0,0.12579173]],[[95731.0,0.2089563],[95740.0,0.12579173],[95744.0,0.3608],[95745.0,0.0522316],[95749.0,0.22789844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893446825,[[95658.0,0.0525],[95653.0,0.0535],[95651.0,0.9136081],[95650.0,0.2091323],[95647.0,0.3608]],[[95659.0,0.2091136],[95660.0,0.01115725],[95665.0,0.3608],[95667.0,0.12579173],[95670.0,0.12579173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893477257,[[95624.0,0.2091899],[95616.0,0.3608],[95592.0,0.2191],[95584.0,0.60966788],[95473.0,1.34526404]],[[95654.0,0.0522814],[95655.0,0.5164],[95658.0,0.0521],[95659.0,0.3608],[95660.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893515397,[[95655.0,0.3608],[95652.0,0.2091276],[95646.0,0.0984],[95645.0,0.3608],[95641.0,0.00015687]],[[95661.0,0.00015687],[95663.0,0.2091054],[95669.0,0.1002],[95670.0,0.48691183],[95683.0,0.4130655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893537727,[[95643.0,0.00015678],[95622.0,0.0494],[95621.0,0.0504],[95620.0,0.3608]],[[95644.0,0.1033],[95645.0,0.2091452],[95650.0,0.3608],[95652.0,0.3608],[95653.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893576159,[[95600.0,0.101],[95588.0,0.3608],[95580.0,0.3608],[95577.0,0.0854],[95576.0,0.91192]],[[95603.0,0.2092373],[95604.0,0.3608],[95610.0,0.18909567],[95611.0,0.00015687],[95612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893614600,[[95573.0,0.2093008],[95570.0,0.3608],[95563.0,0.0509],[95562.0,0.00015695],[95557.0,0.0496]],[[95576.0,0.12179403],[95580.0,0.00769505],[95582.0,0.00015695],[95586.0,0.2092741],[95587.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893634803,[[95532.0,0.00015695],[95520.0,0.051],[95516.0,0.01394485],[95505.0,0.3608],[95500.0,0.1]],[[95533.0,0.3608],[95534.0,0.2093892],[95539.0,0.0499],[95541.0,0.3608],[95542.0,0.19724138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893671135,[[95451.0,0.2095688],[95449.0,0.91304],[95445.0,0.3608],[95441.0,0.0535],[95440.0,0.12656838]],[[95459.0,0.0517],[95462.0,0.12656838],[95463.0,0.57090411],[95466.0,0.01438175],[95481.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893688048,[[95464.0,0.2095396],[95462.0,0.37421015],[95460.0,0.91412],[95450.0,0.12656838],[95449.0,0.0541]],[[95472.0,0.12656838],[95474.0,0.0507],[95475.0,0.2095166],[95476.0,0.3608],[95484.0,0.20028584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893715767,[[95507.0,0.5702464],[95504.0,0.0512],[95503.0,0.052],[95502.0,0.3608],[95494.0,0.2191]],[[95508.0,2e-08],[95550.0,0.12638742],[95554.0,0.3608],[95573.0,0.2164],[95598.0,0.07115875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893752493,[[95535.0,0.2093833],[95530.0,0.00015694],[95528.0,0.4083],[95520.0,0.18954672],[95463.0,0.10077907]],[[95541.0,0.3608],[95550.0,0.77271268],[95598.0,0.91248],[95690.0,6.5957495],[95958.0,0.01835149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893775803,[[95520.0,0.5762179],[95518.0,0.103],[95505.0,0.0523626],[95500.0,1.03976256],[95499.0,0.0523658]],[[95521.0,0.00015704],[95530.0,0.12636256],[95533.0,0.2093898],[95534.0,0.3608],[95540.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893826357,[[95464.0,0.1529],[95463.0,0.20969903],[95451.0,0.9142],[95449.0,0.3608],[95398.0,0.18777425]],[[95465.0,0.3608],[95472.0,0.2095238],[95474.0,0.12636256],[95475.0,0.01286186],[95483.0,0.00015713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893858487,[[95400.0,0.2],[95393.0,0.2096962],[95391.0,0.3608],[95385.0,0.0531],[95374.0,0.24976788]],[[95401.0,0.2096791],[95402.0,0.007],[95403.0,0.0503],[95404.0,0.3608],[95409.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893885900,[[95290.0,0.3608],[95285.0,0.02207964],[95284.0,0.91536],[95282.0,0.3608],[95270.0,0.12636256]],[[95296.0,0.0001574],[95310.0,0.48716256],[95314.0,0.3608],[95332.0,0.00771053],[95339.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893916048,[[95383.0,0.2097187],[95377.0,0.3608],[95374.0,0.12687416],[95369.0,0.37031992],[95364.0,0.0524397]],[[95384.0,0.00923327],[95394.0,0.2096945],[95397.0,0.47693487],[95410.0,0.12687416],[95415.0,0.0524124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893936349,[[95447.0,0.13612],[95446.0,0.001],[95443.0,0.00015722],[95441.0,1.27448],[95437.0,0.19975324]],[[95456.0,0.1064],[95460.0,0.06165736],[95461.0,0.3608],[95470.0,0.55089573],[95479.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893969583,[[95488.0,0.2094873],[95486.0,0.13416],[95483.0,0.00968196],[95480.0,0.0509],[95478.0,0.3608]],[[95492.0,0.0522],[95495.0,0.21156715],[95498.0,0.00933428],[95499.0,0.0525],[95500.0,0.28984274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739893989106,[[95494.0,0.3608],[95488.0,0.00157087],[95487.0,0.00943772],[95485.0,0.570294],[95480.0,0.0532]],[[95499.0,0.0534],[95501.0,0.0513],[95509.0,0.0527],[95510.0,0.18968549],[95543.0,0.1127236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894044235,[[95582.0,0.209282],[95577.0,0.4205],[95569.0,0.0582],[95568.0,0.12631924],[95566.0,0.4131291]],[[95583.0,0.0594],[95599.0,0.2092461],[95600.0,0.12631924],[95606.0,0.0586],[95615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894076666,[[95595.0,0.2092529],[95592.0,0.00987782],[95590.0,0.3608],[95582.0,0.91268],[95580.0,0.12631924]],[[95598.0,0.0587],[95600.0,0.2647432],[95603.0,0.36144],[95610.0,0.12631924],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894097183,[[95554.0,0.209343],[95540.0,0.1742],[95539.0,0.48711924],[95538.0,0.0523443],[95528.0,0.0523497]],[[95558.0,0.2093352],[95559.0,0.114],[95560.0,0.48775924],[95565.0,0.0578],[95570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894118707,[[95580.0,0.2092864],[95577.0,0.371151],[95568.0,0.17864734],[95567.0,0.91316],[95562.0,0.1682313]],[[95581.0,0.00115678],[95588.0,0.0555],[95589.0,0.1173],[95600.0,0.12631924],[95875.0,17.96972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894145816,[[95642.0,0.20915],[95640.0,0.3608],[95636.0,0.00015687],[95632.0,0.3608],[95628.0,1.03891924]],[[95649.0,0.265537],[95652.0,0.12631924],[95653.0,0.00993254],[95659.0,0.00209075],[95660.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894177231,[[95622.0,0.1632],[95621.0,0.01016505],[95616.0,0.3608],[95609.0,0.91256],[95595.0,0.0523128]],[[95624.0,0.00215659],[95633.0,0.23791924],[95634.0,0.3608],[95640.0,0.13624765],[95642.0,0.0522881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894232076,[[95655.0,0.3608],[95652.0,0.2091284],[95651.0,0.91244],[95650.0,0.0511],[95649.0,0.0525]],[[95657.0,0.2091184],[95665.0,0.3608],[95669.0,0.00779583],[95670.0,0.12631924],[95672.0,0.1070715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894258012,[[95671.0,0.2090873],[95660.0,0.12631924],[95658.0,0.0555],[95657.0,0.3608],[95652.0,0.00015679]],[[95672.0,0.00015651],[95676.0,0.2090764],[95679.0,0.01018242],[95680.0,0.12631924],[95685.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894289214,[[95699.0,0.2090262],[95696.0,0.36295679],[95687.0,0.18381924],[95684.0,0.0522643],[95681.0,0.028]],[[95700.0,0.0565],[95712.0,0.1081],[95713.0,0.00056001],[95720.0,0.12631924],[95723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894324940,[[95638.0,0.00015679],[95634.0,0.3608],[95631.0,0.0543],[95629.0,0.00997316],[95614.0,0.96591154]],[[95639.0,0.2111573],[95645.0,0.0623995],[95650.0,0.0561],[95653.0,0.0522818],[95665.0,0.67281711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894351248,[[95600.0,0.05539756],[95597.0,0.3608],[95594.0,0.00015688],[95591.0,0.0558],[95584.0,0.570077]],[[95601.0,0.00781917],[95605.0,0.1043],[95606.0,0.26788092],[95610.0,0.25263848],[95617.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894393801,[[95609.0,0.5649229],[95608.0,0.3608],[95603.0,0.3608],[95600.0,0.12631924],[95597.0,0.221]],[[95610.0,1.99843784],[95619.0,0.00015688],[95620.0,2.00056001],[95630.0,2.0],[95650.0,0.12631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894426817,[[95597.0,0.00356869],[95594.0,0.01270497],[95585.0,0.3608],[95576.0,0.3608],[95568.0,1.68737124]],[[95598.0,0.3608],[95607.0,0.00015688],[95610.0,0.3608],[95619.0,0.17587201],[95620.0,1.12731044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894452534,[[95597.0,0.13821869],[95595.0,0.2092532],[95593.0,0.0531],[95584.0,0.3608],[95581.0,0.1051]],[[95607.0,0.002],[95608.0,0.04183],[95610.0,0.3608],[95618.0,0.0525],[95619.0,0.38151001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894515068,[[95707.0,0.2100087],[95698.0,0.12611912],[95697.0,0.1083],[95696.0,0.0522577],[95587.0,0.01617985]],[[95708.0,0.3618],[95714.0,0.22079585],[95716.0,0.1091],[95719.0,0.00768167],[96284.0,0.10405902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894543293,[[95650.0,0.2091319],[95647.0,0.00015678],[95643.0,0.0552],[95642.0,0.111],[95628.0,0.218]],[[95658.0,0.3608],[95667.0,0.00015678],[95668.0,0.5346],[95670.0,0.25223824],[95672.0,0.1020715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894566907,[[95650.0,0.0602],[95649.0,0.0633],[95648.0,0.0589],[95640.0,0.00156838],[95630.0,0.12611912]],[[95653.0,0.01336],[95654.0,0.02613],[95655.0,0.3608],[95657.0,0.01146733],[95662.0,0.12611912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894595319,[[95643.0,0.14109341],[95641.0,0.01126136],[95634.0,0.2162],[95633.0,0.1108922],[95618.0,0.3608]],[[95645.0,0.03358686],[95654.0,0.3608],[95660.0,0.12611912],[95684.0,0.0522652],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894628645,[[95600.0,0.1],[95598.0,0.0777],[95595.0,0.1642],[95594.0,0.2092555],[95585.0,0.2195]],[[95601.0,0.2092404],[95602.0,0.3608],[95605.0,0.3608],[95610.0,0.1738],[95611.0,0.12611912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894653062,[[95591.0,0.00015686],[95584.0,0.2092772],[95583.0,0.1655],[95578.0,0.2195],[95575.0,0.01121791]],[[95592.0,0.5730601],[95598.0,0.1738],[95599.0,0.2513],[95600.0,2.36136001],[95601.0,0.17842932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894706387,[[95532.0,0.2093905],[95530.0,0.00157019],[95521.0,0.0848],[95515.0,0.2195],[95501.0,0.04808429]],[[95535.0,0.001],[95539.0,0.2135863],[95540.0,0.3608],[95542.0,0.1617],[95544.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894737410,[[95529.0,0.15815168],[95522.0,0.3608],[95520.0,0.12611912],[95515.0,0.0523571],[95514.0,0.3608]],[[95531.0,0.09925759],[95535.0,0.0812],[95536.0,0.0794],[95540.0,0.12611912],[95550.0,0.91296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894760418,[[95514.0,0.13531762],[95512.0,0.3608],[95506.0,0.0523617],[95505.0,0.1608],[95500.0,0.22611912]],[[95524.0,0.2855105],[95525.0,0.00715703],[95527.0,0.09646371],[95530.0,0.12611912],[95539.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894810555,[[95559.0,0.56230191],[95557.0,0.007],[95554.0,0.4445],[95538.0,0.24952307],[95508.0,0.02094906]],[[95560.0,0.10418968],[95566.0,0.00015703],[95569.0,0.0811],[95589.0,0.0764],[95599.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894850072,[[95559.0,0.60858429],[95555.0,0.3608],[95550.0,0.13980214],[95549.0,0.1674],[95546.0,0.91335703]],[[95560.0,1.15379649],[95566.0,0.00015703],[95570.0,2.00056001],[95589.0,0.1652],[95610.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894897999,[[95553.0,0.3608],[95550.0,0.12611912],[95544.0,0.3039],[95543.0,0.3608],[95541.0,0.18193904]],[[95560.0,1.10490127],[95569.0,0.3608],[95570.0,2.00056001],[95571.0,0.01249035],[95578.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894938729,[[95559.0,0.001],[95556.0,0.09495382],[95555.0,0.3608],[95551.0,0.0823],[95550.0,0.20801912]],[[95560.0,2.38945512],[95564.0,0.0818],[95565.0,0.0808],[95566.0,0.00015703],[95570.0,2.12667913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739894971545,[[95559.0,0.3082],[95558.0,0.3608],[95557.0,0.0883],[95556.0,0.01479529],[95550.0,0.48763912]],[[95560.0,0.81261048],[95569.0,0.0902],[95570.0,2.00056001],[95588.0,0.0918],[95589.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895021284,[[95541.0,0.0902],[95539.0,0.01496908],[95532.0,0.11852],[95531.0,0.1768],[95529.0,0.3608]],[[95549.0,0.001],[95551.0,0.12611912],[95552.0,0.3608],[95555.0,0.18495703],[95559.0,0.10256508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895096838,[[95599.0,0.59393863],[95590.0,0.12627607],[95588.0,1.27388],[95583.0,0.18704532],[95538.0,0.02617574]],[[95600.0,2.0],[95608.0,0.272],[95609.0,0.00015695],[95610.0,2.00060001],[95620.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895124169,[[95640.0,0.36095685],[95632.0,0.3608],[95631.0,0.01345469],[95630.0,0.12611912],[95622.0,0.91164]],[[95641.0,8e-05],[95650.0,0.00566138],[95651.0,0.17372106],[95654.0,0.3608],[95660.0,0.12611912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895173408,[[95644.0,0.2091673],[95636.0,0.0522957],[95635.0,0.0967],[95634.0,0.00015676],[95633.0,0.0914]],[[95645.0,0.3608],[95648.0,0.3608],[95650.0,0.12611912],[95653.0,0.189],[95654.0,0.00015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895202635,[[95638.0,0.2111804],[95634.0,0.00015676],[95633.0,0.1856],[95624.0,0.0955],[95615.0,0.0523071]],[[95639.0,0.3608],[95643.0,0.2091698],[95644.0,0.12611912],[95647.0,0.0918],[95670.0,0.91188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895256957,[[95500.0,1.6],[95491.0,0.74836],[95490.0,0.12611912],[95486.0,0.1408],[95481.0,0.3608]],[[95501.0,0.3658],[95506.0,0.01229191],[95516.0,0.13],[95517.0,0.47819702],[95520.0,0.12611912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895270371,[[95472.0,0.1312],[95470.0,0.1339],[95465.0,0.1172],[95463.0,0.18691502],[95452.0,0.3608]],[[95477.0,0.3608],[95483.0,0.1325],[95484.0,0.2704],[95485.0,0.12611912],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895331710,[[95477.0,0.2095324],[95464.0,0.3608],[95461.0,0.052392],[95460.0,0.12611912],[95454.0,0.1344]],[[95479.0,0.135],[95480.0,0.3608],[95481.0,0.1324],[95489.0,0.1353],[95494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895368138,[[95426.0,0.2096443],[95425.0,0.1397],[95422.0,0.1408],[95412.0,0.1419],[95410.0,0.12611912]],[[95433.0,0.3608],[95440.0,0.12611912],[95441.0,0.15976588],[95442.0,0.3608],[95443.0,0.209608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895393751,[[95387.0,0.3608],[95381.0,0.209743],[95376.0,0.1449],[95375.0,0.2905],[95374.0,0.3608]],[[95397.0,0.43803842],[95398.0,0.3608],[95400.0,0.12611912],[95406.0,0.2096901],[95407.0,0.16465134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895427300,[[95366.0,0.209776],[95365.0,0.1429],[95361.0,0.3608],[95360.0,0.00157276],[95358.0,0.2949]],[[95373.0,0.1366],[95374.0,0.1436],[95380.0,0.12611912],[95383.0,0.3608],[95388.0,0.2097301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895450101,[[95465.0,0.2095595],[95459.0,0.1437],[95458.0,0.3608],[95457.0,0.3608],[95455.0,0.11336832]],[[95466.0,9e-08],[95477.0,0.1429],[95478.0,0.0142994],[95480.0,2.0],[95487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895467118,[[95469.0,3.33948132],[95461.0,0.3674],[95460.0,0.1900393],[95459.0,0.3608],[95454.0,0.0523954]],[[95470.0,0.50488013],[95479.0,0.00015719],[95480.0,2.00056001],[95499.0,0.1377],[95527.0,0.2094248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895511143,[[95622.0,1.8618],[95620.0,0.3608],[95619.0,0.2092208],[95618.0,0.93124415],[95614.0,0.2195]],[[95623.0,0.23088954],[95637.0,0.01834529],[95640.0,0.12642283],[95643.0,0.3608],[95662.0,0.569928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895568080,[[95659.0,2.2964345],[95651.0,1.27364],[95650.0,0.12642283],[95648.0,0.18694196],[95643.0,0.1477]],[[95660.0,1.95961958],[95682.0,0.4358],[95690.0,0.12642283],[95695.0,0.3608],[95700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895587383,[[95669.0,2.0699126],[95661.0,0.0522821],[95660.0,0.12657967],[95659.0,0.61158521],[95658.0,0.1427]],[[95689.0,0.4314],[95699.0,0.01627574],[95700.0,0.1],[95701.0,0.54808682],[95710.0,0.12642283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895633814,[[95622.0,0.00015684],[95616.0,0.0014],[95611.0,0.1674],[95606.0,0.2092491],[95605.0,0.3436]],[[95623.0,0.3608],[95632.0,0.50880177],[95637.0,0.2091828],[95641.0,0.12657967],[95657.0,0.0522848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895657040,[[95629.0,0.00015684],[95606.0,0.6446],[95590.0,0.12642283],[95584.0,0.3608],[95580.0,1.5]],[[95631.0,0.6648],[95634.0,0.01857728],[95638.0,0.2685],[95639.0,0.5781],[95640.0,0.25284566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895695570,[[95548.0,0.2277],[95543.0,0.3608],[95541.0,0.3608],[95540.0,0.12642283],[95534.0,0.4409063]],[[95549.0,0.05091866],[95550.0,0.18707418],[95566.0,0.01833251],[95570.0,1.29293142],[95575.0,0.45944323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895711088,[[95519.0,0.2192],[95516.0,0.00015701],[95507.0,0.8268],[95505.0,0.2094707],[95501.0,0.01832222]],[[95520.0,0.4318502],[95526.0,0.2208],[95528.0,0.1657],[95529.0,0.12642283],[95532.0,0.65941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895734110,[[95401.0,0.4648],[95400.0,0.1],[95392.0,0.3608],[95388.0,0.2327],[95384.0,0.11616]],[[95406.0,0.3608],[95415.0,0.48722283],[95416.0,0.11616],[95420.0,0.00015719],[95430.0,0.12642283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895769655,[[95342.0,0.00015727],[95340.0,0.2573],[95337.0,0.3608],[95332.0,0.8601],[95331.0,0.2098538]],[[95352.0,0.001],[95358.0,0.20528883],[95360.0,0.1899904],[95362.0,0.00015727],[95369.0,0.0667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895821585,[[95335.0,0.3608],[95330.0,0.4787],[95328.0,0.2452],[95327.0,0.3608],[95321.0,0.2098754]],[[95341.0,0.18682345],[95344.0,0.00015736],[95349.0,0.3608],[95350.0,0.12690851],[95353.0,0.2098063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895856706,[[95338.0,0.3608],[95335.0,0.2331],[95334.0,0.00015736],[95331.0,0.5051],[95330.0,0.3608]],[[95342.0,0.13779406],[95344.0,0.01919971],[95350.0,0.12690851],[95354.0,0.2435],[95355.0,0.5091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895886035,[[95334.0,0.00015736],[95321.0,0.91592],[95318.0,0.3608],[95308.0,0.01926808],[95306.0,0.3608]],[[95335.0,0.46030381],[95342.0,0.3608],[95343.0,0.2353],[95344.0,0.14610822],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895899346,[[95334.0,9.005e-05],[95326.0,0.3608],[95322.0,0.4749],[95318.0,0.3608],[95317.0,0.4531844]],[[95335.0,0.14331276],[95337.0,0.21890331],[95339.0,0.3608],[95340.0,0.2098358],[95343.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895946902,[[95343.0,0.2425],[95342.0,0.5962],[95336.0,0.2098426],[95335.0,0.3608],[95330.0,0.12690851]],[[95348.0,0.06292342],[95355.0,0.00015736],[95359.0,0.602],[95360.0,2.12690851],[95370.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1739895974496,[[95379.0,2.60843513],[95378.0,0.3608],[95370.0,0.0524418],[95369.0,0.27127396],[95329.0,0.01576]],[[95380.0,1.43831516],[95389.0,0.00015727],[95398.0,0.2494],[95400.0,2.0],[95409.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896023730,[[95399.0,2.0705045],[95392.0,0.0524299],[95390.0,0.49446578],[95388.0,0.3608],[95370.0,0.12690851]],[[95400.0,1.8505861],[95409.0,0.24260382],[95419.0,0.2547],[95420.0,2.0],[95430.0,2.12690851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896043444,[[95409.0,2.8685],[95408.0,0.2096847],[95401.0,0.3674],[95400.0,0.25397429],[95399.0,1.52982]],[[95410.0,1.25506781],[95419.0,0.00015727],[95427.0,0.248],[95428.0,0.18636464],[95429.0,0.5998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896099375,[[95331.0,0.5175],[95330.0,0.2681],[95326.0,1.5],[95316.0,0.2195],[95310.0,0.12690851]],[[95344.0,0.3608],[95349.0,0.3608],[95356.0,0.1968],[95358.0,0.12690851],[95363.0,0.0667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896138893,[[95381.0,0.6114],[95377.0,0.2567],[95371.0,0.3608],[95361.0,0.00015727]],[[95390.0,0.12690851],[95395.0,0.5043],[95405.0,0.0667464],[95406.0,0.2513],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896156921,[[95372.0,0.5636],[95371.0,0.18828671],[95366.0,0.3608],[95364.0,0.2448],[95363.0,0.46020714]],[[95387.0,0.3588],[95390.0,0.5359],[95391.0,0.2097226],[95395.0,0.3355464],[95396.0,0.12690851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896181449,[[95332.0,0.00015727],[95329.0,0.2514],[95328.0,0.2817],[95318.0,0.4848811],[95310.0,0.12690851]],[[95334.0,0.38010572],[95345.0,0.6059],[95346.0,0.2098217],[95347.0,0.12690851],[95351.0,0.00015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896222080,[[95311.0,0.599],[95310.0,0.00015735],[95308.0,0.00157356],[95305.0,0.3608],[95300.0,0.1]],[[95321.0,0.85328054],[95322.0,0.3608],[95328.0,0.21890331],[95329.0,0.21085921],[95361.0,0.0524473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896247194,[[95287.0,0.001],[95285.0,0.00582082],[95281.0,0.00015735],[95279.0,0.2892],[95278.0,0.2862]],[[95289.0,0.2099465],[95290.0,0.2501],[95291.0,0.3608],[95294.0,0.2854],[95295.0,0.36935257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896280514,[[95310.0,0.2909],[95308.0,0.3074],[95300.0,0.00015744],[95298.0,0.3608],[95295.0,0.2099329]],[[95312.0,0.007],[95314.0,0.00015744],[95319.0,0.2873],[95320.0,2.12754851],[95321.0,0.913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896337058,[[95179.0,0.2644],[95176.0,0.11652],[95175.0,0.307],[95174.0,0.362376],[95164.0,0.0525554]],[[95201.0,0.2928],[95203.0,0.11652],[95207.0,0.3608],[95208.0,0.2982],[95211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896343867,[[95200.0,0.5743],[95194.0,1.1269145]],[[95215.0,0.00715753],[95227.0,0.69177439],[95228.0,0.18757672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896393189,[[95212.0,0.2847],[95211.0,0.3608],[95203.0,0.3608],[95201.0,0.2499],[95182.0,0.3674]],[[95218.0,0.05110078],[95229.0,0.3608],[95236.0,0.564],[95237.0,0.2978],[95240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896416228,[[95207.0,0.41356],[95206.0,0.2842],[95205.0,0.36076],[95200.0,0.00015753],[95198.0,0.249]],[[95208.0,0.003],[95219.0,0.00015753],[95222.0,0.2409],[95223.0,0.2944],[95224.0,0.13472771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896449529,[[95189.0,0.001],[95188.0,0.2821],[95185.0,0.00015753],[95180.0,0.2492],[95177.0,0.2101914]],[[95196.0,0.25727733],[95204.0,0.2872],[95205.0,0.01972369],[95241.0,0.0525136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896471537,[[95192.0,0.001],[95182.0,0.62193727],[95176.0,0.532],[95166.0,0.2102169],[95157.0,0.55568671]],[[95193.0,0.05211131],[95195.0,0.3978714],[95196.0,0.2449],[95199.0,0.2773],[95213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896526876,[[95108.0,0.91644],[95104.0,0.2875],[95101.0,0.2582],[95099.0,0.3608],[95087.0,0.3608]],[[95115.0,0.3608],[95122.0,1.29621885],[95123.0,0.3678],[95224.0,0.91644],[95274.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896562689,[[95101.0,0.2481],[95100.0,0.22742061],[95097.0,0.3608],[95095.0,0.2103742],[95093.0,0.5975]],[[95117.0,0.37690719],[95118.0,0.5397],[95119.0,0.21934405],[95124.0,0.12742061],[95126.0,0.2103068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896583698,[[94970.0,0.00015798],[94965.0,0.00056],[94945.0,1.1284669],[94943.0,0.2806],[94939.0,0.3608]],[[94971.0,0.3608],[94980.0,0.19170135],[94981.0,0.3608],[94983.0,0.31328267],[94988.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896601710,[[94891.0,0.3016],[94890.0,0.50707672],[94889.0,0.3608],[94882.0,0.3001],[94880.0,0.3608]],[[94912.0,0.44684239],[94914.0,0.24543041],[94917.0,0.3608],[94926.0,0.3608],[94931.0,0.28624215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896626339,[[94922.0,0.3608],[94914.0,0.3608],[94913.0,0.2107766],[94910.0,0.29640601],[94903.0,0.2195]],[[94928.0,0.00015809],[94930.0,0.3608],[94948.0,0.3608],[94972.0,0.84090001],[94979.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896650546,[[94886.0,0.2602],[94885.0,0.00226581],[94882.0,0.3608],[94881.0,0.91828],[94870.0,0.3608]],[[94895.0,0.01],[94902.0,0.219],[94905.0,0.2367964],[94909.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896683359,[[94904.0,0.3608],[94896.0,0.00015809],[94891.0,0.2108259],[94890.0,0.2523],[94889.0,0.3608]],[[94906.0,0.219],[94915.0,0.05126416],[94916.0,0.01289443],[94920.0,0.18703341],[94925.0,0.65766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896703168,[[94905.0,0.00015809],[94903.0,0.3608],[94894.0,0.3608],[94893.0,0.93212939],[94196.0,0.1041099]],[[94916.0,0.18682408],[94918.0,0.5798],[94920.0,0.19208254],[94923.0,0.01300288],[94924.0,0.2107544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896733883,[[94937.0,0.20427055],[94936.0,0.348],[94935.0,0.91896],[94934.0,0.3608]],[[94951.0,0.000158],[94958.0,0.3608],[94967.0,0.3608],[94974.0,0.219],[94979.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896780409,[[94866.0,0.0001581],[94830.0,0.95009832],[94826.0,0.3608],[94821.0,0.2658],[94678.0,0.03692932]],[[94871.0,0.3608],[94872.0,0.3837],[94873.0,0.3608],[94880.0,0.6264],[95015.0,0.5263813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896807963,[[94835.0,0.367],[94830.0,0.40360042],[94829.0,0.3608],[94827.0,0.6249581],[94300.0,0.26418799]],[[94846.0,0.0001581],[94851.0,0.3608],[94856.0,0.392],[94860.0,0.37723564],[94867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896837386,[[94875.0,1e-08],[94864.0,0.91884],[94851.0,0.2618],[94850.0,0.19199832],[94849.0,0.3608]],[[94877.0,1.0620582],[94878.0,0.3608],[94885.0,0.0001581],[94888.0,0.3608],[94890.0,0.19199832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896863092,[[94870.0,0.00071802],[94856.0,0.7335],[94851.0,0.2451],[94843.0,0.9186],[94842.0,0.3608]],[[94875.0,0.3608],[94886.0,0.76486],[94887.0,0.3608],[94888.0,0.00015802],[94890.0,0.19199832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896884918,[[94834.0,0.00015811],[94831.0,0.3608],[94830.0,0.19199832],[94823.0,0.2109782],[94822.0,0.3843]],[[94844.0,0.219],[94845.0,0.0008],[94848.0,0.00015811],[94857.0,0.3608],[94858.0,0.2109014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896936941,[[94769.0,0.00158192],[94751.0,0.3608],[94750.0,0.19223307],[94747.0,0.2111466],[94745.0,0.7604]],[[94777.0,0.3608],[94779.0,0.2110776],[94780.0,0.19223307],[94784.0,0.6007],[94785.0,0.61600732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896964864,[[94764.0,0.3608],[94760.0,0.19249249],[94757.0,0.2111235],[94753.0,0.00064],[94736.0,0.24143097]],[[94775.0,0.0001582],[94782.0,0.2662],[94790.0,0.76434489],[94795.0,0.219],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739896988274,[[94734.0,0.18925958],[94729.0,0.61274606],[94723.0,0.31316754],[94720.0,0.48921088],[94716.0,0.37572475]],[[94742.0,0.3859],[94743.0,0.259],[94744.0,0.00015829],[94745.0,0.3608],[94750.0,0.12841088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897007799,[[94729.0,0.00015838],[94724.0,0.12841088],[94717.0,0.36238343],[94715.0,0.2112182],[94710.0,0.12841088]],[[94734.0,0.3608],[94742.0,0.2582],[94743.0,0.0015836],[94744.0,0.3608],[94750.0,0.12841088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897041228,[[94725.0,0.00015838],[94700.0,0.6187],[94697.0,0.2112582],[94639.0,0.68808535],[82041.0,0.00042857]],[[94728.0,0.3494],[94729.0,0.3608],[94738.0,0.72736],[94739.0,0.4301661],[94743.0,0.00015838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897063332,[[94717.0,0.49312],[94716.0,0.26335838],[94715.0,0.3608],[94708.0,0.25682176],[94705.0,0.92084]],[[94733.0,0.2581],[94742.0,0.3448],[94748.0,0.3608],[94749.0,0.3342],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897095861,[[94693.0,0.3455],[94692.0,0.3638],[94682.0,0.93323332],[94678.0,0.6068],[94626.0,0.01643425]],[[94694.0,0.001],[94700.0,0.00015838],[94704.0,0.3484],[94706.0,0.3608],[94709.0,0.6153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897122787,[[94772.0,0.13572],[94769.0,0.00015829],[94767.0,0.92068],[94759.0,0.01232414],[94735.0,0.5735557]],[[94775.0,0.3608],[94781.0,0.13541088],[94782.0,0.2110706],[94783.0,0.3608],[94787.0,0.00015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897148614,[[94758.0,0.00158239],[94754.0,0.92032],[94753.0,0.01171134],[94750.0,0.48041088],[94749.0,0.00015829]],[[94768.0,0.00115829],[94772.0,0.3608],[94776.0,0.18561323],[94784.0,0.3608],[94790.0,0.12841088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897202448,[[94739.0,0.73907759],[94735.0,0.3608],[94730.0,0.12841088],[94727.0,0.3649],[94726.0,0.12841088]],[[94740.0,0.18611598],[94749.0,0.00158373],[94764.0,0.219],[94766.0,0.25697646],[94773.0,0.6143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897226865,[[94683.0,0.4485],[94682.0,0.21144998],[94673.0,0.37066873],[94672.0,0.00158414],[94663.0,0.4136333]],[[94684.0,0.001],[94691.0,0.219],[94701.0,0.36095838],[94710.0,0.18546374],[94720.0,0.19280401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897256700,[[94699.0,0.00158377],[94690.0,0.00015838],[94677.0,0.9204],[94670.0,0.1285604],[94669.0,0.3638]],[[94700.0,0.58827444],[94710.0,0.1285604],[94714.0,0.3608],[94728.0,0.18546374],[94729.0,0.0527974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897276891,[[94694.0,0.00971395],[94688.0,0.211278],[94681.0,1.0091],[94680.0,0.1285604],[94679.0,0.3608]],[[94695.0,0.00015838],[94704.0,0.3608],[94708.0,0.219],[94709.0,0.00954464],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897299308,[[94688.0,0.00015838],[94686.0,0.6394],[94679.0,0.1285604],[94678.0,0.2113006],[94672.0,0.92116]],[[94689.0,0.3618],[94697.0,0.3608],[94698.0,0.219],[94699.0,0.3763],[94712.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897334534,[[94721.0,0.1396],[94720.0,0.007],[94701.0,0.3852],[94700.0,0.41618688],[94694.0,0.3687]],[[94722.0,0.3608],[94729.0,0.001],[94730.0,0.36095829],[94740.0,0.19257097],[94743.0,0.76791762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897387079,[[94745.0,0.00015829],[94744.0,0.01217767],[94740.0,0.19257097],[94738.0,0.6093],[94735.0,0.2111742]],[[94762.0,0.05771354],[94763.0,0.3618],[94764.0,0.00015829],[94773.0,0.36836],[94774.0,0.01204336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897402185,[[94788.0,0.3608],[94781.0,0.5691717],[94780.0,0.3608],[94779.0,0.19257097],[94773.0,0.36917355]],[[94789.0,0.00715829],[94799.0,0.21612203],[94800.0,0.1],[94806.0,0.24782934],[94809.0,0.2110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897437309,[[94765.0,0.2111065],[94758.0,0.3608],[94756.0,0.37253611],[94755.0,0.91988],[94753.0,0.2477]],[[94769.0,0.18516173],[94794.0,0.6985],[94795.0,0.3608],[94799.0,0.2538],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897456626,[[94846.0,1.05464],[94845.0,0.001],[94841.0,0.2109373],[94837.0,0.19272186],[94835.0,0.3043]],[[94847.0,0.007],[94851.0,0.00015819],[94868.0,0.5716785],[94870.0,0.19272186],[94879.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897486846,[[94887.0,0.6112],[94877.0,0.01141744],[94870.0,0.1280649],[94869.0,0.3608],[94868.0,0.00158092]],[[94888.0,0.00278025],[94900.0,2.2280649],[94902.0,0.3608],[94903.0,0.01188565],[94906.0,0.8009949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897512258,[[94928.0,0.2107447],[94919.0,0.3608],[94913.0,0.2564],[94912.0,0.12822292],[94910.0,0.8525]],[[94930.0,0.2806],[94931.0,0.00015774],[94938.0,0.3608],[94959.0,0.219],[95023.0,0.0526337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897543592,[[94819.0,0.0001582],[94812.0,0.4820014],[94811.0,0.9192],[94807.0,0.01145703],[94800.0,0.29205156]],[[94825.0,0.7256],[94830.0,0.5312],[94837.0,0.4944],[94840.0,0.19205156],[94841.0,0.2109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897602419,[[94853.0,0.0011581],[94846.0,0.01132632],[94841.0,0.00158131],[94840.0,0.40308418],[94816.0,0.30416994]],[[94854.0,0.3658],[94863.0,0.0001581],[94865.0,0.269],[94866.0,0.3598],[94867.0,0.01101282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897623340,[[94841.0,0.00258131],[94834.0,0.0114878],[94832.0,0.0001581],[94830.0,0.2635],[94826.0,0.2109715]],[[94842.0,0.9982],[94846.0,0.01137878],[94850.0,0.2514],[94851.0,0.19230228],[94852.0,0.2109154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897661684,[[94844.0,0.3608],[94841.0,0.2109375],[94836.0,0.3608],[94833.0,0.2885],[94832.0,0.01098888]],[[94846.0,0.05229376],[94850.0,0.2877],[94851.0,0.0001581],[94854.0,0.18636287],[95615.0,0.10375698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897686310,[[94887.0,0.001],[94871.0,0.3],[94870.0,0.2546],[94868.0,0.362381],[94865.0,0.3109]],[[94888.0,0.3608],[94889.0,0.5999],[94890.0,2.0],[94893.0,0.2108228],[94895.0,0.01128364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897701106,[[94888.0,0.53621616],[94887.0,0.3608],[94880.0,0.38150941],[94879.0,0.0001581],[94878.0,0.0527136]],[[94889.0,0.2400575],[94890.0,2.00076],[94904.0,0.21697388],[94908.0,0.3024],[94909.0,0.56947523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897746037,[[94845.0,0.17888011],[94844.0,0.5789],[94843.0,0.01124255],[94840.0,0.2115003],[94830.0,0.12820941]],[[94847.0,0.54035719],[94857.0,0.3608],[94860.0,0.2848582],[94861.0,0.01084452],[94864.0,0.2108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897772355,[[94882.0,0.001],[94878.0,0.91888],[94870.0,0.33908321],[94852.0,0.4201281],[94830.0,0.0527403]],[[94883.0,0.41350615],[94888.0,0.0001581],[94890.0,1.8045236],[94895.0,0.2108189],[95597.0,0.10375698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897815793,[[94816.0,0.2423],[94815.0,0.3609582],[94813.0,0.3097],[94812.0,0.01083267],[94811.0,0.308]],[[94829.0,0.2992],[94830.0,0.3608],[94832.0,0.12820941],[94834.0,0.0001582],[94837.0,0.01100727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897861119,[[94793.0,0.01088429],[94792.0,0.2541],[94785.0,0.3608],[94780.0,1.04828941],[94775.0,0.6055]],[[94801.0,0.3608],[94806.0,0.12820941],[94808.0,0.8583],[94809.0,0.3608],[94819.0,0.05130435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897886643,[[94701.0,0.8313],[94700.0,0.1],[94690.0,0.12820941],[94670.0,0.27434603],[94652.0,0.01584]],[[94721.0,0.3608],[94728.0,0.8584],[94729.0,0.3608],[94730.0,0.12820941],[94740.0,0.12820941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897918344,[[94674.0,0.2113087],[94670.0,0.3608],[94669.0,0.2415],[94663.0,0.2827],[94662.0,0.281]],[[94675.0,0.001],[94685.0,0.12853743],[94692.0,0.00015837],[94704.0,0.32976245],[94707.0,0.5720369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897934361,[[94716.0,0.3608],[94715.0,0.37173243],[94714.0,0.2974],[94707.0,0.30988366],[94706.0,0.92052]],[[94747.0,0.3608],[94757.0,0.3608],[94758.0,0.2823],[94759.0,0.2111226],[94760.0,0.12853743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897969574,[[94724.0,0.00115837],[94714.0,0.2591],[94713.0,0.2858],[94711.0,0.92016],[94708.0,0.8526343]],[[94726.0,0.2161956],[94733.0,0.2691],[94734.0,0.29100395],[94736.0,0.3608],[94739.0,0.24746735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739897992518,[[94678.0,0.7632],[94677.0,0.2113019],[94672.0,0.3608],[94660.0,0.12853743],[94017.0,0.10528917]],[[94679.0,0.00715837],[94690.0,0.12853743],[94691.0,0.3608],[94704.0,0.4837],[95246.0,1.07081166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898033046,[[94713.0,0.00115837],[94707.0,0.2112362],[94706.0,0.00158373],[94705.0,0.2195],[94690.0,1.25859743]],[[94714.0,0.2597],[94715.0,0.3608],[94720.0,0.001],[94721.0,0.2112059],[94723.0,0.38613743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898042958,[[94713.0,0.00015837],[94699.0,0.1892263],[94691.0,1.09901461],[94690.0,0.12853743],[94684.0,0.2195]],[[94718.0,0.3608],[94720.0,0.3608],[94722.0,0.2375],[94723.0,0.12853743],[94738.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898090602,[[94782.0,0.211069],[94779.0,0.3608],[94772.0,0.2396],[94771.0,0.50776634],[94770.0,0.48933743]],[[94787.0,0.00015828],[94790.0,0.12853743],[94795.0,0.3608],[94797.0,0.2110371],[94798.0,0.4843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898099191,[[94786.0,0.5718607],[94777.0,0.12853743],[94776.0,0.3608],[94770.0,0.2487],[94753.0,0.052783]],[[94787.0,0.00015828],[94797.0,0.18634329],[94800.0,0.1],[94802.0,0.724],[94807.0,0.01089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898143630,[[94772.0,0.3608],[94771.0,0.5104],[94770.0,0.13011993],[94769.0,0.00015828]],[[94781.0,0.2552],[94787.0,0.01092218],[94790.0,0.12853743],[94793.0,0.2110459],[94794.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898164142,[[94769.0,0.00015828],[94761.0,0.3608],[94759.0,0.2111199],[94752.0,0.7241],[94750.0,0.48933743]],[[94771.0,0.4799],[94772.0,0.002],[94773.0,0.0106245],[94775.0,0.2110855],[94778.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898203460,[[94768.0,0.492],[94767.0,0.2111011],[94762.0,0.2371],[94761.0,0.01063058],[94760.0,0.97719743]],[[94769.0,0.03864],[94770.0,0.01688],[94773.0,0.18636075],[94787.0,0.75476001],[94794.0,0.2110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898225099,[[94794.0,0.131],[94785.0,0.3608],[94775.0,0.00158242],[94774.0,0.2473],[94772.0,0.3608]],[[94795.0,0.0358],[94798.0,0.04219],[94799.0,0.2589],[94800.0,0.3425],[94801.0,0.0001049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898285423,[[94749.0,0.00015828],[94746.0,0.2421],[94743.0,0.4669],[94742.0,0.01048765],[94738.0,0.2111658]],[[94751.0,0.02638],[94752.0,0.00844],[94753.0,0.4985],[94754.0,0.2111324],[94759.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898323935,[[94793.0,0.2110444],[94789.0,0.12853743],[94783.0,0.3608],[94779.0,0.221],[94778.0,0.00015828]],[[94798.0,0.6718],[94802.0,0.3608],[94806.0,0.3608],[94816.0,0.01045544],[94819.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898337750,[[94802.0,0.13112],[94798.0,0.00015828],[94784.0,0.2241],[94783.0,0.3608],[94780.0,0.12853743]],[[94803.0,0.675],[94804.0,0.72264001],[94807.0,0.02685],[94810.0,0.2110088],[94811.0,0.01043568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898378987,[[94710.0,0.12984],[94701.0,0.2112496],[94700.0,0.23916894],[94697.0,0.00015837],[94696.0,0.4582]],[[94711.0,0.3618],[94715.0,0.00015837],[94720.0,0.33974723],[94727.0,0.3608],[94730.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898400909,[[94735.0,0.2111743],[94730.0,0.00844783],[94726.0,0.12853743],[94720.0,0.9088],[94709.0,0.3608]],[[94736.0,0.02638],[94746.0,0.3608],[94756.0,0.3608],[94757.0,0.4363255],[94758.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898441043,[[94791.0,0.3608],[94790.0,0.19243879],[94783.0,0.2347],[94782.0,0.3628],[94776.0,0.2311]],[[94815.0,0.18687474],[94819.0,0.5798],[94835.0,0.210952],[94843.0,0.24746735],[94875.0,0.0527159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898455750,[[94839.0,0.001],[94831.0,0.3608],[94830.0,0.19259699],[94824.0,0.23379147],[94821.0,0.2265]],[[94840.0,0.25826],[94841.0,0.3608],[94847.0,0.2332],[94848.0,0.2364],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898508384,[[94829.0,0.001],[94821.0,0.2157],[94813.0,0.3608],[94810.0,0.12818827],[94790.0,0.0527627]],[[94830.0,0.3608],[94836.0,0.2109496],[94837.0,0.02736],[94838.0,0.3608],[94840.0,0.12818827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898513708,[[94800.0,0.12818827],[94790.0,0.54941691],[94787.0,0.2195],[94784.0,0.7282],[94773.0,0.01649311]],[[94830.0,0.3618],[94831.0,0.2094],[94832.0,0.4152],[94837.0,0.03575991],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898557719,[[94857.0,0.2109007],[94851.0,0.00015811],[94848.0,0.3608],[94846.0,0.1403],[94845.0,0.37014942]],[[94860.0,0.02635],[94868.0,0.1414],[94869.0,0.00015811],[94873.0,0.1461],[94882.0,0.2108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898589741,[[94845.0,0.10881845],[94842.0,0.00932015],[94835.0,0.37680192],[94831.0,0.5717595],[94818.0,0.9188]],[[94847.0,0.3608],[94855.0,0.3608],[94860.0,0.25611332],[94872.0,0.0527178],[94897.0,0.9188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898619267,[[94814.0,0.3608],[94813.0,0.2109996],[94807.0,0.37958],[94806.0,0.3608],[94803.0,0.00015821]],[[94815.0,0.02020189],[94822.0,0.00015821],[94841.0,0.219],[94842.0,0.3608],[94850.0,0.91928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898641679,[[94821.0,0.2109828],[94816.0,0.37048415],[94812.0,0.1312],[94811.0,1.86136],[94808.0,0.91936]],[[94822.0,0.00315821],[94836.0,0.1236],[94838.0,0.1351],[94840.0,0.48901603],[94842.0,0.2109376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898692395,[[94774.0,0.3608],[94770.0,0.12821603],[94767.0,0.14661764],[94763.0,0.00015829],[94761.0,1.18658]],[[94781.0,0.1257],[94782.0,0.13655829],[94783.0,0.3608],[94789.0,0.3358546],[94800.0,0.12821603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898721129,[[94760.0,0.18977724],[94758.0,0.00056],[94755.0,0.25275936],[94748.0,0.3142208],[94740.0,0.3608]],[[94768.0,0.3608],[94773.0,0.12821603],[94774.0,0.12821603],[94776.0,0.37060762],[94777.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898748435,[[94822.0,0.5727805],[94819.0,0.3608],[94816.0,0.00996165],[94813.0,0.1296],[94803.0,0.00158218]],[[94823.0,0.00015821],[94837.0,0.133],[94840.0,0.25861603],[94844.0,0.3608],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898772655,[[94862.0,0.2108907],[94861.0,0.12648],[94860.0,0.3608],[94854.0,0.00015812],[94852.0,0.3608]],[[94869.0,0.1283],[94872.0,0.00015812],[94876.0,0.1282],[94877.0,0.3608],[94890.0,0.12821603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898805102,[[94803.0,0.5718228],[94798.0,0.1253],[94797.0,0.1301],[94796.0,0.1222],[94791.0,0.06286466]],[[94804.0,0.001],[94823.0,0.2109799],[94826.0,0.247],[94830.0,0.12837424],[94836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898843521,[[94836.0,0.2099487],[94832.0,0.1275],[94831.0,0.4899],[94830.0,0.12821603],[94825.0,0.00808601]],[[94844.0,0.06492119],[94849.0,0.2109209],[94850.0,0.12821603],[94852.0,0.219],[94853.0,0.00785722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898867631,[[94844.0,0.2119316],[94843.0,0.2511],[94839.0,0.36879693],[94833.0,0.1189],[94832.0,0.2195]],[[94845.0,0.00015821],[94859.0,0.1217],[94860.0,0.2108966],[94863.0,0.00786727],[94864.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898896761,[[94821.0,0.00158177],[94816.0,0.00830375],[94815.0,0.91932],[94813.0,0.1294],[94804.0,0.2722548]],[[94828.0,0.2109672],[94830.0,0.3608],[94832.0,0.1215],[94834.0,0.00843718],[94835.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898928485,[[94797.0,0.2506669],[94796.0,0.1257],[94793.0,0.5718434],[94790.0,0.12821603],[94781.0,0.3608]],[[94805.0,0.18721241],[94806.0,0.05131417],[94808.0,0.00015821],[94810.0,0.2110072],[95309.0,0.1039954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739898986322,[[94718.0,0.3608],[94709.0,0.2118],[94708.0,0.46765839],[94707.0,0.00158377],[94703.0,0.2195]],[[94724.0,0.2112001],[94726.0,0.00015839],[94728.0,0.12821603],[94729.0,0.2066],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899008750,[[94687.0,0.0994],[94686.0,0.3608],[94683.0,0.2112901],[94679.0,0.1037],[94678.0,0.00909407]],[[94689.0,0.01256177],[94693.0,0.3608],[94698.0,0.0975],[94699.0,0.0966],[94707.0,0.18713617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899038383,[[94688.0,0.3608],[94687.0,0.2112808],[94679.0,0.12821603],[94678.0,0.2003],[94677.0,0.37020764]],[[94689.0,0.00315839],[94698.0,0.29381757],[94710.0,0.55723297],[94797.0,0.2181079],[95442.0,2.3097954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899076410,[[94683.0,0.3608],[94675.0,0.3608],[94674.0,0.1033],[94673.0,0.00941048],[94668.0,0.3214]],[[94686.0,0.1043],[94687.0,0.1012],[94688.0,0.1027],[94693.0,0.18767936],[94700.0,0.12821603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899097322,[[94708.0,0.3608],[94696.0,0.3608],[94695.0,0.00950858],[94694.0,0.3070639],[93851.0,0.10527132]],[[94709.0,0.12374243],[94713.0,0.2112239],[94718.0,0.1035],[94719.0,0.00015839],[94720.0,0.12821603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899171773,[[94668.0,0.36238417],[94661.0,0.0895],[94658.0,0.0006],[94656.0,0.2195],[94655.0,0.0908]],[[94676.0,0.2113067],[94681.0,0.09952437],[94682.0,0.0891],[94687.0,0.3608],[94689.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899215189,[[94657.0,0.3608],[94651.0,0.00015847],[94648.0,0.12871013],[94646.0,0.3608],[94642.0,1.14054]],[[94669.0,0.00015847],[94673.0,0.3608],[94680.0,0.12871013],[94681.0,0.0916],[94699.0,0.0528139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899239517,[[94625.0,0.1755],[94622.0,0.00158504],[94601.0,0.2195],[94600.0,0.23071013],[94598.0,0.2114787]],[[94626.0,0.05140977],[94627.0,0.57341611],[94631.0,0.00974003],[94635.0,0.2386494],[94639.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899275844,[[94638.0,0.3608],[94634.0,0.001],[94630.0,0.12871013],[94626.0,0.3608],[94620.0,0.12871013]],[[94644.0,0.00015847],[94655.0,0.01013401],[94665.0,0.3608],[94673.0,0.18780878],[94674.0,0.00158543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899311059,[[94658.0,0.0915],[94652.0,0.3608],[94644.0,0.0869],[94642.0,0.3608],[94640.0,0.34009433]],[[94672.0,0.0528287],[94673.0,0.05138634],[94674.0,0.1815],[94676.0,0.18848641],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899336178,[[94645.0,0.01020577],[94643.0,0.0948],[94642.0,0.3608],[94633.0,0.2114016],[94603.0,0.0528669]],[[94664.0,0.12871013],[94665.0,0.2766],[94666.0,0.18876647],[94670.0,0.4136301],[95748.0,0.00384409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899356893,[[94649.0,0.00015847],[94640.0,0.42749251],[94636.0,0.2113943],[94634.0,0.0965],[94577.0,0.01652441]],[[94650.0,0.2113639],[94651.0,0.0893],[94652.0,0.3608],[94659.0,0.12871013],[94663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899401828,[[94634.0,0.0984],[94631.0,0.0989],[94629.0,0.2114103],[94627.0,0.3608],[94625.0,0.01035505]],[[94641.0,0.0914],[94644.0,0.18888958],[94646.0,0.00015847],[94649.0,0.10825232],[94650.0,0.12871013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899439452,[[94614.0,0.0015851],[94613.0,0.37102589],[94611.0,0.0964],[94610.0,0.211453],[94604.0,0.0832]],[[94616.0,0.0902],[94620.0,0.0948],[94621.0,0.2114299],[94642.0,0.3608],[94676.0,0.0528264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899494382,[[94609.0,0.3608],[94606.0,0.01015],[94600.0,0.12871013],[94590.0,0.13029554],[94484.0,0.63040335]],[[94615.0,0.1103],[94618.0,0.2114356],[94622.0,0.06718076],[94630.0,0.12871013],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899518808,[[94596.0,0.3608],[94594.0,0.01269061],[94590.0,0.00158541],[94580.0,0.48951013],[94570.0,0.10056]],[[94598.0,0.2114822],[94606.0,0.3608],[94608.0,0.00015854],[94609.0,0.06893004],[94612.0,0.18157273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899556134,[[94597.0,0.3618],[94591.0,0.2114946],[94587.0,0.4101],[94586.0,0.0566],[94585.0,0.00015854]],[[94600.0,0.05142897],[94602.0,0.07261526],[94603.0,0.00015854],[94606.0,0.3608],[94610.0,0.12871013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899579154,[[94585.0,0.00015854],[94580.0,0.3608],[94574.0,0.057],[94573.0,0.03446772],[94517.0,0.49511379]],[[94588.0,0.0555],[94589.0,0.2115021],[94595.0,0.0592],[94596.0,0.18501013],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899656198,[[94521.0,0.31587684],[94517.0,0.3608],[94516.0,0.0593],[94515.0,0.2710658],[94510.0,0.37926888]],[[94531.0,0.12871013],[94535.0,0.37302931],[94537.0,0.00015863],[94546.0,0.1758],[94582.0,0.0528793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899661904,[[94500.0,0.21856364],[94496.0,0.2195],[94495.0,0.31587684],[94492.0,0.3608],[94488.0,0.37926888]],[[94530.0,0.3608],[94534.0,0.3608],[94536.0,0.05144442],[94537.0,0.0119262],[94539.0,0.12871013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899711237,[[94618.0,0.2114354],[94613.0,0.1649],[94612.0,0.3618],[94606.0,0.0528651],[94605.0,0.12871013]],[[94619.0,0.00015854],[94629.0,0.01174398],[94633.0,0.2114038],[94639.0,0.107],[94640.0,0.48951013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899746848,[[94654.0,0.572155],[94648.0,0.001],[94646.0,0.1125],[94645.0,0.50124875],[94636.0,0.0528486]],[[94655.0,0.00158559],[94658.0,0.00010396],[94680.0,0.12871013],[94685.0,0.0528218],[94879.0,0.03625171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899771080,[[94628.0,0.001],[94620.0,0.3608],[94619.0,0.2195],[94608.0,0.0582],[94607.0,0.3608]],[[94632.0,0.05140745],[94634.0,0.54992997],[94635.0,0.00015854],[94638.0,0.12871013],[94640.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899806506,[[94556.0,0.3608],[94550.0,0.12871013],[94549.0,0.0583],[94548.0,0.3608],[94545.0,0.01146917]],[[94564.0,0.00015863],[94571.0,0.01155492],[94572.0,0.36208],[94580.0,0.12871013],[94590.0,0.18158483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899825732,[[94499.0,0.00015872],[94478.0,0.7282],[94470.0,0.1936575],[94467.0,0.3608],[94459.0,0.0529475]],[[94504.0,0.2116919],[94508.0,0.3608],[94509.0,0.00158776],[94510.0,0.1936575],[94516.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899845645,[[94489.0,0.3608],[94482.0,0.1778],[94481.0,0.3608],[94470.0,0.12915384],[94469.0,0.2117687]],[[94494.0,0.37384201],[94495.0,0.40979996],[94496.0,0.3608],[94497.0,0.00015872],[94514.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899877574,[[94483.0,0.00015881],[94480.0,0.3608],[94477.0,0.2117502],[94475.0,0.0592],[94474.0,0.58094]],[[94492.0,0.0581],[94493.0,0.00115881],[94496.0,0.1137],[94498.0,0.36208],[94506.0,0.2116868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899896982,[[94500.0,0.001587],[94491.0,0.2117179],[94490.0,0.12915384],[94489.0,0.93656112],[94483.0,0.1137]],[[94510.0,0.17],[94514.0,0.3608],[94516.0,0.211664],[94517.0,0.12915384],[94522.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899943021,[[94550.0,0.49051384],[94546.0,0.4310946],[94545.0,0.0597],[94541.0,0.01424485],[94540.0,0.0549]],[[94564.0,0.3598],[94565.0,0.059],[94568.0,0.005],[94572.0,0.2115397],[94573.0,0.12931246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899978947,[[94438.0,0.2118378],[94433.0,0.0603],[94431.0,0.0612],[94422.0,0.92288],[94417.0,0.052971]],[[94440.0,0.3618],[94446.0,0.0001588],[94448.0,0.1155],[94462.0,0.211786],[94486.0,0.24186504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739899998866,[[94423.0,0.00158829],[94421.0,0.0001588],[94398.0,0.36870787],[94389.0,0.25374893],[94380.0,0.12915384]],[[94429.0,0.001],[94431.0,0.48068],[94436.0,0.06],[94439.0,0.3608],[94440.0,0.12915384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900011453,[[94390.0,0.001],[94389.0,0.0582],[94384.0,0.2119584],[94380.0,0.12915384],[94364.0,0.3608]],[[94391.0,0.3608],[94400.0,0.3608],[94407.0,0.1199],[94408.0,0.21354548],[94410.0,0.12915384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900052085,[[94407.0,0.00015888],[94405.0,5.974e-05],[94404.0,0.1242],[94403.0,0.0647],[94363.0,0.02650419]],[[94408.0,0.3618],[94416.0,0.36236001],[94419.0,0.1805],[94425.0,0.00015888],[94430.0,0.12915384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900077303,[[94396.0,0.00358898],[94395.0,0.0638],[94394.0,0.0605],[94392.0,0.3608],[94388.0,0.2119501]],[[94401.0,0.3608],[94406.0,0.21206928],[94412.0,0.0623],[94415.0,0.1242],[94419.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900106618,[[94350.0,0.1266],[94349.0,0.0663],[94340.0,0.12915384],[94337.0,0.3608],[94334.0,0.2120703]],[[94361.0,0.00015898],[94362.0,0.36128],[94364.0,0.212005],[94366.0,0.3608],[94369.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900158151,[[94316.0,0.00015898],[94308.0,0.0658],[94305.0,0.18990432],[94303.0,0.0668],[94300.0,0.22962812]],[[94317.0,0.001],[94318.0,0.3500088],[94323.0,0.36236001],[94326.0,0.0665],[94349.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900162856,[[94297.0,0.18990432],[94295.0,0.00159089],[94291.0,0.3608],[94290.0,0.25404264],[94285.0,0.0697]],[[94303.0,0.2121425],[94305.0,0.08310593],[94306.0,0.3608],[94309.0,0.065],[94310.0,0.12962812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900220296,[[94295.0,0.00015906],[94292.0,0.0686],[94290.0,0.3608],[94287.0,0.0683],[94282.0,0.3608]],[[94296.0,0.001],[94302.0,0.2121439],[94304.0,0.0655],[94305.0,0.36228],[94310.0,0.31855996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900236395,[[94267.0,0.0669],[94266.0,0.1334],[94265.0,0.3608],[94261.0,0.40940432],[94260.0,0.12962812]],[[94275.0,0.1323],[94276.0,0.2122033],[94287.0,0.0662],[94288.0,0.36228],[94290.0,0.13062812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900272715,[[94207.0,0.3608],[94205.0,0.0631],[94200.0,0.23162812],[94197.0,0.37234684],[94185.0,0.9252]],[[94215.0,0.2123406],[94218.0,0.001],[94222.0,0.42888],[94223.0,0.14121776],[94225.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900291023,[[94221.0,0.0644],[94213.0,0.31746885],[94211.0,0.3608],[94202.0,0.65453648],[94200.0,0.45112812]],[[94223.0,0.2133221],[94231.0,0.12962812],[94233.0,0.42838],[94235.0,0.0669],[94236.0,0.00015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900332771,[[94263.0,0.3608],[94257.0,0.0677],[94256.0,0.21240626],[94250.0,0.19462313],[94243.0,0.92476]],[[94269.0,0.2122187],[94274.0,0.00015906],[94279.0,0.1292],[94280.0,0.36228],[94287.0,0.0530444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900343469,[[94282.0,0.3608],[94268.0,0.3608],[94267.0,0.2122211],[94266.0,0.92484],[94265.0,0.065]],[[94289.0,0.2121741],[94292.0,0.19462313],[94299.0,0.50894753],[94303.0,0.219],[94304.0,0.18756866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900394500,[[94399.0,0.2119259],[94395.0,0.01785847],[94394.0,0.0662],[94393.0,0.7216],[94391.0,0.0539859]],[[94400.0,0.1],[94411.0,0.18747443],[94417.0,0.1356],[94418.0,0.2118855],[94422.0,0.01817782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900402307,[[94396.0,0.26036],[94391.0,0.0678],[94390.0,0.12966268],[94388.0,1.13068703]],[[94408.0,0.001],[94414.0,0.3608],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900444237,[[94490.0,0.12966268],[94489.0,0.3608],[94486.0,0.01846178],[94483.0,0.0683],[94480.0,0.0529359]],[[94502.0,0.0668],[94503.0,0.00148],[94504.0,0.00015814],[94510.0,0.2116782],[94511.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900463138,[[94514.0,0.18938343],[94510.0,0.25385913],[94504.0,0.31746418],[94503.0,0.37756124],[94498.0,0.37926888]],[[94515.0,0.2116658],[94516.0,0.1298],[94517.0,0.3608],[94534.0,0.00158735],[94537.0,0.0529041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900497987,[[94443.0,0.26971858],[94442.0,0.3608],[94441.0,0.0613],[94438.0,0.1198],[94414.0,0.2195]],[[94448.0,0.005],[94451.0,0.3608],[94455.0,0.00015879],[94460.0,0.48989555],[94462.0,0.01662334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900542415,[[94526.0,0.001],[94523.0,0.2116472],[94518.0,0.3608],[94514.0,0.0565],[94513.0,0.3608]],[[94532.0,0.2116283],[94539.0,0.01551292],[94540.0,0.12909555],[94543.0,0.0578],[94548.0,0.0528984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900576735,[[94500.0,0.3618],[94495.0,0.2117099],[94491.0,0.0585],[94490.0,0.00158738],[94489.0,0.0597]],[[94501.0,0.00015845],[94502.0,0.2116956],[94510.0,0.12909555],[94511.0,0.18808563],[94514.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900621275,[[94426.0,0.001],[94419.0,0.0564],[94418.0,0.0001588],[94408.0,0.3608],[94407.0,0.122]],[[94427.0,0.2178631],[94428.0,0.1261],[94429.0,0.3608],[94436.0,0.0566588],[94437.0,0.0674692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900637079,[[94418.0,0.5728421],[94411.0,0.01389154],[94409.0,0.3694668],[94408.0,0.3608],[94406.0,0.18914244]],[[94419.0,0.007],[94434.0,0.18808563],[94436.0,0.0001588],[94438.0,0.00158898],[94440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900685714,[[94315.0,0.3608],[94310.0,0.34122095],[94305.0,0.07650532],[94304.0,0.3608],[94300.0,0.1]],[[94322.0,0.2120994],[94329.0,0.18877642],[94330.0,0.36184001],[94340.0,0.48989555],[94341.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900708231,[[94297.0,0.001],[94294.0,0.3608],[94293.0,0.2121633],[94292.0,0.0636],[94280.0,0.92444]],[[94302.0,0.007],[94306.0,0.19614188],[94310.0,0.06035906],[94311.0,0.36347097],[94357.0,0.92444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900746251,[[94274.0,0.0616],[94269.0,0.49045555],[94268.0,0.01681263],[94265.0,0.0611],[94264.0,0.0615]],[[94283.0,0.26378603],[94284.0,0.0619],[94285.0,0.3608],[94286.0,0.18904375],[94290.0,0.12909555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900764363,[[94276.0,0.2122018],[94275.0,0.06015906],[94274.0,0.0616],[94269.0,0.3608],[94261.0,0.272559]],[[94280.0,0.002],[94282.0,0.0617],[94284.0,0.2121853],[94285.0,0.3608],[94288.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900824814,[[94218.0,0.0698],[94217.0,0.0604],[94216.0,0.3608],[94210.0,0.12909555],[94203.0,0.2123658]],[[94223.0,0.3608],[94229.0,0.00115916],[94230.0,0.12909555],[94231.0,0.3608],[94232.0,0.01607141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900828112,[[94218.0,0.001],[94217.0,0.0604],[94205.0,0.00159218],[94201.0,0.3608],[94200.0,0.102]],[[94220.0,0.2123306],[94223.0,0.3618],[94228.0,0.0599],[94229.0,0.00015916],[94230.0,0.3769511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900880945,[[94220.0,0.20229555],[94219.0,0.3623921],[94208.0,0.3608],[94203.0,0.0530912],[94167.0,0.0531118]],[[94239.0,0.2142857],[94245.0,0.3608],[94250.0,0.12909555],[94251.0,0.0530652],[94255.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900901852,[[94162.0,0.0761],[94161.0,0.0769],[94157.0,0.3608],[94152.0,0.2124798],[83162.0,0.00042857]],[[94167.0,0.3618],[94173.0,0.00015925],[94175.0,0.3608],[94176.0,0.212428],[94180.0,0.12909555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900933992,[[94169.0,0.2124424],[94163.0,0.3608],[94160.0,0.12909555],[94152.0,0.0763],[94150.0,0.24398565]],[[94171.0,0.001],[94172.0,0.1421],[94175.0,0.0742],[94176.0,0.01851537],[94192.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900974917,[[94170.0,0.2837412],[94165.0,0.0713],[94164.0,0.0718],[94163.0,0.00021391],[94159.0,0.01731987]],[[94174.0,0.3398],[94177.0,0.2124277],[94178.0,0.0695],[94180.0,0.147],[94181.0,0.05265755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739900977722,[[94171.0,0.2124389],[94170.0,0.0713],[94165.0,0.0713],[94164.0,0.0718],[94163.0,0.00021391]],[[94174.0,0.001],[94178.0,0.0695],[94180.0,0.147],[94181.0,0.05165755],[94182.0,0.0169919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901014434,[[94165.0,0.0794],[94164.0,0.2124532],[94163.0,0.00021391],[94161.0,0.0744],[94160.0,0.36239303]],[[94166.0,0.001],[94185.0,0.4322],[94189.0,0.1545],[94190.0,0.27312525],[94191.0,0.2123946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901051777,[[94228.0,0.00315925],[94227.0,0.00159158],[94218.0,0.212332],[94213.0,0.0725],[94210.0,0.925]],[[94230.0,0.0772],[94234.0,0.3608],[94235.0,0.2122966],[94240.0,0.1538],[94242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901108004,[[94292.0,0.2121649],[94289.0,0.00015908],[94288.0,0.3608],[94284.0,0.14490863],[94281.0,0.2267]],[[94294.0,0.005],[94298.0,0.2269],[94300.0,0.1],[94304.0,0.3608],[94342.0,0.0530137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901126622,[[94281.0,0.00015908],[94280.0,0.212192],[94272.0,0.19451598],[94271.0,0.3608],[94270.0,0.61789326]],[[94282.0,0.3598],[94291.0,0.006],[94296.0,0.3608],[94300.0,0.00015908],[94306.0,0.4311367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901158451,[[94201.0,0.0762],[94189.0,0.92568]],[[94210.0,0.2123511],[94217.0,0.01376356],[94219.0,0.19451598],[94220.0,0.0530821],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901181958,[[94203.0,0.2123667],[94201.0,0.1418],[94200.0,0.1],[94194.0,0.3608],[94193.0,0.0718]],[[94214.0,0.59226564],[94223.0,0.19481816],[94224.0,0.3608],[94225.0,0.1289795],[94247.0,0.1869817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901205868,[[94209.0,0.0737],[94208.0,0.0702],[94207.0,0.072],[94202.0,0.01317956],[94184.0,0.3608]],[[94216.0,0.006],[94217.0,0.2123357],[94219.0,0.49181586],[94222.0,0.00015919],[94224.0,0.01342634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901239505,[[94257.0,0.00115919],[94253.0,0.2122541],[94241.0,0.0752],[94240.0,0.49133585]],[[94258.0,0.2182429],[94259.0,0.3608],[94263.0,0.01304393],[94282.0,0.0530477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901308455,[[94280.0,0.01289459],[94271.0,0.3608],[94259.0,0.3608],[94253.0,0.92452],[94252.0,0.0530641]],[[94283.0,0.2121867],[94300.0,0.0530372],[94303.0,0.3608],[94304.0,0.219],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901340292,[[94271.0,0.5730137],[94268.0,0.0001591],[94267.0,0.0801],[94266.0,0.01216984],[94262.0,0.0530582]],[[94272.0,0.003],[94282.0,0.0793],[94285.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901373308,[[94360.0,0.2120135],[94358.0,0.3608],[94351.0,0.12997585],[94350.0,0.0530085],[94344.0,0.0815]],[[94361.0,0.0803],[94387.0,0.219],[94412.0,0.92428],[94430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901416244,[[94279.0,0.00015901],[94278.0,0.01168234],[94271.0,0.0756],[94270.0,0.3608],[94268.0,0.0768]],[[94280.0,0.2131934],[94285.0,0.36188001],[94288.0,0.01181244],[94290.0,0.2599517],[94291.0,0.0530424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901423550,[[94239.0,0.0001591],[94218.0,0.5731315],[94210.0,0.20767585],[94204.0,0.19060943],[94112.0,0.15201901]],[[94240.0,0.0735],[94241.0,0.57412121],[94245.0,0.01165102],[94247.0,0.0726],[94248.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901476186,[[94210.0,0.0001592],[94204.0,0.01192057],[94201.0,0.1521],[94200.0,0.1],[94197.0,0.3608]],[[94211.0,0.20561727],[94219.0,0.3608],[94220.0,0.13101586],[94223.0,0.0530807],[94229.0,0.3609592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901543623,[[94193.0,0.19060943],[94192.0,0.21249653],[94191.0,0.01139853],[94190.0,0.52366278],[94186.0,0.00159258]],[[94196.0,0.212384],[94202.0,0.0001592],[94203.0,0.16210278],[94210.0,0.0724],[94211.0,0.1286875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901571056,[[94184.0,0.2124097],[94180.0,0.08530278],[94172.0,0.19102334],[94167.0,0.25469779],[94163.0,0.053114]],[[94187.0,0.2124041],[94189.0,0.0785],[94194.0,0.1542],[94196.0,0.36184001],[94201.0,2.01109805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901624598,[[94067.0,0.3608],[94065.0,0.3608],[94060.0,0.18330113],[94055.0,0.0531752],[94050.0,0.13012913]],[[94090.0,0.13012913],[94091.0,0.3608],[94095.0,0.2895],[94097.0,0.001],[94100.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901644922,[[93932.0,0.01601313],[93922.0,0.2835021],[93920.0,0.3608],[93916.0,0.01433186],[93914.0,0.0728]],[[93933.0,0.001],[93939.0,0.3608],[93941.0,0.2129612],[93942.0,0.00015965],[93944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901664237,[[93942.0,0.00015974],[93937.0,0.00159688],[93932.0,0.3608],[93931.0,0.21298],[93926.0,0.0692]],[[93950.0,0.2129397],[93952.0,0.55768424],[93959.0,0.001],[93960.0,0.36095974],[93976.0,0.1224199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901680035,[[93858.0,0.5739458],[93849.0,0.3608],[93846.0,0.00015982],[93842.0,0.01406295],[93835.0,0.36796]],[[93864.0,0.00015982],[93875.0,0.3608],[93880.0,0.30286549],[93884.0,0.3608],[93892.0,0.01421743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901699758,[[93827.0,0.16023103],[93821.0,0.3608],[93816.0,0.3608],[93815.0,0.0533107],[93810.0,0.26086072]],[[93828.0,0.00015982],[93838.0,0.213194],[93840.0,0.3608],[93850.0,0.19647521],[93853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901725171,[[93937.0,0.3608],[93936.0,0.00015971],[93926.0,0.3608],[93924.0,0.212997],[93920.0,0.41597521]],[[93948.0,0.2129436],[93955.0,0.43335971],[93956.0,0.0669],[93960.0,0.19647521],[93965.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901765603,[[94099.0,0.30781313],[94096.0,0.212607],[94090.0,0.00015944],[94089.0,0.01436174],[94083.0,0.3608]],[[94108.0,0.2125815],[94109.0,0.00015944],[94110.0,0.3608],[94118.0,0.3608],[94120.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901782609,[[94075.0,0.0166229],[94069.0,0.01662258],[94065.0,0.00015944],[94064.0,0.37502322],[94061.0,0.92712]],[[94081.0,9.115e-05],[94084.0,0.00015944],[94085.0,0.3608],[94089.0,0.2126251],[94093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901813337,[[94260.0,0.19484891],[94256.0,0.3608],[94242.0,0.3608],[94241.0,0.00159147],[94240.0,0.19484891]],[[94272.0,0.3608],[94278.0,0.2521],[94280.0,0.18777817],[94283.0,0.3608],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901831151,[[94199.0,0.31867497],[94191.0,0.38131536],[94190.0,0.76804431],[94185.0,0.92532],[94182.0,0.3608]],[[94211.0,0.3608],[94213.0,0.2123452],[94219.0,0.3608],[94230.0,0.19484891],[94232.0,0.00015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901859359,[[94290.0,0.30019848],[94287.0,0.13248],[94285.0,0.3608],[94279.0,0.0001591],[94271.0,0.3608]],[[94300.0,0.1],[94303.0,0.3608],[94304.0,0.0001591],[94307.0,0.2121348],[94312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901882309,[[94316.0,0.37737913],[94315.0,0.2121146],[94314.0,0.01340937],[94307.0,0.3608],[94302.0,0.0530357]],[[94317.0,0.0001591],[94331.0,1.0],[94339.0,0.3074626],[94342.0,0.3608],[95114.0,0.10480394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901905023,[[94339.0,0.92412],[94319.0,0.3608],[94311.0,0.2137127],[94310.0,0.30019848],[94305.0,0.0916]],[[94353.0,0.3608],[94356.0,0.3608],[94360.0,0.30019848],[94368.0,0.052999],[94369.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901925239,[[94285.0,0.01713842],[94271.0,0.2122114],[94267.0,0.3608],[94261.0,0.00056],[94259.0,1.378]],[[94286.0,0.2121799],[94289.0,0.3608],[94299.0,0.3608],[94306.0,0.01666245],[94307.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901969955,[[94278.0,0.13476],[94268.0,0.0997],[94266.0,0.10369126],[94265.0,0.3608],[94260.0,0.29993185]],[[94284.0,0.3608],[94295.0,0.3608],[94300.0,0.00015903],[94310.0,0.29993185],[94322.0,0.0530248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739901998678,[[94272.0,0.00159116],[94271.0,0.01525918],[94263.0,0.4129308],[94257.0,0.25277971],[94248.0,0.3688239]],[[94273.0,0.2122092],[94280.0,0.3608],[94282.0,0.19473266],[94289.0,0.0530435],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902019392,[[94281.0,0.5729912],[94271.0,0.1019],[94270.0,0.60906725],[94264.0,0.92476],[94256.0,1.5]],[[94282.0,0.00015911],[94295.0,0.3608],[94297.0,0.18843766],[94300.0,0.19457355],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902038308,[[94200.0,0.1],[94196.0,0.01976619],[94146.0,1.5],[93371.0,0.10606191]],[[94201.0,0.3608],[94202.0,0.2123692],[94209.0,0.3608],[94210.0,0.19457355],[94215.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902074447,[[94136.0,0.2125162],[94132.0,0.4722],[94131.0,0.1215],[94130.0,0.13006786],[94122.0,0.3608]],[[94147.0,0.3608],[94149.0,0.1159],[94155.0,0.36208],[94160.0,0.13006786],[94162.0,0.0531149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902093352,[[94116.0,0.21302969],[94113.0,0.00159341],[94110.0,0.25449327],[94109.0,0.00056],[94102.0,0.31747277]],[[94118.0,0.2125603],[94124.0,0.7216],[94126.0,0.13006786],[94133.0,0.00128],[94135.0,0.05328959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902141376,[[94083.0,0.12],[94082.0,0.36136],[94080.0,0.13006786],[94072.0,0.6014],[94069.0,0.1169]],[[94094.0,0.212636],[94099.0,0.3738],[94100.0,0.3608],[94108.0,0.3608],[94110.0,0.18321756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902177007,[[94049.0,0.004],[94044.0,0.3608],[94040.0,0.20763988],[94035.0,0.1239],[94021.0,0.06126931]],[[94060.0,0.4815],[94068.0,0.119],[94069.0,0.13674847],[94070.0,0.13006786],[94078.0,0.0531678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902198026,[[94031.0,0.36942404],[94030.0,0.61892786],[94023.0,0.92851493],[94022.0,0.3608],[93989.0,0.0532178]],[[94046.0,0.212743],[94048.0,0.001],[94050.0,0.2441],[94051.0,0.00015947],[94057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902229445,[[94057.0,0.1225],[94055.0,0.00015947],[94051.0,0.3608],[94050.0,0.25436786]],[[94066.0,0.00015947],[94068.0,0.18898332],[94072.0,0.3608],[94077.0,0.37806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902252764,[[94065.0,0.2126993],[94059.0,0.1999017],[94057.0,0.3608],[94056.0,0.1206],[94047.0,0.3608]],[[94068.0,0.05171655],[94069.0,0.2572],[94070.0,0.1288],[94075.0,0.00015947],[94076.0,0.2126756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902275401,[[94090.0,0.38566786],[94087.0,0.3608],[94085.0,0.1225],[94083.0,0.46713057],[94081.0,0.0015943]],[[94102.0,0.3608],[94108.0,0.1322],[94109.0,0.001],[94112.0,0.3608],[94115.0,0.00015947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902306324,[[94168.0,0.03304861],[94167.0,0.3608],[94165.0,0.11956],[94158.0,0.3608],[94140.0,0.13006786]],[[94177.0,0.59015142],[94178.0,0.13674847],[94180.0,0.13006786],[94191.0,0.11956],[94955.0,0.10480394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902355848,[[94059.0,0.34722343],[94057.0,0.133],[94054.0,0.3608],[94051.0,0.1376],[94050.0,0.2127338]],[[94060.0,0.00415945],[94068.0,0.2126943],[94074.0,0.1878598],[94079.0,0.1264],[94080.0,0.13006786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902361379,[[94094.0,0.29415727],[94090.0,0.26646786],[94080.0,0.3608],[94078.0,0.00015945],[94071.0,0.4903]],[[94100.0,0.5734215],[94106.0,0.00015945],[94108.0,0.1335],[94109.0,0.1343],[94114.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902411319,[[94079.0,0.3608],[94076.0,0.13006786],[94075.0,0.13006786],[94073.0,0.00015945],[94071.0,0.4901]],[[94086.0,0.00015945],[94093.0,0.18889826],[94098.0,0.2126255],[94104.0,0.40284],[94105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902425316,[[94032.0,0.11296245],[94031.0,0.1364],[94024.0,0.2127925],[94018.0,0.00159505],[94009.0,0.25448788]],[[94036.0,0.133],[94050.0,0.13006786],[94052.0,0.2621],[94061.0,0.3608],[94065.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902463043,[[93991.0,0.3608],[93985.0,0.05481599],[93980.0,0.1879228]],[[94016.0,0.3608],[94026.0,0.3608],[94027.0,0.2815],[94030.0,0.19585973],[94063.0,0.0531762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902482160,[[94040.0,0.13029929],[94034.0,0.3608],[94031.0,0.2723],[94019.0,0.9807208],[94007.0,0.0532073]],[[94052.0,0.3628],[94061.0,0.3608],[94065.0,0.1391],[94070.0,0.32977179],[94080.0,0.13029929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902523287,[[94037.0,0.001],[94034.0,0.11944],[94033.0,0.03655362],[94032.0,0.2127739],[94027.0,0.2961]],[[94043.0,0.3608],[94045.0,0.00015945],[94046.0,0.2127435],[94048.0,0.1486],[94049.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902536402,[[93980.0,0.03667006],[93979.0,0.31578775],[93974.0,0.2894],[93972.0,0.38005365],[93969.0,0.2129161]],[[93982.0,0.2128881],[93984.0,0.3608],[93990.0,0.13229929],[93992.0,0.1461],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902579336,[[93915.0,0.0609089],[93912.0,0.04829968],[93909.0,0.2130529],[93908.0,0.2994],[93907.0,0.36891307]],[[93921.0,0.2130268],[93923.0,0.001],[93931.0,0.13029929],[93937.0,0.1498],[93960.0,0.18353379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902608073,[[93975.0,0.212903],[93973.0,0.11932],[93972.0,0.3608],[93971.0,0.0458462],[93968.0,0.1545]],[[93977.0,0.00015971],[93992.0,0.2128653],[93998.0,0.046033],[94000.0,0.1],[94003.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902623778,[[93998.0,0.00015962],[93993.0,0.04635863],[93990.0,0.13029929],[93979.0,0.3608],[93978.0,0.92736]],[[93999.0,0.5736492],[94006.0,0.4492],[94007.0,0.0532077],[94017.0,0.3638],[94019.0,0.0532011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902646814,[[94065.0,0.001],[94044.0,0.3608],[94033.0,0.6529],[94028.0,0.92688],[94021.0,0.2195]],[[94072.0,0.3608],[94077.0,0.1441],[94079.0,0.14295945],[94080.0,0.49109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902673843,[[94063.0,0.2127044],[94056.0,0.3608],[94055.0,0.1548],[94054.0,0.19574692],[94049.0,0.1456]],[[94064.0,0.00115945],[94076.0,0.2982],[94077.0,0.3608],[94088.0,0.3608],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902712467,[[94031.0,0.3608],[94028.0,0.1577],[94027.0,0.19584398],[94024.0,0.92796],[94023.0,0.3608]],[[94037.0,0.004],[94040.0,0.3608],[94046.0,0.00015956],[94050.0,0.58036001],[94056.0,0.21431624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902723355,[[94040.0,0.3316749],[94039.0,0.92696],[94037.0,0.3608],[94036.0,0.13034394],[94032.0,0.3608]],[[94046.0,0.00015956],[94058.0,0.00159533],[94059.0,0.212714],[94061.0,0.3007],[94065.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902775287,[[94082.0,0.2126609],[94079.0,0.41428649],[94078.0,0.13034394],[94071.0,0.3028],[94070.0,0.00015947]],[[94089.0,0.00015947],[94094.0,0.1559],[94096.0,0.3608],[94098.0,0.15397375],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902781704,[[94104.0,0.2126107],[94100.0,0.13034394],[94098.0,0.3608],[94096.0,0.00015938],[94089.0,0.1652]],[[94110.0,0.4853],[94111.0,0.3608],[94114.0,0.00015938],[94115.0,0.2125877],[94118.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902827637,[[94050.0,96.90352875],[94042.0,0.1609],[94041.0,0.00599],[94035.0,0.05290837],[94034.0,0.1599]],[[94051.0,0.2127315],[94055.0,0.005],[94056.0,0.1633],[94057.0,0.3608],[94060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902847649,[[94024.0,0.18990262],[94020.0,0.13034394],[94018.0,0.2128058],[94013.0,0.1562],[94012.0,0.1582]],[[94025.0,0.2127903],[94041.0,0.205789],[94042.0,0.3608],[94048.0,0.2077847],[94052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902886271,[[94000.0,89.87119663],[93982.0,0.315],[93981.0,0.1637],[93976.0,0.2129005],[93970.0,0.13034394]],[[94001.0,0.6862769],[94007.0,0.868419],[94010.0,0.13034394],[94011.0,0.053206],[94032.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902907886,[[94014.0,0.84110364],[94003.0,0.3608],[94002.0,0.0061],[94001.0,0.0121]],[[94015.0,0.43897255],[94022.0,0.1687],[94023.0,0.05400517],[94025.0,0.0531976],[94030.0,0.18353894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902940295,[[94030.0,0.10689084],[94021.0,0.001],[94015.0,0.0276],[94014.0,0.3608],[94005.0,0.2128341]],[[94031.0,0.33855955],[94032.0,0.212776],[94033.0,0.36295575],[94036.0,0.05413914],[94038.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739902972628,[[94084.0,0.5734569],[94076.0,0.0531687],[94075.0,0.26068788],[94072.0,0.4139708],[94069.0,0.035]],[[94085.0,0.00015947],[94090.0,0.1849],[94113.0,0.3608],[94114.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903016359,[[94099.0,0.3447],[94098.0,0.26660376],[94094.0,0.3608],[94087.0,0.0531623],[94086.0,0.13034394]],[[94100.0,0.10004279],[94108.0,0.1798],[94112.0,0.3608],[94117.0,0.2125829],[94119.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903048395,[[94071.0,0.2126862],[94067.0,0.00015938],[94063.0,0.1994],[94060.0,0.13034394],[94053.0,0.0531817]],[[94073.0,0.2126821],[94077.0,0.3608],[94084.0,0.2231],[94085.0,0.003],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903079515,[[94178.0,0.16037731],[94173.0,0.3608],[94170.0,0.4202],[94169.0,0.46438788],[94166.0,0.0531179]],[[94179.0,0.00215929],[94192.0,0.3608],[94196.0,0.2148],[94198.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903110947,[[94190.0,0.001],[94183.0,0.17410837],[94182.0,0.00015919],[94173.0,0.19022259],[94166.0,0.3608]],[[94192.0,0.006],[94196.0,0.3608],[94198.0,0.2212],[94202.0,0.00015919],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903129165,[[94201.0,0.47760512],[94200.0,0.2204],[94195.0,0.3608],[94192.0,0.2113],[94171.0,0.0531145]],[[94202.0,0.00115919],[94208.0,0.2123787],[94226.0,0.40082862],[94229.0,0.2616826],[94230.0,0.13034394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903152678,[[94200.0,71.70577616],[94199.0,0.212397],[94191.0,0.00015919],[94190.0,0.13034394],[94185.0,0.05299377]],[[94201.0,0.81724196],[94207.0,0.2123793],[94209.0,0.05430679],[94210.0,0.13034394],[94213.0,0.2287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903186407,[[94174.0,0.2124536],[94172.0,0.58623172],[94169.0,0.50164977],[94168.0,0.3608],[94163.0,0.0531192]],[[94175.0,0.18895437],[94186.0,0.3608],[94187.0,0.05305684],[94191.0,0.43394],[94192.0,1.14594285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903242243,[[94101.0,0.449],[94100.0,71.43396466],[94094.0,0.3608],[94091.0,0.2251],[93404.0,0.10613855]],[[94112.0,0.54558893],[94115.0,0.212587],[94118.0,0.2263],[94122.0,0.77798561],[94133.0,0.0531369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903272060,[[94101.0,0.7839533],[94100.0,0.1],[94096.0,0.2453],[94095.0,0.3608],[94090.0,0.2126432]],[[94102.0,0.007],[94103.0,0.18908561],[94107.0,0.2126049],[94108.0,0.243],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903305086,[[94112.0,0.2125936],[94111.0,0.3608],[94105.0,0.001],[94103.0,0.54429734],[94101.0,0.5345]],[[94113.0,0.18961803],[94126.0,0.3018],[94129.0,0.2125557],[94131.0,0.2851],[94132.0,0.24866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903337712,[[94108.0,0.2126019],[94105.0,0.3608],[94102.0,0.19022259],[94099.0,0.2599],[94094.0,0.3509583]],[[94111.0,0.2815],[94112.0,0.5341],[94118.0,0.3608],[94122.0,0.2125713],[94124.0,0.00015936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903364740,[[94116.0,0.2653],[94115.0,0.2905],[94114.0,0.2943],[94113.0,0.13034394],[94104.0,0.00159379]],[[94120.0,0.005],[94123.0,0.31377444],[94124.0,0.00015936],[94125.0,0.2963],[94126.0,0.212562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903395960,[[94145.0,1.16784132],[94143.0,0.26923551],[94142.0,0.00015934],[94138.0,0.3002],[94133.0,0.6216]],[[94147.0,0.3608],[94153.0,0.13034394],[94156.0,0.00780981],[94157.0,0.3608],[94162.0,0.03212822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903429379,[[94134.0,0.79777594],[94125.0,0.00015943],[94122.0,0.2972],[94115.0,0.92784],[94107.0,0.3708]],[[94138.0,0.2684],[94140.0,0.13034394],[94141.0,0.13034394],[94145.0,0.00813973],[94899.0,0.03658036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903464598,[[94042.0,0.04660737],[94039.0,0.3608],[94032.0,0.3072],[94031.0,0.3608],[94017.0,0.92748]],[[94046.0,0.11721634],[94047.0,0.11737577],[94048.0,0.3678],[94057.0,0.2516],[94061.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903494729,[[94020.0,0.47959377],[94012.0,2.401],[94011.0,0.6140368],[94010.0,0.3608],[93997.0,0.1675919]],[[94023.0,0.3608],[94030.0,0.13034394],[94033.0,0.00015952],[94035.0,0.57454],[94036.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903526360,[[94047.0,0.10632],[94045.0,0.3608],[94040.0,0.408],[94037.0,0.3981],[94036.0,0.3608]],[[94048.0,0.00015952],[94056.0,0.14278513],[94071.0,0.3608],[94075.0,0.6598],[94084.0,0.92856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903546962,[[94036.0,2.2898192],[94033.0,0.3608],[94027.0,0.6579],[94026.0,0.4157],[94025.0,0.03520664]],[[94039.0,0.00715952],[94046.0,0.13034394],[94047.0,0.09799126],[94048.0,0.4073],[94068.0,0.1145417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903569277,[[94004.0,0.3608],[93996.0,0.8474],[93995.0,0.28482162],[93993.0,0.3608],[93988.0,0.2128721]],[[94005.0,0.007],[94009.0,0.1168],[94014.0,0.13034394],[94015.0,0.00015952],[94019.0,0.00789716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903594687,[[94082.0,0.5803],[94074.0,0.4135],[94073.0,0.30771468],[94072.0,0.2126828],[94070.0,0.19563015]],[[94087.0,0.00259537],[94089.0,0.00015951],[94099.0,0.7537],[94100.0,0.29547064],[94108.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903620411,[[94084.0,0.00815872],[94081.0,0.92824],[94079.0,0.3608],[94077.0,0.3674],[94073.0,0.02912357]],[[94087.0,0.003],[94089.0,0.3608],[94091.0,0.00015942],[94174.0,0.41130672],[95295.0,0.19650739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903676957,[[94076.0,0.001],[94075.0,0.38612924],[94073.0,0.00015942],[94068.0,0.3903],[94051.0,0.2127305]],[[94086.0,0.13237678],[94087.0,0.3608],[94095.0,0.75460001],[94173.0,0.09131167],[94294.0,0.01330584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903704170,[[94031.0,0.3608],[94028.0,0.422],[94027.0,0.3183956],[94026.0,0.2598],[94023.0,0.16741468]],[[94034.0,0.006],[94038.0,0.00515951],[94039.0,0.8267],[94040.0,0.2593],[94041.0,0.13037678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903731193,[[93945.0,0.4057],[93944.0,0.4299],[93942.0,0.49117678],[93940.0,0.2129816],[93937.0,0.92912]],[[93960.0,0.13037678],[93962.0,0.1166],[93966.0,0.3608],[93970.0,0.8248],[93971.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903751394,[[93926.0,0.3608],[93923.0,0.6814],[93922.0,0.04097652],[93919.0,0.16741468]],[[93936.0,0.001],[93941.0,0.3608],[93950.0,0.94327678],[93952.0,0.2512],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903781116,[[93936.0,0.2139918],[93935.0,0.44082481],[93934.0,0.00159665],[93931.0,0.3608],[93930.0,0.13037678]],[[93940.0,0.001],[93942.0,0.3608],[93951.0,0.52518286],[93952.0,0.6499],[94136.0,0.01332628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903819145,[[93864.0,0.2131542],[93860.0,0.39117678],[93859.0,0.829],[93855.0,0.3608],[93838.0,0.0533035]],[[93865.0,0.001],[93877.0,0.3608],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903851374,[[93925.0,0.004],[93924.0,0.92856],[93913.0,0.2654],[93911.0,0.3608],[93900.0,0.19620158]],[[93926.0,0.00015969],[93928.0,0.3608],[93935.0,0.219],[93937.0,0.2129897],[93940.0,0.55700158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903854080,[[93908.0,0.4018],[93907.0,0.41244805],[93904.0,0.2536],[93890.0,0.19779895]],[[93918.0,0.3608],[93926.0,0.00015969],[93927.0,0.2534],[93928.0,0.3608],[93930.0,0.19620158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903878991,[[93891.0,0.2130939],[93888.0,0.4315],[93887.0,0.00015978],[93877.0,0.053281],[93873.0,0.0532833]],[[93892.0,0.3618],[93901.0,0.95081855],[93902.0,0.3608],[93905.0,0.00015978],[93911.0,0.213049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903930609,[[93941.0,0.15987213],[93933.0,0.0532496],[93932.0,0.4071],[93931.0,0.41378581],[93930.0,0.13085854]],[[93942.0,0.001],[93946.0,0.00015969],[93957.0,0.243],[93958.0,0.3608],[93960.0,0.13085854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903950135,[[93957.0,0.003],[93942.0,0.92835959],[93926.0,0.3608],[93920.0,0.19597525],[93908.0,0.0532633]],[[93961.0,0.00015959],[93962.0,0.2521],[93963.0,0.7216],[93969.0,0.219],[93970.0,0.31205525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903972034,[[93939.0,0.212985],[93929.0,0.4053],[93928.0,0.3608],[93927.0,0.00015968],[93922.0,0.0532554]],[[93944.0,0.219],[93945.0,0.00015968],[93949.0,0.3608],[93950.0,0.13082383],[93957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739903999350,[[93963.0,0.001],[93957.0,0.05477004],[93954.0,0.3991],[93953.0,1.18264],[93951.0,0.3608]],[[93964.0,0.2409],[93965.0,0.3608],[93973.0,0.49748405],[93975.0,0.2129035],[93976.0,9.985e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904016561,[[93899.0,0.26522468],[93895.0,0.2607787],[93894.0,0.3941],[93890.0,0.55859772],[93876.0,0.0532816]],[[93912.0,0.3638],[93920.0,0.19620033],[93921.0,1.0498],[93922.0,0.3608],[93961.0,0.0532342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904062796,[[93893.0,0.1599471],[93886.0,0.3608],[93882.0,0.0532781],[93881.0,0.2612],[93880.0,0.1960873]],[[93894.0,0.00115976],[93907.0,0.41],[93911.0,0.4299],[93919.0,0.3608],[94630.0,0.10542066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904096519,[[93835.0,0.05337638],[93830.0,0.49174141],[93829.0,0.93044],[93827.0,0.472139],[93807.0,0.0533209]],[[93847.0,0.403],[93848.0,0.36095984],[93851.0,0.2131869],[93857.0,0.65636001],[93860.0,0.13094141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904119731,[[93847.0,0.1069092],[93840.0,0.3959],[93839.0,0.3608],[93838.0,0.13094141],[93837.0,0.0533037]],[[93848.0,0.001],[93853.0,0.00015984],[93856.0,0.4014],[93866.0,0.2653],[93867.0,0.6298487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904157564,[[93816.0,0.3608],[93810.0,1.07924141],[93808.0,0.4141203],[93803.0,0.16639213]],[[93831.0,0.00015984],[93835.0,0.47632],[93838.0,0.4046],[93839.0,0.6375121],[93840.0,0.13094141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904185272,[[93780.0,0.05567661],[93774.0,0.9304],[93773.0,0.3608],[93766.0,0.2558],[93762.0,0.4718464]],[[93783.0,0.3608],[93790.0,0.2645],[93791.0,0.4014],[93792.0,0.13194141],[93800.0,0.213301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904205486,[[93789.0,0.2133255],[93786.0,0.2042577],[93784.0,0.3608],[93778.0,0.95270141],[93776.0,0.4141383]],[[93796.0,0.001],[93798.0,0.3608],[93810.0,0.34422031],[93819.0,0.06161376],[93825.0,0.0533111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904236605,[[93819.0,0.004],[93814.0,0.26789072],[93811.0,0.67179891],[93800.0,0.18426641],[93782.0,0.16639213]],[[93821.0,0.2498],[93822.0,0.81726001],[93823.0,0.3608],[93830.0,0.13094141],[94552.0,0.10562488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904258612,[[93794.0,0.3083154],[93793.0,0.3608],[93788.0,0.2524],[93787.0,0.00015993],[93781.0,0.4141354]],[[93806.0,0.00015993],[93807.0,0.2577],[93808.0,0.4148],[93810.0,0.13094141],[93819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904319059,[[93842.0,0.00015984],[93836.0,0.3608],[93830.0,0.21483026],[93828.0,0.3608],[93803.0,0.37199977]],[[93856.0,0.098186],[93857.0,1.08674],[93860.0,0.07091158],[93861.0,0.00015984],[93862.0,0.13094141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904352998,[[93779.0,0.00064],[93770.0,0.3608],[93769.0,0.213371],[93754.0,0.16639213],[93748.0,0.0533542]],[[93795.0,0.2133123],[93799.0,0.07091158],[93802.0,0.77870142],[93805.0,0.00015984],[93809.0,0.7575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904371218,[[93714.0,0.36738643],[93712.0,0.0539349],[93711.0,0.2453],[93710.0,0.00480435],[93708.0,0.6264099]],[[93721.0,0.0537969],[93722.0,0.3608],[93723.0,0.4255],[93727.0,0.00016002],[93730.0,0.34440331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904402831,[[93711.0,0.2135023],[93709.0,0.93036],[93703.0,0.3608],[93697.0,0.0533832],[93689.0,0.0533881]],[[93725.0,0.3618],[93726.0,0.2134703],[93728.0,0.19687735],[93732.0,0.4153],[93733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904421241,[[93692.0,0.00160068],[93687.0,0.3608],[93681.0,0.243],[93680.0,0.18693308],[93678.0,0.5525036]],[[93702.0,0.3618],[93708.0,0.2612],[93709.0,0.4311],[93710.0,0.13132144],[93713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904464589,[[93730.0,0.3608],[93729.0,0.2134615],[93720.0,0.24644144],[93719.0,0.40396002],[93712.0,0.4141748]],[[93737.0,0.00016002],[93745.0,0.11512],[93747.0,0.3608],[93750.0,0.13132144],[93751.0,0.2134135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904472087,[[93754.0,0.2134031],[93740.0,0.0533592],[93733.0,0.4444631],[93732.0,0.3958],[93730.0,0.18396793]],[[93762.0,0.3608],[93769.0,0.4234],[93774.0,1.0099],[93780.0,0.13132144],[93781.0,0.2133448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904517218,[[93695.0,0.21369881],[93690.0,0.39013506],[93689.0,0.3608],[93682.0,0.3978],[93680.0,0.00221864]],[[93702.0,0.3608],[93704.0,0.2402],[93705.0,0.80856001],[93709.0,0.11552],[93710.0,0.13133506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904528832,[[93687.0,0.3608],[93678.0,0.13133506],[93674.0,0.93136],[93612.0,0.02671969],[93594.0,0.01330474]],[[93688.0,0.001],[93689.0,0.3899],[93693.0,0.11552],[93694.0,0.00016011],[93698.0,0.16716999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904571281,[[93691.0,0.52113523],[93682.0,0.3608],[93680.0,0.4318],[93665.0,0.05465225],[93661.0,0.0534037]],[[93705.0,0.2135191],[93708.0,0.3608],[93709.0,0.6505],[93719.0,0.3608],[93720.0,0.18518022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904600199,[[93690.0,0.001],[93686.0,0.2135588],[93680.0,0.00160096],[93674.0,1.32858],[93661.0,0.3608]],[[93691.0,0.4048],[93692.0,0.4248],[93693.0,0.3608],[93695.0,0.11512],[93700.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904638430,[[93689.0,0.00160091],[93685.0,0.6859],[93684.0,0.5743644],[93680.0,0.13133506],[93678.0,0.4088]],[[93699.0,0.6512],[93700.0,0.3608],[93704.0,0.2135196],[93709.0,0.41941696],[93710.0,0.13133506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904657641,[[93681.0,0.16128771],[93680.0,0.2451],[93679.0,0.3608],[93672.0,0.97327506],[93671.0,0.4141981]],[[93682.0,0.07791158],[93692.0,0.399],[93693.0,0.4291],[93694.0,0.3608],[93700.0,0.34486336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904702963,[[93952.0,0.18740156],[93951.0,0.3608],[93946.0,0.25266978],[93945.0,0.3608],[93937.0,0.31766725]],[[93962.0,0.55712115],[93978.0,0.3608],[93981.0,0.12035844],[93982.0,0.00056001],[93983.0,0.00807989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904731303,[[93995.0,0.00015958],[93994.0,0.38010898],[93989.0,0.00159594],[93981.0,0.3608],[93977.0,0.04408686]],[[93996.0,0.7919],[94004.0,0.2],[94005.0,0.36095958],[94010.0,0.30190408],[94011.0,0.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904744206,[[94018.0,0.15952131],[94012.0,0.3608],[94002.0,0.0532103],[93999.0,0.30190408],[93998.0,0.2472]],[[94027.0,0.19056],[94028.0,0.3608],[94035.0,0.78686001],[94037.0,0.3608],[94041.0,0.00800708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904784123,[[93941.0,0.00159668],[93933.0,0.3608],[93929.0,0.4048],[93923.0,0.3608],[93908.0,0.2195]],[[93942.0,0.2129782],[93947.0,0.3608],[93951.0,0.13062325],[93954.0,0.8259],[93955.0,0.5878162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904804639,[[93948.0,0.3608],[93941.0,0.6712],[93938.0,0.3608],[93930.0,0.19608261],[93924.0,0.2195]],[[93964.0,0.3608],[93970.0,0.19608261],[93975.0,0.3608],[93986.0,0.0532199],[93987.0,1.10136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904847662,[[93921.0,0.2130258],[93913.0,0.3608],[93912.0,0.13067225],[93911.0,0.053262],[93906.0,0.0532647]],[[93922.0,0.00015966],[93936.0,0.8147],[93941.0,0.3608],[93947.0,0.3608],[93990.0,0.13067225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904867686,[[93948.0,0.10639682],[93941.0,0.7801],[93940.0,0.4147],[93939.0,0.18391825],[93922.0,0.0532555]],[[93949.0,0.00015966],[93954.0,0.3608],[93958.0,0.7985],[93959.0,0.2569],[93964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904893814,[[94043.0,0.00015949],[94040.0,0.49147225],[94037.0,0.0531905],[94035.0,0.3608],[94030.0,0.2491]],[[94057.0,1.0711],[94058.0,0.40145215],[94059.0,0.219],[94060.0,0.47862324],[94061.0,0.21286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904934254,[[94079.0,0.8281],[94078.0,0.00015949],[94076.0,0.0531682],[94074.0,0.3608],[94012.0,0.01]],[[94099.0,0.3608],[94100.0,0.26517334],[94103.0,0.4254],[94107.0,0.77416001],[94108.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739904994694,[[94107.0,0.2126048],[94099.0,0.3608],[94098.0,0.13067225],[94094.0,0.0531585],[94091.0,0.2575]],[[94113.0,0.4027],[94116.0,0.3608],[94120.0,0.13067225],[94127.0,0.3608],[94128.0,0.212558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905023906,[[94064.0,0.212701],[94050.0,0.32128324],[94047.0,0.5187846],[94042.0,0.0531874],[94029.0,0.1206]],[[94070.0,0.3854],[94071.0,0.3608],[94079.0,1.05303031],[94080.0,0.49111135],[94083.0,0.03008299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905059133,[[93979.0,0.2128943],[93967.0,0.0532301],[93959.0,1.1346344],[93958.0,0.3608],[93937.0,0.25283109]],[[93980.0,0.00015959],[93982.0,0.3608],[93987.0,0.13031135],[93988.0,0.4092],[93989.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905080455,[[94003.0,0.00015959],[93999.0,0.001],[93986.0,0.2128783],[93978.0,0.3608],[93972.0,0.3608]],[[94018.0,0.8219],[94020.0,0.13031135],[94021.0,0.00015959],[94027.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905112377,[[94056.0,0.21272],[94055.0,0.3608],[94048.0,0.0531843],[94046.0,0.2606227],[94044.0,0.7248867]],[[94057.0,0.00015949],[94080.0,0.92744],[94082.0,0.3608],[94090.0,0.13031135],[94094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905145807,[[94046.0,0.00015949],[94040.0,0.0467944],[94039.0,1.0228],[94036.0,0.00159505],[94030.0,0.49111135]],[[94056.0,0.3608],[94060.0,0.13031135],[94062.0,0.3874],[94063.0,0.6516],[94080.0,0.17610075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905188625,[[93995.0,0.2128578],[93990.0,0.13031135],[93989.0,0.41369235],[93988.0,0.659],[93987.0,0.00159555]],[[94004.0,0.3658],[94006.0,0.2632],[94007.0,0.212831],[94010.0,0.13047084],[94023.0,0.053199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905229983,[[93899.0,0.1599723],[93893.0,0.001],[93890.0,1.0261],[93889.0,0.3555944],[93882.0,0.0532783]],[[93900.0,0.007],[93908.0,0.3608],[93909.0,0.3608],[93910.0,0.13031135],[93914.0,0.997742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905251183,[[93881.0,0.26573025],[93878.0,0.3608],[93875.0,0.6498],[93874.0,0.404],[93859.0,0.0532913]],[[93895.0,0.2130848],[93896.0,0.00715976],[93898.0,0.3608],[93900.0,0.6401],[93902.0,0.13031135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905285616,[[93911.0,0.3608],[93907.0,0.13031135],[93904.0,0.374],[93903.0,0.4140666],[93886.0,0.053276]],[[93923.0,0.381],[93926.0,0.28581461],[93929.0,0.3938],[93939.0,0.0532464],[93940.0,0.49111135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905302527,[[93860.0,0.2131625],[93854.0,0.41299241],[93851.0,0.6618],[93843.0,0.0533003],[93827.0,0.92872]],[[93868.0,0.1969],[93869.0,0.4641458],[93870.0,0.3608],[93875.0,0.2042],[93886.0,0.0532767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905325847,[[93831.0,0.3608],[93828.0,0.00015986],[93827.0,0.2132389],[93819.0,0.2011],[93818.0,0.1699]],[[93834.0,0.11948],[93835.0,0.1976],[93840.0,0.2132098],[93842.0,0.29581135],[93843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905361670,[[93827.0,0.3608],[93825.0,0.00015986],[93817.0,0.10637061],[93813.0,0.0533177],[93811.0,0.1745]],[[93834.0,0.3325852],[93835.0,0.3306],[93837.0,0.22216287],[93841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905385384,[[93827.0,0.2132392],[93818.0,0.49111135],[93815.0,0.0533165],[93810.0,0.13031135],[93809.0,0.0533263]],[[93830.0,0.3608],[93832.0,0.2132291],[93838.0,0.1637],[93849.0,0.0532977],[93850.0,0.13031135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905434418,[[93812.0,0.2132724],[93805.0,0.3608],[93800.0,0.28406351],[93799.0,0.1544],[93797.0,0.3608]],[[93819.0,0.4943],[93820.0,0.36095986],[93828.0,0.3608],[93830.0,0.13031135],[93849.0,0.0532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905473859,[[93789.0,0.2133256],[93784.0,0.05349136],[93780.0,0.13031135],[93778.0,0.0533373],[93777.0,0.3608]],[[93790.0,0.3223],[93792.0,0.1594],[93793.0,0.3608],[93796.0,0.2133107],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905486071,[[93789.0,0.16122055],[93788.0,0.1583],[93787.0,0.1594],[93786.0,0.3608],[93784.0,0.05349136]],[[93790.0,0.007],[93795.0,0.1613],[93805.0,0.1558],[93807.0,0.0533215],[95882.0,0.00780438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905521797,[[93739.0,0.26859495],[93736.0,0.04421904],[93732.0,0.2134542],[93731.0,0.1616],[93730.0,0.13031135]],[[93741.0,0.2204355],[93746.0,0.1468],[93747.0,0.1518],[93748.0,0.3608],[94493.0,0.10600026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905552224,[[93724.0,0.2134727],[93720.0,0.001],[93717.0,0.3608],[93714.0,0.1588],[93713.0,0.2998]],[[93726.0,0.5199],[93727.0,0.152],[93740.0,0.13031135],[93744.0,0.3608],[93750.0,0.13031135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905591133,[[93675.0,0.16193113],[93667.0,0.0534006],[93666.0,0.13031135],[93661.0,0.3067],[93660.0,0.1424405]],[[93681.0,0.3608],[93685.0,0.2135631],[93692.0,0.3608],[93696.0,0.0533848],[93699.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905609133,[[93707.0,0.1507],[93706.0,0.1602872],[93700.0,0.13031135],[93684.0,1.5],[93681.0,0.3608]],[[93708.0,0.3618],[93717.0,0.3608],[93722.0,0.1529],[93730.0,0.13031135],[93890.0,6.62843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905658890,[[93614.0,0.1584],[93610.0,0.05270811],[93608.0,0.13031135],[93606.0,0.00016021],[93604.0,0.3075734]],[[93618.0,0.3608],[93620.0,0.2137117],[93625.0,0.00016021],[93629.0,0.3608],[93631.0,0.05276158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905687298,[[93500.0,2.07357756],[93493.0,0.3608],[93491.0,0.1598],[93490.0,0.19777859],[93487.0,0.05435596]],[[93510.0,0.3608],[93519.0,0.00016039],[93524.0,0.3608],[93539.0,0.2138959],[93541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905709815,[[93439.0,0.6794],[93437.0,0.20383984],[93432.0,0.157],[93430.0,0.19777859],[93428.0,0.0008]],[[93455.0,0.5798],[93457.0,0.0535213],[93464.0,0.19777859],[93466.0,0.0535162],[93468.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905729539,[[93553.0,0.2138638],[93543.0,0.3608],[93541.0,0.19777859],[93536.0,0.0534753],[93535.0,0.2195]],[[93562.0,0.28910826],[93566.0,0.3608],[93570.0,0.67514595],[93571.0,0.2138233],[93577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905751760,[[93532.0,0.00160361],[93525.0,0.2195],[93524.0,0.1531],[93520.0,0.213939],[93515.0,0.3608]],[[93574.0,0.2138158],[93581.0,0.4721],[93582.0,0.6608],[93583.0,0.0534493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905776674,[[93628.0,0.1604647],[93626.0,0.3608],[93620.0,0.19777859],[93615.0,0.00416022],[93612.0,0.1494]],[[93631.0,0.2136856],[93632.0,8e-05],[93634.0,0.00016022],[93640.0,0.3608],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905823337,[[93678.0,0.2135776],[93673.0,0.1703],[93670.0,0.19777859],[93669.0,0.1662734],[93668.0,0.3608]],[[93683.0,0.00016013],[93687.0,0.1696],[93688.0,0.3608],[93697.0,0.3608],[93706.0,0.19777859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905825930,[[93658.0,0.00160132],[93652.0,0.3799094],[93650.0,0.19777859],[93641.0,0.3297],[93631.0,0.0534213]],[[93662.0,0.2136158],[93674.0,0.3608],[93681.0,0.0533934],[93682.0,0.1725],[93684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905857456,[[93632.0,0.3608],[93627.0,0.1746],[93626.0,0.19777859],[93624.0,0.1673],[93623.0,0.3608]],[[93636.0,0.00016013],[93641.0,0.1734],[93650.0,0.11848],[93651.0,0.3608],[93652.0,0.0534098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905893991,[[93600.0,0.40751498],[93598.0,1.5],[93597.0,0.37187859],[93596.0,0.00160238],[93593.0,0.04647513]],[[93605.0,0.2137462],[93610.0,0.00016022],[93618.0,0.3608],[93619.0,0.3528],[93621.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905929713,[[93628.0,0.8779552],[93620.0,0.03928019],[93618.0,0.00160185],[93615.0,0.1735],[93611.0,0.09908011]],[[93629.0,0.2136902],[93632.0,0.5239],[93633.0,0.3608],[93638.0,0.00016022],[93641.0,0.0534157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905959130,[[93606.0,0.2137409],[93602.0,0.23183853],[93598.0,0.13156465],[93594.0,0.25532573],[93567.0,0.57831886]],[[93607.0,0.2117404],[93617.0,0.1716],[93619.0,0.3608],[93623.0,0.2306261],[93627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739905971336,[[93568.0,0.20204071],[93560.0,0.31712744],[93556.0,0.03974251],[93553.0,0.38544543],[93550.0,0.2138691]],[[93569.0,0.5746272],[93574.0,0.1781],[93575.0,0.3608],[93578.0,0.13156465],[93582.0,0.2396498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906002863,[[93486.0,0.12131498],[93482.0,0.13156465],[93478.0,0.712],[93476.0,0.0535098],[93411.0,0.09559797]],[[93492.0,0.3608],[93500.0,0.1738],[93501.0,0.3607469],[108550.0,0.0001],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906056518,[[93565.0,0.16055128],[93563.0,0.001],[93556.0,0.19759022],[93555.0,0.3608],[93550.0,0.9853075]],[[93566.0,0.00716031],[93570.0,0.2138255],[93577.0,0.3608],[93580.0,0.04340741],[93581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906090541,[[93543.0,0.17596841],[93540.0,0.49246337],[93539.0,0.11409027]],[[93550.0,0.3930707],[93553.0,0.1856],[93554.0,0.3608],[93556.0,0.005],[93557.0,0.00016031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906111346,[[93508.0,0.38544543],[93500.0,0.1],[93499.0,0.93284],[93490.0,0.66266337],[93488.0,0.3925118]],[[93509.0,0.5747644],[93519.0,0.0534854],[93520.0,0.13166337],[93522.0,0.355],[93523.0,0.36836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906134067,[[93530.0,0.001],[93526.0,0.213925],[93522.0,0.23802949],[93520.0,0.13166337],[93514.0,0.933]],[[93531.0,0.007],[93532.0,0.57543242],[93537.0,0.1856],[93538.0,0.1797],[93591.0,0.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906164580,[[93518.0,0.2139425],[93510.0,0.13166337],[93507.0,0.3608],[93501.0,0.06080525],[93500.0,0.22649305]],[[93530.0,0.36136001],[93540.0,0.1874],[93541.0,0.3608],[93550.0,0.13166337],[93552.0,0.0534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906185205,[[93532.0,0.2139118],[93531.0,0.001],[93529.0,0.48635529],[93523.0,0.1731],[93519.0,0.5354]],[[93533.0,0.00016041],[93540.0,0.213894],[93545.0,0.1826],[93546.0,0.3608],[93557.0,0.4142638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906217031,[[93534.0,0.001],[93524.0,0.05291126],[93512.0,0.2139554],[93510.0,0.13166337],[93498.0,0.3608]],[[93535.0,0.4028049],[93536.0,0.1754],[93540.0,0.3598],[93541.0,0.1787],[93548.0,0.053469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906244955,[[93576.0,0.1176],[93575.0,0.00016031],[93570.0,0.41126939],[93551.0,0.4208666],[93549.0,0.68112778]],[[93577.0,0.3608],[93581.0,0.2138001],[93587.0,0.3598],[93594.0,0.00016031],[93598.0,0.0534404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906286779,[[93692.0,0.2135443],[93679.0,0.0533939],[93678.0,0.19744479],[93677.0,0.3608],[93671.0,0.00016012]],[[93693.0,0.00016012],[93695.0,0.3849419],[93696.0,0.3608],[93697.0,0.1713],[93698.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906318998,[[93653.0,0.3608],[93650.0,0.19744479],[93647.0,0.3691],[93646.0,0.05408574],[93642.0,0.00016021]],[[93654.0,0.2136331],[93663.0,0.00010215],[93669.0,0.0534001],[93672.0,0.3608],[93677.0,0.5900353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906347220,[[93615.0,0.93124],[93608.0,0.1819],[93605.0,0.3674],[93600.0,0.1315241]],[[93620.0,0.2137107],[93625.0,0.3598],[93629.0,0.006],[93630.0,0.053422],[93634.0,0.32316031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906364425,[[93558.0,0.05479946],[93550.0,0.3608],[93549.0,0.19746879],[93548.0,0.1899],[93540.0,0.4142732]],[[93559.0,0.21385],[93568.0,0.3608],[93576.0,0.3678],[93580.0,0.0534505],[93590.0,0.19746879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906395746,[[93558.0,0.93268437],[93557.0,0.2138536],[93553.0,0.1888],[93551.0,0.3608],[93550.0,0.13181917]],[[93560.0,0.2208478],[93566.0,0.178],[93567.0,0.3608],[93573.0,0.1905],[93575.0,0.0001603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906419481,[[93542.0,0.1803],[93541.0,0.2138894],[93538.0,0.13165887],[93537.0,0.3608],[93530.0,0.1827]],[[93547.0,0.1907496],[93548.0,0.2138766],[93551.0,0.3609603],[93557.0,0.35760001],[93561.0,0.12364086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906451107,[[93517.0,0.05324246],[93514.0,0.1896],[93513.0,0.3608],[93512.0,0.1874],[93510.0,0.13165887]],[[93524.0,0.2139303],[93528.0,0.00056001],[93529.0,0.3608],[93536.0,0.18436039],[93541.0,0.0534731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906505936,[[93592.0,0.19156144],[93591.0,0.00016019],[93581.0,0.2137994],[93580.0,0.13165887],[93556.0,1.8674]],[[93593.0,0.5745723],[93600.0,0.0534391],[93601.0,0.3608],[93603.0,0.0534374],[93706.0,1.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906526545,[[93581.0,0.23704434],[93579.0,0.1791],[93578.0,0.1907],[93575.0,0.13165887],[81833.0,0.015]],[[93587.0,0.2137868],[93592.0,0.1843],[93593.0,0.28321],[93600.0,0.3608],[93602.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906566469,[[93693.0,0.2135442],[93687.0,0.0533892],[93684.0,0.3609601],[93680.0,0.053393],[93679.0,0.13165887]],[[93694.0,0.00016019],[93696.0,0.195],[93707.0,0.3608],[93717.0,0.0533729],[93719.0,0.12364086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906598698,[[93653.0,0.2136343],[93648.0,0.59530623],[93646.0,0.0001601],[93641.0,0.51225887],[93638.0,0.0534172]],[[93654.0,0.2136387],[93661.0,0.1903],[93662.0,0.3608],[93665.0,0.0535623],[93667.0,0.3827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906624124,[[93634.0,0.3608],[93632.0,0.1800303],[93631.0,0.39602],[93630.0,0.93096],[93614.0,0.0534305]],[[93635.0,0.2136765],[93642.0,0.00016019],[93644.0,0.0534144],[93649.0,0.4142116],[93651.0,0.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906664343,[[93784.0,0.7216],[93780.0,0.0538579],[93773.0,0.00016001],[93769.0,0.2195],[93768.0,0.11652]],[[93792.0,0.00016001],[93800.0,0.23165887],[93805.0,0.11648],[93810.0,0.13165887],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906708573,[[93799.0,0.15995447],[93796.0,0.1831],[93795.0,0.19663425],[93789.0,0.3608],[93778.0,0.36095993]],[[93800.0,0.213303],[93803.0,0.3608],[93808.0,0.1863],[93816.0,0.3608],[93818.0,0.053315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906739787,[[93771.0,0.3574],[93770.0,0.24199913],[93769.0,0.3915702],[93767.0,0.00015993],[93756.0,0.3608]],[[93772.0,0.2133643],[93785.0,0.1779],[93790.0,0.00015993],[93791.0,0.3608],[93792.0,0.0533301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906760686,[[93764.0,0.2133816],[93759.0,0.1894],[93758.0,0.19695146],[93753.0,0.3608],[93745.0,0.0533564]],[[93775.0,0.1804],[93779.0,0.3608],[93784.0,0.1927],[93788.0,0.3608],[93789.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906785616,[[93732.0,0.021361],[93727.0,0.22216263],[93724.0,0.3608],[93722.0,0.0533695],[93720.0,0.26239998]],[[93742.0,0.3574],[93747.0,0.1833],[93761.0,0.3608],[94968.0,0.16008083],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906828643,[[93760.0,0.1601773],[93756.0,0.5987],[93752.0,0.13119999],[93749.0,0.0533538],[93747.0,0.3608]],[[93761.0,0.2133893],[93765.0,0.25183763],[93770.0,0.39306003],[93772.0,0.2387411],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906848959,[[93814.0,0.2132687],[93807.0,0.75682],[93806.0,0.13119999],[93805.0,0.00015994],[93802.0,0.3608]],[[93816.0,0.21156236],[93818.0,0.1902],[93820.0,0.2132554],[93823.0,0.00015994],[93824.0,0.25480393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906888186,[[93878.0,0.2131234],[93872.0,0.3608],[93871.0,0.1971],[93866.0,0.2569876],[93865.0,0.19080883]],[[93879.0,0.00015985],[93880.0,0.2131199],[93883.0,0.1969],[93884.0,0.1999],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906910098,[[93901.0,0.13775558],[93899.0,0.04574131],[93893.0,0.25468825],[93892.0,0.00015975],[93885.0,0.2131073]],[[93902.0,0.5728689],[93905.0,0.2058],[93906.0,0.3608],[93911.0,0.13135943],[93913.0,0.0532612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739906954940,[[93747.0,0.2134203],[93745.0,0.1994],[93740.0,0.13119999],[93737.0,0.399],[93729.0,0.3608]],[[93752.0,0.3608],[93767.0,0.3678],[93768.0,0.0533437],[93772.0,0.13119999],[93774.0,0.60515993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907000484,[[93722.0,0.05506277],[93711.0,0.1979],[93710.0,0.74460449],[93709.0,0.93144],[93705.0,0.3608]],[[93723.0,0.2134758],[93725.0,0.3608],[93731.0,0.1686046],[93732.0,0.007],[93734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907020299,[[93656.0,0.2136494],[93652.0,0.37954169],[93651.0,0.40550146],[93634.0,0.0534245],[93623.0,1.54495734]],[[93661.0,0.213639],[93662.0,0.3638],[93666.0,0.00016011],[93670.0,0.3608],[93676.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907041206,[[93661.0,0.00160161],[93659.0,0.1907446],[93645.0,0.3718113],[93643.0,0.4102],[93641.0,0.00148]],[[93662.0,0.3608],[93670.0,0.3678],[93671.0,0.13119999],[93672.0,0.0534036],[93677.0,0.5941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907070743,[[93677.0,0.00016011],[93665.0,0.1973],[93664.0,0.3608],[93660.0,0.13119999],[93646.0,0.431]],[[93679.0,0.5743984],[93686.0,0.2019],[93687.0,0.5718],[93688.0,0.2087],[93690.0,0.13119999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907094350,[[93662.0,0.2136362],[93661.0,0.15419964],[93653.0,0.76354],[93652.0,0.13119999],[93648.0,0.0534165]],[[93663.0,0.005],[93669.0,0.2136223],[93670.0,0.6083],[93685.0,0.3608],[93690.0,0.05277399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907124574,[[93739.0,0.2134593],[93738.0,0.3608],[93730.0,0.44045997],[93725.0,0.2129],[93721.0,0.3953]],[[93746.0,0.1947],[93749.0,0.2134383],[93769.0,0.0533482],[93773.0,0.053346],[93787.0,0.053338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907170114,[[93766.0,0.13119999],[93759.0,0.41394576],[93755.0,0.0533559],[93751.0,0.14409964],[93750.0,0.13119999]],[[93776.0,0.41982256],[93779.0,0.2133702],[93782.0,0.1988],[93787.0,0.5712],[93794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907195350,[[93870.0,0.13119999],[93869.0,0.3608],[93864.0,0.2131756],[93860.0,0.00159807],[93857.0,0.5611]],[[93887.0,0.2037],[93889.0,0.2143],[93895.0,0.3608],[93900.0,0.42092217],[93902.0,0.0532726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907226772,[[93823.0,0.5740696],[93816.0,0.2075],[93815.0,0.1953],[93814.0,0.42029373],[93813.0,0.0533228]],[[93824.0,0.00015984],[93842.0,0.2051],[93843.0,0.2063],[93844.0,0.2132241],[93869.0,0.0532917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907238576,[[93831.0,0.3608],[93830.0,0.13102096],[93824.0,0.2039],[93823.0,0.3608],[93820.0,0.2102]],[[93839.0,0.2132338],[93842.0,0.2051],[93843.0,0.2063],[93844.0,0.00015984],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907284205,[[93828.0,0.2132573],[93825.0,0.2064],[93820.0,0.07947895],[93810.0,0.13102096],[93804.0,0.3608]],[[93830.0,0.006],[93832.0,0.2038],[93834.0,0.00015984],[93836.0,0.4106],[94664.0,0.04147239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907308020,[[93893.0,0.001],[93891.0,0.2131146],[93890.0,0.13102096],[93889.0,0.2195],[93888.0,0.1999]],[[93896.0,0.1937],[93897.0,0.2131017],[93899.0,0.2088],[93900.0,0.207],[93901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907343052,[[93850.0,0.3297805],[93845.0,0.04476747],[93842.0,0.5648],[93841.0,0.59181222],[93810.0,0.49842096]],[[93851.0,0.003],[93859.0,0.2131883],[93861.0,0.18694766],[93866.0,0.3608],[93869.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907361866,[[93879.0,0.2131421],[93876.0,0.09439928],[93875.0,0.04545522],[93871.0,0.2194],[93870.0,0.26220168]],[[93885.0,0.002],[93888.0,0.36095976],[93897.0,0.2117],[93898.0,0.3608],[93912.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907412502,[[93960.0,0.2129587],[93951.0,0.49141432],[93950.0,0.00015967],[93945.0,0.0532479],[93942.0,0.2196]],[[93961.0,0.2191],[93962.0,0.19006006],[93966.0,0.2129452],[93968.0,0.00015967],[93974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907444729,[[93991.0,0.002],[93989.0,0.26319469],[93983.0,0.2129056],[93980.0,0.40365531],[93975.0,0.3608]],[[93992.0,0.2128864],[93993.0,0.2175],[93994.0,0.36087614],[94012.0,0.3608],[94013.0,0.05320971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907467045,[[93984.0,0.16071627],[93983.0,0.2091],[93981.0,0.13047132],[93980.0,0.3608],[93950.0,0.53387375]],[[93987.0,0.2128976],[93992.0,0.2205],[93993.0,0.3608],[94001.0,0.0532165],[94041.0,0.3178529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907490070,[[93963.0,0.2129511],[93956.0,0.2207],[93954.0,0.15881417],[93953.0,0.05232678],[93950.0,0.13047132]],[[93971.0,0.33663139],[93983.0,0.3608],[94000.0,0.13047132],[94006.0,0.9278],[94030.0,0.0532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907526082,[[93917.0,0.2130555],[93913.0,0.2164],[93912.0,0.13063108],[93909.0,0.72693417],[93901.0,0.16807111]],[[93922.0,0.3618],[93931.0,0.00015976],[93935.0,0.2056],[93936.0,0.2193],[94611.0,0.10576394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907576128,[[93956.0,0.00159644],[93953.0,0.052603],[93947.0,0.13063099],[93935.0,0.615],[93934.0,0.37949115]],[[93957.0,0.2109655],[93958.0,0.43046001],[93959.0,0.3608],[93965.0,0.2178],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907623542,[[93980.0,0.2129126],[93979.0,0.2009],[93978.0,0.3608],[93969.0,0.13047132],[93962.0,0.399]],[[93983.0,0.4078],[93986.0,0.3608],[93994.0,0.1976],[94003.0,0.219],[94009.0,0.22242546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907669187,[[93980.0,0.2129125],[93979.0,0.1917],[93975.0,0.3608],[93973.0,0.31457132],[93972.0,0.04531281]],[[93984.0,0.001],[93988.0,0.37521878],[93989.0,0.2128934],[93990.0,0.3753],[94003.0,0.22242546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907675988,[[93947.0,0.00159655],[93930.0,0.13047132],[93927.0,0.3859],[93925.0,0.92768],[93908.0,0.21974285]],[[93948.0,0.2129859],[93952.0,0.5418],[93953.0,0.3608],[93956.0,0.219],[93957.0,0.0532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907716715,[[94048.0,0.001],[94044.0,0.1962],[94043.0,0.0001595],[94040.0,0.13047132],[94038.0,0.2127817]],[[94049.0,0.5735571],[94052.0,0.1932],[94057.0,0.4185849],[94059.0,0.3608],[94060.0,0.13047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907757349,[[94017.0,0.002],[94014.0,0.3772],[94012.0,0.21313104],[94011.0,0.0001595],[93996.0,0.92876]],[[94018.0,0.2128277],[94023.0,0.3608],[94028.0,0.1849],[94029.0,0.0532006],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907800397,[[94019.0,0.001],[94010.0,0.13047132],[94008.0,0.2128492],[94007.0,0.1783],[94001.0,0.3608]],[[94021.0,0.2128205],[94026.0,0.5354],[94027.0,0.1799],[94029.0,0.177],[94030.0,0.18383092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907828005,[[93964.0,0.00015958],[93959.0,0.171],[93947.0,0.19116712],[93895.0,0.0532761],[93888.0,0.00012097]],[[93966.0,0.2129451],[93969.0,0.3638],[93976.0,0.4157308],[93977.0,0.38914663],[93980.0,0.13047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907897146,[[94055.0,0.7216],[94049.0,0.2127568],[94047.0,0.3461],[94042.0,0.13047132],[94032.0,1.10888]],[[94063.0,0.28579753],[94068.0,0.56194583],[94070.0,0.03442277],[94080.0,0.13047132],[94085.0,0.0531693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907932193,[[94001.0,0.5756652],[94000.0,0.13047132],[93995.0,0.1773],[93994.0,0.03087815],[93990.0,0.3608]],[[94010.0,0.17145957],[94020.0,0.13047132],[94025.0,0.053203],[94048.0,0.05319],[94650.0,0.10583309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907971922,[[94039.0,0.23883472],[94038.0,0.3323],[94037.0,0.3608],[94030.0,0.1715],[94029.0,0.3608]],[[94040.0,0.00015957],[94046.0,0.3608],[94057.0,0.0531852],[94757.0,0.01663573],[95279.0,0.16008083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739907995754,[[94104.0,0.3608],[94103.0,0.212635],[94099.0,0.3608],[94091.0,0.1756],[94090.0,0.29694507]],[[94105.0,0.21278999],[94114.0,0.1715],[94119.0,0.174],[94124.0,0.27507609],[94129.0,0.71003093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908024671,[[94231.0,0.00159172],[94228.0,0.3608],[94220.0,0.13047132],[94218.0,0.5731751],[94213.0,0.0205571]],[[94232.0,0.212344],[94241.0,0.13047132],[94243.0,0.07380697],[94245.0,0.3608],[94250.0,0.0530762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908063089,[[94286.0,0.53919496],[94285.0,0.3608],[94280.0,0.3608],[94277.0,0.0530602],[94272.0,0.0530634]],[[94297.0,0.212198],[94300.0,0.1],[94309.0,0.3535],[94315.0,0.1651],[94546.0,0.02706622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908069302,[[94325.0,0.5729346],[94311.0,0.1792],[94310.0,0.41183686],[94309.0,0.36228],[94306.0,0.0530441]],[[94326.0,0.001],[94331.0,0.2121221],[94341.0,0.18850296],[94342.0,0.1723],[94348.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908097515,[[94415.0,0.1636],[94414.0,0.2119335],[94411.0,0.3608],[94409.0,0.19489496],[94404.0,0.1672]],[[94429.0,0.3730012],[94439.0,0.164],[94449.0,0.5798],[94461.0,0.3608],[95485.0,0.00388419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908130143,[[94341.0,0.2120973],[94339.0,0.2195],[94338.0,0.66211057],[94336.0,0.3608],[94334.0,0.92364]],[[94403.0,0.256],[94404.0,0.3],[94407.0,0.3608],[94409.0,0.3608],[94411.0,6.01e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908174766,[[94345.0,0.2120894],[94341.0,0.3608],[94340.0,0.3433],[94336.0,0.1672],[94335.0,0.00015896]],[[94349.0,0.00015896],[94357.0,0.212064],[94370.0,0.38375486],[94384.0,0.3608],[94391.0,0.2744349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908207679,[[94418.0,0.3608],[94414.0,0.00158878],[94410.0,0.2195],[94409.0,0.44789146],[94403.0,0.531]],[[94432.0,0.1688],[94461.0,0.3608],[94467.0,0.0529541],[94495.0,0.0529388],[95187.0,0.10576677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908240713,[[94281.0,0.3253],[94280.0,0.1569],[94276.0,0.3608],[94267.0,0.3608],[94236.0,0.00814309]],[[94282.0,0.2122313],[94290.0,0.3608],[94291.0,0.19435745],[94300.0,0.2213481],[95061.0,0.10576677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908268134,[[94280.0,0.3608],[94277.0,0.158],[94272.0,0.3282],[94271.0,0.3608],[82788.0,0.00042857]],[[94281.0,0.00115904],[94295.0,0.01622901],[94300.0,0.12975925],[94302.0,0.324],[94303.0,0.24373908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908288467,[[94353.0,0.3618],[94350.0,0.2120777],[94341.0,0.3608],[94340.0,0.12975925],[94331.0,0.22109021]],[[94354.0,0.12044],[94355.0,0.007],[94357.0,0.02007539],[94359.0,0.1576],[94363.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908345102,[[94371.0,0.3608],[94370.0,0.5346334],[94369.0,0.152],[94363.0,0.3608],[94360.0,0.12991815]],[[94391.0,0.25103392],[94392.0,0.2119852],[94396.0,0.3608],[94400.0,0.12975925],[94428.0,0.0529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908378425,[[94347.0,0.2140834],[94343.0,0.01627253],[94341.0,0.1592],[94338.0,0.2861183],[94333.0,0.2195]],[[94348.0,0.2120862],[94355.0,0.304],[94358.0,0.01609747],[94360.0,0.1825328],[94367.0,0.0530102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908406766,[[94309.0,0.00159045],[94307.0,0.2121749],[94306.0,0.3608],[94300.0,0.1],[94291.0,0.4788]],[[94311.0,0.2131667],[94312.0,0.1526],[94317.0,0.1536],[94318.0,0.3608],[95080.0,0.10576677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908449404,[[94300.0,0.10259068],[94288.0,0.01474321],[94280.0,0.1295183],[94279.0,0.4616],[94278.0,0.3608]],[[94301.0,0.156],[94302.0,0.3722874],[94310.0,0.1295183],[94311.0,0.1518],[94313.0,0.0530404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908485637,[[94279.0,0.22651445],[94275.0,0.523],[94270.0,0.12967743],[94269.0,0.0530649],[94267.0,0.2135661]],[[94280.0,0.19591134],[94288.0,0.1531],[94289.0,0.00015913],[94292.0,0.2122096],[94294.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908498745,[[94310.0,0.2121683],[94305.0,0.1565],[94304.0,0.1542],[94303.0,0.4138454],[94301.0,0.1659]],[[94311.0,0.00015913],[94313.0,0.2121619],[94318.0,0.01430464],[94323.0,0.6795],[94325.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908542290,[[94275.0,0.00159087],[94266.0,0.00015903],[94259.0,1.1368827],[94244.0,0.0530788],[94202.0,0.02123749]],[[94276.0,0.5770449],[94278.0,0.152],[94281.0,0.3608],[94283.0,0.01313005],[94284.0,0.3608572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908572398,[[94201.0,0.14919216],[94200.0,0.1],[94195.0,0.1523],[94193.0,0.2124314],[94180.0,0.0531147]],[[94202.0,0.2124116],[94206.0,0.01329334],[94212.0,0.0530973],[94213.0,0.1477],[94214.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908630141,[[94173.0,0.58607395],[94168.0,0.1383],[94167.0,0.2716],[94166.0,0.2195],[94164.0,0.1295183]],[[94174.0,0.0071593],[94185.0,0.22554783],[94190.0,0.1295183],[94191.0,0.19015834],[94198.0,0.0531056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908676167,[[94200.0,0.2134141],[94196.0,0.3608],[94190.0,0.4903183],[94146.0,1.5],[92963.0,0.00393141]],[[94201.0,0.2124138],[94206.0,0.0051593],[94207.0,0.0531001],[94209.0,0.1346],[94210.0,0.1295183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908705476,[[94150.0,0.3608],[94145.0,0.2612],[94140.0,0.212551],[94139.0,0.1289],[94138.0,0.36391304]],[[94151.0,0.2115266],[94158.0,0.3608],[94160.0,0.1295183],[94162.0,0.053126],[94166.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908746600,[[94177.0,0.213468],[94175.0,0.3608],[94169.0,0.0122337],[94168.0,0.2195],[94166.0,0.123]],[[94178.0,0.216625],[94189.0,0.0531103],[94190.0,0.1295183],[94191.0,0.1306],[94193.0,0.0531081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908780620,[[94155.0,0.001],[94144.0,0.3608],[94143.0,0.1289],[94137.0,0.2125582],[94130.0,0.1295183]],[[94156.0,0.05168297],[94157.0,0.212515],[94158.0,0.3608],[94160.0,0.01203799],[94162.0,0.19063529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908838979,[[94072.0,0.1217],[94071.0,0.3421],[94067.0,0.928],[94065.0,0.30482986],[94060.0,0.1295183]],[[94074.0,0.2127028],[94081.0,0.3608],[94082.0,0.1295183],[94087.0,0.0531682],[94091.0,0.0531655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908844278,[[94085.0,0.2126757],[94079.0,0.1189],[94078.0,0.0531725],[94076.0,0.1295183],[94075.0,0.0531744]],[[94086.0,0.19054094],[94092.0,0.3608],[94096.0,0.212651],[94099.0,0.01127415],[94100.0,0.00159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908902113,[[94124.0,0.3608],[94123.0,0.0111442],[94121.0,0.00015938],[94120.0,0.1295183],[94110.0,0.31776818]],[[94134.0,0.3608],[94136.0,0.22363446],[94140.0,0.00015938],[94145.0,0.3608],[94146.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908925122,[[94143.0,0.2135447],[94137.0,0.1178],[94136.0,0.2325],[94134.0,0.9807809],[94133.0,0.3608]],[[94144.0,0.3618],[94146.0,0.18996732],[94150.0,0.21412429],[94152.0,0.01157526],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908978562,[[94106.0,0.2136283],[94105.0,0.3608],[94103.0,0.01111619],[94099.0,0.1078],[94098.0,0.1129]],[[94107.0,0.007],[94110.0,0.21262],[94112.0,0.00015938],[94113.0,0.25418408],[94114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739908999366,[[94078.0,0.00159429],[94076.0,0.1093],[94075.0,0.4694],[94072.0,0.11929745],[82788.0,0.00042857]],[[94086.0,0.16512054],[94088.0,0.01143783],[94090.0,0.00015938],[94091.0,0.1152],[94100.0,0.1295183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909036390,[[94046.0,0.1147],[94045.0,0.1067],[94041.0,0.1151],[94040.0,0.3608],[94036.0,0.2127646]],[[94047.0,0.2127404],[94049.0,0.001],[94054.0,0.2257],[94057.0,0.01126551],[94058.0,0.1826975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909071341,[[94015.0,0.3608],[94004.0,0.9288],[94002.0,0.54927724],[94001.0,0.2195],[94000.0,0.1]],[[94029.0,0.05374824],[94030.0,0.3608],[94035.0,0.29934497],[94037.0,0.229],[94038.0,0.14086662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909138291,[[94064.0,0.7216],[94053.0,0.92848],[94052.0,0.5206],[94051.0,0.2127296],[94040.0,0.1295183]],[[94065.0,0.21985917],[94068.0,0.01080557],[94072.0,0.053171],[94073.0,0.1959],[94074.0,0.1295183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909141287,[[94064.0,0.5735019],[94053.0,0.92848],[94052.0,0.5206],[94051.0,0.0531823],[94035.0,0.0531915]],[[94065.0,0.00715947],[94068.0,0.01080557],[94080.0,0.1295183],[94081.0,0.2011],[94083.0,0.0531652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909195331,[[94077.0,0.4592],[94068.0,0.00015947],[94066.0,0.5734953],[94040.0,0.0531888],[94026.0,0.0531965]],[[94078.0,0.2176703],[94087.0,0.01128138],[94090.0,0.1295183],[94091.0,0.0531605],[94094.0,0.0531586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909237062,[[94174.0,0.3608],[94170.0,0.2239237],[94165.0,0.3608],[94162.0,0.1896],[94161.0,0.0953]],[[94175.0,0.11378895],[94179.0,0.0953],[94180.0,0.0955],[94181.0,0.01131125],[94813.0,0.10620602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909267792,[[94170.0,0.00015929],[94167.0,0.1773],[94166.0,0.2124714],[94162.0,0.0983],[94161.0,0.3608]],[[94171.0,0.2124603],[94174.0,0.0956],[94175.0,4.532e-05],[94180.0,0.05311],[94183.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909286900,[[94226.0,0.3608],[94218.0,0.01101052],[94216.0,0.2195],[94215.0,0.3608],[94214.0,0.2123627]],[[94228.0,0.2123334],[94239.0,0.1845],[94240.0,0.1295183],[94243.0,0.053075],[98633.0,4.9603104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909330923,[[94291.0,0.3618],[94284.0,0.01121987],[94282.0,0.089],[94281.0,0.3608],[94280.0,0.2122145]],[[94292.0,0.21382196],[94299.0,0.26856446],[94300.0,0.1],[94301.0,0.1825606],[94312.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909357840,[[94328.0,0.3608],[94320.0,0.3840242],[94319.0,0.50244005],[94309.0,0.92612],[94281.0,0.0530526]],[[94329.0,0.2509],[94330.0,0.2121039],[94332.0,0.18974039],[94340.0,0.14196648],[94350.0,0.27387148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909425788,[[94277.0,0.00015903],[94274.0,0.081],[94272.0,0.01064697],[94270.0,0.2122367],[94267.0,0.0808]],[[94278.0,0.21213261],[94280.0,0.3608],[94286.0,0.1665],[94287.0,0.13760766],[94294.0,0.19083746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909474514,[[94312.0,0.3608],[94311.0,0.22292392],[94306.0,0.3608],[94300.0,0.1295183],[94295.0,0.0530451]],[[94317.0,0.2121316],[94321.0,0.3608],[94326.0,0.1295183],[94330.0,0.3608],[94331.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909512238,[[94307.0,0.22452541],[94304.0,0.3608],[94302.0,0.3608],[94299.0,0.0530428],[94298.0,0.12967081]],[[94308.0,0.001],[94333.0,0.01057769],[94352.0,0.3608],[94353.0,0.219],[94366.0,0.0530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909551163,[[94363.0,0.3694274],[94362.0,0.08531247],[94361.0,0.00015903],[94359.0,0.18817326]],[[94368.0,0.2120173],[94374.0,0.3608],[94375.0,0.0763],[94376.0,0.0778],[94377.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909578671,[[94385.0,0.001],[94383.0,0.0761],[94382.0,0.2119852],[94375.0,0.3608],[94374.0,0.27173423]],[[94386.0,0.2119763],[94391.0,0.3608],[94394.0,0.0529897],[94396.0,0.1527],[94397.0,0.0529879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909607698,[[94430.0,0.2118762],[94428.0,0.0721],[94423.0,0.1518],[94422.0,0.36095885],[94420.0,0.1293254]],[[94437.0,0.2847638],[94438.0,0.3608],[94440.0,0.219],[94447.0,0.0723],[94450.0,0.4901254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909645217,[[94469.0,0.001],[94460.0,0.37152817],[94457.0,0.2118165],[94454.0,0.92304],[94453.0,0.07015885]],[[94470.0,0.2117878],[94474.0,0.3608],[94478.0,0.0744],[94480.0,0.1293254],[94481.0,0.0529413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909698059,[[94497.0,0.00015876],[94495.0,0.0753],[94494.0,0.0721],[94491.0,0.3608],[94486.0,0.0737]],[[94498.0,0.2117251],[94505.0,0.0726],[94506.0,0.0731],[94507.0,0.1293254],[94509.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909729374,[[94438.0,0.0753],[94437.0,0.4334],[94433.0,0.0736],[94412.0,0.052979],[94405.0,1.5]],[[94447.0,0.2118396],[94450.0,0.00158868],[94453.0,0.1293254],[94455.0,0.3608],[94457.0,0.01090988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909766614,[[94433.0,0.0739],[94432.0,0.2118728],[94429.0,0.3608],[94417.0,0.0716],[94416.0,0.3608]],[[94445.0,0.00056001],[94454.0,0.36136001],[94456.0,0.219],[94458.0,0.3608],[94470.0,0.1293254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909776816,[[94429.0,0.3608],[94428.0,0.00015885],[94422.0,0.0712],[94421.0,0.0766],[94416.0,0.3608]],[[94430.0,0.3615775],[94439.0,0.0529644],[94440.0,0.3297508],[94446.0,0.4144795],[95583.0,0.00388419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909836851,[[94403.0,0.0682],[94402.0,0.37147293],[94401.0,0.2119412],[94398.0,0.00015894],[94394.0,0.3618]],[[94404.0,0.2119359],[94408.0,0.09426022],[94413.0,0.1293254],[94417.0,0.00015894],[94490.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909859462,[[94384.0,0.57536987],[94381.0,0.1282],[94380.0,0.3608],[94376.0,0.1191994],[94372.0,0.0530017]],[[94385.0,0.006],[94394.0,0.00015894],[94400.0,0.1293254],[94403.0,0.0669],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909893092,[[94331.0,0.0641],[94329.0,0.0643],[94326.0,0.00158991]],[[94337.0,0.2120864],[94345.0,0.85936001],[94346.0,0.1293254],[94347.0,0.01068905],[94348.0,0.0530159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739909973383,[[94426.0,0.197],[94425.0,0.3608],[94423.0,0.2118932],[94416.0,0.37135501],[94412.0,0.18884088]],[[94427.0,0.2118857],[94435.0,0.01097724],[94438.0,0.3608],[94439.0,0.0669],[94440.0,0.1822895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910005306,[[94434.0,0.13275885],[94433.0,0.00158816],[94431.0,0.3608],[94382.0,0.01325095],[82788.0,0.00042857]],[[94439.0,0.5],[94448.0,0.0511],[94453.0,0.36095885],[94462.0,0.3608],[94465.0,0.0529497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910044942,[[94364.0,0.001],[94355.0,0.00015894],[94350.0,0.3608],[94334.0,0.92328],[94310.0,0.19436277]],[[94365.0,0.2110235],[94369.0,0.3608],[94374.0,0.69436277],[94377.0,0.42421458],[94383.0,0.1896816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910058038,[[94331.0,0.00115894],[94328.0,0.2121047],[94326.0,0.0642],[94325.0,0.3608],[94321.0,0.0614]],[[94340.0,0.50064],[94341.0,0.3608],[94342.0,0.2120773],[94345.0,0.00015894],[94350.0,0.19436277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910087366,[[94321.0,0.003],[94320.0,0.3608],[94317.0,0.3608],[94316.0,0.0625],[94312.0,0.4316406]],[[94322.0,0.2121201],[94323.0,0.00015903],[94332.0,0.19436277],[94336.0,0.0530225],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910126189,[[94284.0,0.00015903],[94276.0,0.0633],[94271.0,0.0628],[94268.0,0.2195]],[[94285.0,0.2122034],[94293.0,0.0530465],[94295.0,0.5],[94297.0,0.3608],[94300.0,0.0530426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910168137,[[94349.0,0.3608],[94341.0,0.054019],[94340.0,0.34918073],[94339.0,0.3608],[94309.0,1.5]],[[94364.0,0.01088326],[94370.0,0.12968073],[94373.0,0.50056001],[94374.0,0.3608],[94406.0,0.92480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910210064,[[94358.0,0.00015894],[94352.0,0.0612],[94350.0,0.27914828],[94341.0,0.0563],[94340.0,0.70998073]],[[94359.0,0.572837],[94366.0,0.0611],[94367.0,0.0598],[94368.0,0.37194458],[94369.0,0.00015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910249992,[[94322.0,0.2714196],[94321.0,0.1144],[94320.0,0.00115894],[94313.0,0.3608],[94298.0,0.0530433]],[[94327.0,0.212111],[94328.0,0.3608],[94330.0,0.12968073],[94333.0,0.01073233],[94338.0,0.05856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910254897,[[94327.0,0.2121089],[94322.0,0.0593],[94321.0,0.1144],[94320.0,0.01083172],[94318.0,0.12968073]],[[94328.0,0.3608],[94331.0,0.2120999],[94335.0,0.01059472],[94339.0,0.00015894],[94340.0,0.12968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910317463,[[94315.0,0.2620352],[94311.0,0.0503],[94310.0,0.0501],[94309.0,0.3608],[94261.0,1.50132]],[[94317.0,0.5],[94321.0,0.2121231],[94323.0,0.0512],[94325.0,0.12968073],[94529.0,0.01061368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910345783,[[94272.0,0.0506],[94263.0,0.04865911],[94256.0,0.0526],[94255.0,0.25228641],[94253.0,0.2122754]],[[94273.0,0.58367807],[94276.0,0.36140001],[94281.0,0.12968073],[94282.0,0.10325911],[94283.0,0.1061046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910365384,[[94203.0,0.0525],[94195.0,0.055],[94180.0,0.12968073],[94177.0,0.92644],[94174.0,0.2726132]],[[94204.0,0.58207314],[94213.0,0.12983993],[94215.0,0.5],[94216.0,0.05309],[94217.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910431649,[[94170.0,0.0015926],[94161.0,0.0522],[94152.0,0.01052479]],[[94171.0,0.6420428],[94174.0,0.1545],[94175.0,0.8608],[94178.0,0.0531115],[94180.0,0.12968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910432446,[[94170.0,0.0015926],[94161.0,0.0522],[94153.0,0.0489],[94152.0,0.22302579],[94139.0,0.4139329]],[[94171.0,0.6420428],[94174.0,0.1545],[94175.0,0.8608],[94178.0,0.0531115],[94200.0,0.12968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910476792,[[94205.0,0.2123836],[94198.0,0.0530997],[94196.0,0.12968073],[94195.0,0.0483],[94194.0,0.00015929]],[[94206.0,0.3608],[94209.0,0.2644746],[94210.0,0.00015929],[94218.0,0.0507],[94222.0,0.0530868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910536339,[[94225.0,0.2123382],[94221.0,0.0491],[94220.0,0.0021592],[94219.0,0.12968073],[94210.0,0.05468479]],[[94229.0,0.69857546],[94230.0,0.0001592],[94239.0,0.3608],[94240.0,0.12968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910577853,[[94289.0,0.2121944],[94287.0,0.051],[94286.0,0.0514],[94285.0,0.01087357],[94280.0,0.13083983]],[[94290.0,0.00010526],[94293.0,0.5729872],[94298.0,0.0998],[94300.0,0.6],[95433.0,0.00388419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910623895,[[94215.0,0.00015919],[94213.0,0.0479],[94197.0,0.92528],[94193.0,0.01320764],[94190.0,0.12968073]],[[94216.0,0.2113588],[94218.0,0.5],[94219.0,0.3608],[94224.0,0.0481],[94229.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910657697,[[94211.0,0.00015919],[94208.0,0.2123764],[94207.0,0.094],[94205.0,0.3608],[94197.0,0.3608]],[[94214.0,0.2123648],[94220.0,0.003],[94221.0,0.12968073],[94224.0,0.3608],[94229.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910666210,[[94246.0,0.4096],[94245.0,0.212292],[94238.0,0.0989],[94237.0,0.12968073],[94229.0,0.3608]],[[94247.0,0.00159221],[94249.0,0.2122853],[94251.0,0.01337096],[94257.0,0.0493],[94260.0,0.67648073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910720545,[[94285.0,0.5730034],[94279.0,0.0485],[94278.0,0.0519],[94277.0,0.592502],[94276.0,0.0530557]],[[94286.0,0.00584],[94296.0,0.0499],[94297.0,0.40220342],[94299.0,0.05882868],[94578.0,18.21404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910760286,[[94313.0,0.0473],[94312.0,0.3608],[94311.0,0.2121448],[94305.0,0.01071049],[94290.0,0.12968073]],[[94314.0,0.2121381],[94318.0,0.01075619],[94319.0,0.0469],[94320.0,0.0485],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910843249,[[94315.0,0.0894],[94314.0,0.00158995],[94313.0,0.0449],[94312.0,0.3608],[94308.0,0.21230952]],[[94317.0,0.2121316],[94324.0,0.0438],[94325.0,0.12968073],[94326.0,0.00015902],[94328.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910876673,[[94286.0,0.00015902],[94285.0,0.2555021],[94284.0,0.3608],[94272.0,0.18877782],[94271.0,0.0530587]],[[94289.0,0.2081966],[94298.0,0.0447],[94299.0,0.0454],[94300.0,0.0432],[95434.0,0.00388419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910912694,[[94266.0,0.0001591],[94262.0,0.0898],[94261.0,0.3608],[94252.0,0.3608],[94235.0,0.0530786]],[[94271.0,0.007],[94279.0,0.0469],[94280.0,0.1298739],[94282.0,0.5],[94286.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910967129,[[94238.0,0.0001591],[94231.0,0.3608],[94229.0,0.18877782],[94228.0,0.2123313],[94222.0,0.4044]],[[94239.0,0.212307],[94246.0,0.0530731],[94247.0,0.3608],[94250.0,0.51053676],[94251.0,0.29012511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739910995956,[[94184.0,0.00159219],[94179.0,0.0448],[94178.0,0.0424],[94174.0,0.2124528],[94170.0,0.0437]],[[94185.0,0.2124287],[94190.0,0.01351033],[94191.0,0.4959],[94192.0,0.3608],[94194.0,0.1831022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911059300,[[94100.0,0.1],[94095.0,0.0862],[94084.0,0.2544547],[94083.0,0.3608],[94082.0,0.01309612]],[[94101.0,0.3608],[94107.0,0.0448],[94108.0,0.0431],[94109.0,0.0531501],[94110.0,0.26007676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911073302,[[94041.0,0.00015946],[94038.0,0.2557593],[94036.0,0.0427],[94035.0,0.3608],[94024.0,0.5817]],[[94050.0,0.13003838],[94051.0,0.3608],[94057.0,0.0444],[94058.0,0.2127168],[94059.0,0.00015946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911119157,[[94017.0,0.0892],[94016.0,0.2128083],[94013.0,0.3608],[94006.0,0.002],[94005.0,0.0437]],[[94022.0,0.00015955],[94023.0,0.2127947],[94029.0,0.23206723],[94030.0,0.14263821],[94056.0,0.0078046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911160083,[[94000.0,0.096],[93989.0,0.2128706],[93985.0,0.0399],[93984.0,0.3608],[93979.0,0.0824]],[[94001.0,0.2817436],[94003.0,0.04],[94005.0,0.3608],[94006.0,0.19022421],[94007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911188600,[[93841.0,0.041],[93838.0,0.3608],[93830.0,0.0787],[93820.0,0.49083838]],[[93844.0,0.2132018],[93852.0,0.14244303],[93856.0,0.3598],[93859.0,0.039],[93860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911202210,[[93844.0,0.0412],[93843.0,0.3608],[93840.0,0.5754089],[93839.0,0.15046],[93837.0,0.13003838]],[[93847.0,0.003],[93852.0,0.01240465],[93860.0,0.13003838],[93863.0,0.10996],[93866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911232418,[[93906.0,0.3608],[93898.0,0.3608],[93897.0,0.31350607],[93891.0,1.5014],[93887.0,0.2422755]],[[93916.0,0.00015981],[93927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911256243,[[93917.0,0.2130349],[93915.0,0.3608],[93908.0,0.1301981],[93906.0,0.0403],[93905.0,0.3608]],[[93918.0,0.00215972],[93919.0,0.0421],[93924.0,0.0397],[93926.0,0.0428],[93930.0,0.01242415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911289458,[[93993.0,0.5746626],[93984.0,0.3608],[93982.0,0.00015963],[93980.0,0.18326118],[93953.0,1.50148]],[[93994.0,0.041],[93999.0,0.0425],[94000.0,0.1],[94001.0,0.2128449],[94004.0,0.01228755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911363906,[[93962.0,0.2129328],[93956.0,0.00159619],[93953.0,0.06523497],[93951.0,0.0454],[93948.0,0.3608]],[[93963.0,0.0903],[93964.0,0.01204975],[93966.0,0.2129243],[93967.0,0.0458],[93976.0,0.19041385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911391817,[[94003.0,0.21284],[93993.0,0.01163142],[93992.0,0.00015963],[93991.0,0.0525],[93990.0,0.0532169]],[[94004.0,0.3172637],[94005.0,0.01185307],[94007.0,0.3608],[94011.0,0.4102],[94012.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911428140,[[93995.0,1.1404581],[93989.0,0.3608],[93986.0,0.14176984],[93980.0,0.0494],[93978.0,0.102624]],[[93996.0,0.22457344],[93997.0,0.1029],[93998.0,0.3608],[94007.0,0.05192545],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911450958,[[93916.0,0.00359682],[93909.0,0.0517],[93908.0,0.0527],[93907.0,0.1301981],[93886.0,0.3608]],[[93917.0,0.22478852],[93926.0,0.00015972],[93927.0,0.148],[93928.0,0.3608],[93930.0,0.13003838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911476894,[[93881.0,0.2161166],[93872.0,0.36090652],[93870.0,0.26007676],[93869.0,0.0532857],[93867.0,0.0466]],[[93882.0,0.01142011],[93891.0,0.00015972],[93893.0,0.3608],[93901.0,0.0501],[93907.0,0.0532645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911518933,[[93941.0,0.92824],[93940.0,0.13003838],[93938.0,0.00015972],[93927.0,0.053253],[93922.0,0.3608]],[[93950.0,0.3608],[93952.0,0.2129557],[93957.0,0.01155751],[93959.0,0.0995],[93961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911571171,[[94029.0,0.5735811],[94022.0,0.051],[94021.0,0.0531994],[94020.0,0.26007676],[94016.0,0.101402]],[[94030.0,0.17454486],[94043.0,0.3608],[94061.0,0.0531775],[94063.0,0.5],[94748.0,0.10584009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911573663,[[94054.0,0.92736],[94049.0,0.26007676],[94046.0,0.0482]],[[94064.0,0.2003795],[94068.0,0.3608],[94077.0,0.3608],[94078.0,0.17454486],[94085.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911638010,[[94009.0,0.2128258],[94008.0,0.147],[94000.0,0.13163385],[93999.0,0.01092956],[93994.0,0.5803]],[[94011.0,0.3618],[94019.0,0.3608],[94022.0,0.01104833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911658728,[[94024.0,0.2127917],[94022.0,0.3608],[94017.0,0.0526],[94016.0,0.14131928],[94009.0,0.0481]],[[94026.0,0.00215935],[94036.0,0.2127665],[94037.0,0.0501],[94038.0,0.3608],[94039.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911693165,[[93948.0,0.00015962],[93945.0,0.21456762],[93939.0,0.13003838],[93923.0,0.3608],[93238.0,0.10641312]],[[93949.0,0.2149623],[93956.0,0.01099246],[93957.0,0.3608],[93959.0,0.0486],[93960.0,0.13003838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911712772,[[93935.0,0.00015971],[93928.0,0.2130091],[93924.0,0.3608],[93920.0,0.13003838],[93917.0,0.0533]],[[93936.0,0.2159918],[93943.0,0.3608],[93945.0,0.0494],[93947.0,0.18328038],[93950.0,0.17454486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911750009,[[93994.0,0.2128595],[93993.0,0.3608],[93989.0,0.00015962],[93986.0,0.26007676],[93984.0,0.016]],[[93996.0,0.004],[94003.0,0.0997],[94004.0,0.00159647],[94008.0,0.00015936],[94018.0,0.2128079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911777930,[[93989.0,0.00015962],[93983.0,0.2128848],[93978.0,0.19074903],[93973.0,0.25353844],[93971.0,0.3608]],[[93990.0,0.2128694],[93995.0,0.4166],[94001.0,0.19031946],[94002.0,0.0532108],[94003.0,0.4605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911820466,[[94000.0,0.212846],[93999.0,0.19582109],[93986.0,0.3608],[93980.0,0.2195],[93977.0,0.3608]],[[94009.0,0.003],[94014.0,0.3608],[94016.0,0.3608],[94022.0,0.0475],[94029.0,0.17454486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911858899,[[94065.0,0.3608],[94061.0,0.00015952],[94059.0,0.001],[94058.0,0.00144],[94050.0,0.0993]],[[94078.0,0.0512],[94082.0,0.4088],[94090.0,0.55629299],[94135.0,0.0531356],[94405.0,1.13329004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911880527,[[94016.0,0.00159524],[94007.0,0.00015952],[94003.0,0.00159547],[94000.0,0.19549299],[93998.0,0.0496]],[[94018.0,0.3124071],[94019.0,0.3608],[94027.0,0.3608],[94030.0,0.19549299],[94032.0,0.0531939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911903033,[[94057.0,0.3608],[94049.0,0.1025],[94048.0,0.36095952],[94040.0,0.13038113],[82678.0,0.0001]],[[94058.0,0.2127155],[94059.0,0.003],[94062.0,0.00015952],[94065.0,0.3608],[94066.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911942867,[[94074.0,0.00015943],[94072.0,0.3608],[94070.0,0.13038113],[94064.0,0.06377956],[94033.0,1.5]],[[94084.0,0.0525],[94088.0,0.0532],[94089.0,0.0513],[94091.0,0.5843132],[94100.0,0.23038113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739911966878,[[94088.0,0.00015943],[94082.0,0.3608],[94067.0,0.01057967],[94060.0,0.18355833],[94054.0,0.0531808]],[[94089.0,0.2126454],[94090.0,0.0511],[94100.0,0.13038113],[94102.0,0.0515],[94110.0,0.13038113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912005097,[[94120.0,0.2125748],[94117.0,0.3608],[94110.0,0.13038113],[94109.0,0.1509],[94108.0,0.37165335]],[[94126.0,0.01068497],[94127.0,0.00015913],[94129.0,0.1578],[94130.0,0.2125536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912062843,[[94138.0,0.3608],[94133.0,0.00175264],[94130.0,0.13038113],[94126.0,0.3608],[94118.0,0.01093504]],[[94146.0,0.001],[94149.0,0.0956],[94150.0,0.13038113],[94152.0,0.50015933],[94154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912084264,[[94132.0,0.00015933],[94119.0,0.55178549],[94118.0,0.4320792],[94113.0,0.30403844],[94103.0,0.92636]],[[94133.0,0.0954],[94134.0,0.2125439],[94137.0,0.3608],[94142.0,0.26076226],[94150.0,0.1040269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912117082,[[94174.0,0.0491],[94173.0,0.2124549],[94169.0,0.3608],[94165.0,0.19549748],[94164.0,0.0531186]],[[94183.0,0.5],[94185.0,0.3608],[94191.0,0.3608],[94226.0,0.0530841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912134302,[[94165.0,0.2124734],[94152.0,0.04945925],[94151.0,0.3148988],[94150.0,0.19549748],[94149.0,0.3608]],[[94170.0,0.01080489],[94171.0,0.00015925],[94179.0,0.2124431],[94180.0,0.69549748],[94181.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912160214,[[94181.0,0.00015925],[94162.0,0.0495],[94158.0,0.0483],[94154.0,0.0518],[94151.0,0.3608]],[[94182.0,0.2124354],[94188.0,0.4139056],[94189.0,0.8608],[94191.0,0.13001462],[94192.0,0.0531034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912197445,[[94194.0,0.2124074],[94188.0,0.3608],[94181.0,0.1524],[94180.0,0.54392452],[94170.0,0.00015925]],[[94198.0,0.00015903],[94199.0,0.5],[94200.0,0.4608],[94204.0,0.01088866],[94223.0,0.0530859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912240767,[[94269.0,0.3608],[94266.0,0.21383687],[94264.0,0.00015907],[94262.0,0.01074383],[94261.0,0.0503]],[[94277.0,0.001],[94279.0,0.0583],[94280.0,0.5],[94282.0,0.00015907],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912252879,[[94269.0,0.5730394],[94260.0,0.18287369],[94259.0,0.4138651],[94255.0,0.0530674],[94253.0,0.01041642]],[[94270.0,0.0015918],[94279.0,0.50015907],[94283.0,0.01041535],[94288.0,0.2685987],[94303.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912305421,[[94378.0,0.5727943],[94370.0,0.12957674],[94369.0,0.0530035],[94363.0,0.0530067],[94358.0,0.1705]],[[94379.0,0.0558],[94386.0,0.1132],[94389.0,0.2119698],[94390.0,0.5],[94391.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912326841,[[94354.0,0.00015899],[94347.0,0.3608],[94340.0,0.19003527],[94338.0,0.2120836],[94335.0,0.3608]],[[94356.0,0.2120452],[94357.0,0.4168],[94364.0,0.62957674],[94365.0,0.3608],[94961.0,0.10554622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912353551,[[94155.0,0.00015926],[94123.0,0.0551],[94122.0,0.3608],[94113.0,0.3244906],[94112.0,0.3608]],[[94158.0,0.3608],[94170.0,0.3009322],[94174.0,0.00015926],[94192.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912372972,[[94164.0,0.36095934],[94160.0,0.3009322],[94151.0,0.9264]],[[94181.0,0.3608],[94183.0,0.00015934],[94194.0,0.3608],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912400885,[[94245.0,0.3608],[94240.0,0.3009322],[94233.0,0.3608],[94232.0,0.007],[94231.0,0.0002]],[[94262.0,0.3608],[94268.0,0.0565],[94270.0,0.3608],[94272.0,0.2122333],[94288.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912441239,[[94295.0,0.2121809],[94287.0,0.3608],[94279.0,0.3608],[94274.0,0.0530566],[94273.0,0.30109136]],[[94296.0,0.3608],[94300.0,0.1],[94303.0,0.3608],[94313.0,0.1148],[94320.0,0.51061824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912468947,[[94312.0,0.2121638],[94307.0,0.3608],[94303.0,0.29951282],[94299.0,0.3608],[94296.0,0.0530496]],[[94313.0,0.00015868],[94321.0,0.0582],[94325.0,0.3608],[94333.0,0.5],[94335.0,0.212113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912501174,[[94355.0,0.01052397],[94348.0,0.3608],[94346.0,0.19452468],[94345.0,0.0530223],[94332.0,0.0530296]],[[94362.0,0.3608],[94365.0,0.05156718],[94366.0,0.19018927],[94370.0,0.3608],[94380.0,0.0530031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912511179,[[94326.0,0.00015897],[94316.0,0.01054833],[94313.0,0.2121605],[94310.0,0.19436571],[94303.0,0.00159051]],[[94327.0,0.5719301],[94331.0,0.5],[94332.0,0.004],[94336.0,0.0530277],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912543198,[[94412.0,0.00015879],[94410.0,0.19436571],[94403.0,0.18972299],[94398.0,0.61341716],[94397.0,0.92336]],[[94422.0,0.317217],[94423.0,0.3608],[94427.0,0.00015819],[94432.0,0.4642],[94438.0,0.0529702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912575730,[[94495.0,0.5725532],[94487.0,0.0529427],[94486.0,0.20382571],[94485.0,0.0529436],[94484.0,0.3608]],[[94496.0,0.00015876],[94505.0,0.3608],[94510.0,0.2117207],[94524.0,0.0529224],[94525.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912605562,[[94676.0,0.3608],[94663.0,0.3608],[94660.0,0.00026],[94656.0,0.13372],[94655.0,0.2113952]],[[94695.0,0.5058844],[94696.0,0.3608],[94698.0,0.0967],[94700.0,0.2967966],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912619862,[[94758.0,0.3608],[94756.0,0.2111697],[94750.0,0.2967966],[94748.0,0.3608],[94733.0,0.0979]],[[94774.0,0.2111298],[94786.0,0.3608],[94789.0,0.5],[94792.0,0.00015637],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912637968,[[94766.0,0.73277723],[94764.0,0.92132],[94760.0,0.2967966],[94755.0,0.37140537],[94749.0,0.098]],[[94798.0,0.8608],[94804.0,0.0527659],[94810.0,0.6575966],[94814.0,0.0527607],[94820.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912683408,[[94737.0,0.0001583],[94730.0,0.01048289],[94716.0,0.3608],[94710.0,0.2967966],[94696.0,0.0528257]],[[94743.0,0.2111998],[94744.0,0.3608],[94750.0,0.2967966],[94754.0,0.3608],[94755.0,0.0001583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912708143,[[94918.0,0.3608],[94900.0,0.6575966],[94897.0,0.2108549],[94888.0,0.92016],[94885.0,1.5]],[[94919.0,0.79037274],[94925.0,0.2107952],[94940.0,2.13100434],[94949.0,0.5],[94953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912734548,[[94765.0,0.2111476],[94763.0,0.3608],[94758.0,1.08106528],[94756.0,0.91932],[94750.0,0.2967966]],[[94771.0,0.00015821],[94778.0,0.3608],[94785.0,0.2111058],[94805.0,0.5],[94815.0,0.0527597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912753369,[[94729.0,0.2112301],[94723.0,0.3608],[94720.0,0.2967966],[94718.0,0.0528136],[94714.0,0.0528155]],[[94730.0,0.00015829],[94746.0,0.3608],[94756.0,0.1388],[94761.0,0.3608],[94772.0,0.719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912800094,[[94939.0,0.91888],[94930.0,0.000158],[94920.0,0.65809405],[94907.0,0.01040607],[94906.0,0.5061]],[[94940.0,1.05146407],[94945.0,0.02347366],[94948.0,0.3608],[94949.0,0.000158],[94950.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912803191,[[94939.0,0.3608],[94938.0,0.2107649],[94930.0,0.6566719],[94921.0,0.0527004],[94920.0,0.00158015]],[[94940.0,0.18335777],[94945.0,0.02347366],[94949.0,0.000158],[94953.0,0.2107329],[94956.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912835427,[[94949.0,0.2107407],[94945.0,0.3608],[94943.0,0.3608],[94941.0,0.0526894],[94940.0,0.19175915]],[[94950.0,1.080058],[94960.0,2.0],[94972.0,0.2106901],[94978.0,0.3608],[94986.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912871058,[[94982.0,0.918],[94981.0,0.2106694],[94979.0,0.000158],[94976.0,0.3608],[94970.0,0.19175915]],[[94983.0,0.1912256],[94990.0,2.0],[95000.0,0.10125],[95714.0,0.10421889],[96268.0,0.15673671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912904582,[[94964.0,0.00015799],[94962.0,0.2107111],[94952.0,0.3608],[94950.0,0.19175915],[94948.0,0.91796]],[[94973.0,0.3608],[94980.0,0.3608],[94982.0,0.00015799],[94990.0,0.19231916],[94994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912935005,[[95171.0,0.00157596],[95156.0,0.3608],[95153.0,0.91628],[95146.0,0.3608],[95108.0,0.01576]],[[95172.0,0.2102468],[95189.0,0.0525526],[95190.0,0.36477726],[95193.0,0.3608],[95198.0,0.0525476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912963031,[[95080.0,0.00015773],[95079.0,0.3608],[95040.0,0.29410279],[95015.0,0.62709],[95000.0,0.1526565]],[[95082.0,0.2104474],[95090.0,0.29410279],[95100.0,0.00015773],[95101.0,0.3608],[95109.0,0.48407107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739912983436,[[95108.0,0.5711867],[95091.0,0.3608],[95090.0,0.29410279],[95085.0,0.0526095],[95084.0,0.00157751]],[[95110.0,0.00064],[95132.0,0.219],[95136.0,0.07067447],[95142.0,0.1986],[95145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913002859,[[95051.0,0.3608],[95042.0,0.00015773],[95041.0,0.30860015],[95034.0,0.3608],[95030.0,0.39634435]],[[95053.0,0.2105121],[95062.0,0.00015773],[95067.0,0.3608],[95070.0,0.26191882],[95072.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913052470,[[95032.0,0.2105556],[95025.0,1.50015781],[95024.0,0.3608],[95020.0,0.42804435],[95014.0,0.3608]],[[95042.0,0.2105345],[95043.0,0.219],[95045.0,0.00015781],[95048.0,0.3608],[95050.0,0.19124435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913072490,[[95003.0,0.00157882],[95000.0,0.3106267],[94992.0,0.5912],[94990.0,0.19124435],[94986.0,0.01036764]],[[95013.0,0.3608],[95014.0,0.2105972],[95020.0,0.19124435],[95021.0,0.219],[95027.0,0.07067447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913106313,[[94932.0,0.4846],[94931.0,0.3608],[94928.0,0.0526965],[94927.0,0.2444],[94926.0,0.00010577]],[[94945.0,0.000158],[94947.0,0.2107449],[94959.0,0.41204779],[94960.0,0.19124435],[94965.0,0.4134765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913128836,[[95025.0,0.3608],[95016.0,0.00015791],[95014.0,0.3608],[95006.0,0.2106136],[94995.0,0.2404]],[[95026.0,0.29008626],[95034.0,0.2437],[95035.0,0.00157953],[95039.0,0.246],[95040.0,0.55204435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913144744,[[95037.0,0.3608],[95024.0,0.2195],[95020.0,0.2317],[95013.0,0.4529973],[95000.0,0.19124435]],[[95038.0,0.2105431],[95047.0,0.49237515],[95048.0,0.28890429],[95049.0,0.01932664],[95051.0,0.0526288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913185085,[[95080.0,0.3608],[95073.0,0.0001578],[95070.0,0.3608],[95055.0,0.2105038],[95054.0,0.3674]],[[95082.0,0.2104458],[95089.0,0.284564],[95092.0,0.0001578],[95097.0,0.3608],[95099.0,0.31270735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913216718,[[95046.0,0.2105247],[95043.0,0.3608],[95035.0,0.3608],[95034.0,0.0526376],[95032.0,0.001]],[[95059.0,0.3608],[95064.0,0.25815497],[95069.0,0.3608],[95070.0,0.19124435],[95071.0,0.0526178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913247944,[[95096.0,0.3608],[95090.0,0.3608],[95085.0,0.459039],[95078.0,0.2442],[95072.0,0.2503]],[[95100.0,0.2104058],[95112.0,0.0525952],[95119.0,0.0525912],[95120.0,0.29462344],[95122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913291668,[[95207.0,0.00015753],[95198.0,0.19082141],[95195.0,0.0525489],[95194.0,0.3608],[95189.0,0.0525518]],[[95219.0,0.3608],[95220.0,0.00015753],[95230.0,0.3608],[95240.0,0.2461],[95241.0,0.00792087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913324602,[[95160.0,0.00015762],[95155.0,0.2102841],[95154.0,0.2195],[95151.0,0.3608],[95150.0,0.19109491]],[[95163.0,0.2092668],[95177.0,0.3608],[95180.0,0.19125253],[95181.0,0.0525568],[95182.0,0.20006366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913354229,[[95116.0,0.21152802],[95114.0,0.3608],[95110.0,0.3608],[95101.0,0.0526004],[95100.0,0.29109491]],[[95120.0,0.2103638],[95125.0,0.2675],[95126.0,0.2546],[95140.0,0.19109491],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913377543,[[95125.0,0.3608],[95120.0,0.18467866],[95115.0,0.24623822],[95114.0,0.01035363],[95109.0,0.2195]],[[95138.0,0.210322],[95142.0,0.36095762],[95150.0,0.19109491],[95153.0,0.2804],[95833.0,0.03614966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913395553,[[95076.0,0.2104575],[95071.0,0.12193353],[95068.0,0.3608],[95067.0,0.2195],[95065.0,0.01166978]],[[95077.0,0.001],[95078.0,0.2104548],[95082.0,0.3608],[95089.0,0.2483],[95092.0,0.01025146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913416580,[[95068.0,0.2104767],[95065.0,0.00157733],[95059.0,0.23730256],[95058.0,0.19145492],[95057.0,0.3608]],[[95069.0,0.36905525],[95075.0,0.00015771],[95081.0,0.268],[95092.0,0.0526062],[95099.0,0.052602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913459717,[[94961.0,0.64997939],[94960.0,0.46115492],[94956.0,0.2548],[94951.0,0.91892],[94949.0,0.18586421]],[[94977.0,0.2106798],[94986.0,0.3608],[94989.0,0.2449],[94990.0,0.19145492],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913499651,[[95042.0,0.3608],[95036.0,0.3608],[95029.0,0.001],[95027.0,0.19145492],[95026.0,0.0526424]],[[95057.0,0.22017465],[95065.0,0.25162817],[95070.0,0.19145492],[95074.0,0.277564],[95076.0,0.2104606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913519765,[[95127.0,0.001],[95120.0,0.2103607],[95113.0,0.3608],[95110.0,0.37731913],[95080.0,1.69293492]],[[95135.0,0.35014226],[95141.0,0.2747],[95146.0,0.052576],[95150.0,0.19145492],[95786.0,0.02959797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913530069,[[95159.0,0.3608],[95150.0,0.38290984],[95147.0,0.3608],[95134.0,0.0525826],[95124.0,0.28]],[[95300.0,1.1994],[95350.0,1.8339],[95434.0,1.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913570697,[[95253.0,0.3608],[95247.0,0.30607732],[95243.0,0.5708889],[95238.0,0.19071486],[95234.0,0.00867263]],[[95255.0,0.2100643],[95269.0,0.67657732],[95277.0,0.3608],[95280.0,0.19071486],[95298.0,0.00935164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913602631,[[95194.0,0.3628],[95189.0,0.210209],[95186.0,0.3608],[95182.0,0.2195],[95181.0,0.24995751]],[[95201.0,0.00015751],[95204.0,0.01086276],[95210.0,0.76770696],[95217.0,0.3608],[95218.0,0.0525366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913639249,[[95135.0,0.00015759],[95132.0,0.67168],[95131.0,0.2452],[95130.0,0.12738672],[95126.0,0.0525869]],[[95150.0,0.13817532],[95152.0,0.2102923],[95160.0,0.3107],[95166.0,0.3608],[95177.0,0.0525589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913656191,[[95200.0,0.00015759],[95193.0,0.2101995],[95187.0,0.3608],[95183.0,0.3608],[95180.0,0.12738672]],[[95207.0,0.004],[95210.0,0.12738672],[95215.0,0.37186715],[95219.0,0.31045759],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913687507,[[95131.0,0.00115759],[95116.0,0.3608],[95113.0,0.6725942],[95110.0,0.34688672],[95095.0,0.0526041]],[[95132.0,0.01671799],[95134.0,0.3608],[95144.0,0.3608],[95152.0,0.0525727],[95164.0,0.0525661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913739348,[[95184.0,0.3608],[95178.0,0.3206],[95177.0,0.30075759],[95176.0,0.3608],[95160.0,0.19093288]],[[95190.0,0.2102081],[95200.0,0.29093288],[95207.0,1.2315],[95208.0,0.0525421],[95214.0,0.0525386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913760668,[[95193.0,0.5720003],[95186.0,0.2548],[95185.0,0.3608],[95180.0,0.19096473],[95178.0,0.0525578]],[[95194.0,0.005],[95196.0,0.01089396],[95200.0,0.2166],[95204.0,0.1877173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913794394,[[95180.0,0.00015759],[95168.0,0.3608],[95167.0,0.1743705],[95158.0,0.2969],[95156.0,0.3101]],[[95181.0,0.2102268],[95189.0,0.0525527],[95190.0,0.55671756],[95191.0,0.2458],[95320.0,2.10276973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913812922,[[95224.0,0.5709319],[95223.0,0.3127],[95216.0,0.37455396],[95215.0,0.5625],[95209.0,0.1743705]],[[95226.0,0.00015759],[95229.0,0.01358493],[95237.0,0.3608],[95240.0,0.12720878],[95247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913853767,[[95237.0,0.00257478],[95233.0,0.3608],[95232.0,0.1743705],[95228.0,0.0001575],[95220.0,0.44370878]],[[95245.0,0.2100866],[95247.0,0.33548861],[95248.0,0.0001575],[95249.0,0.91476001],[95250.0,0.12720878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913884692,[[95261.0,0.3608],[95257.0,0.0001575],[95256.0,0.21006],[95251.0,0.0139113],[95244.0,0.2646]],[[95262.0,0.211048],[95264.0,0.11616],[95270.0,0.14115194],[95271.0,0.3002],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913940629,[[95336.0,0.571685],[95331.0,0.3142],[95330.0,0.3608],[95327.0,0.0001574],[95320.0,0.19029719]],[[95337.0,0.00615679],[95349.0,0.2098565],[95352.0,0.0001],[95355.0,0.01307278],[95357.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739913949438,[[95359.0,0.5716344],[95352.0,0.3058],[95351.0,0.37385202],[95350.0,0.1904545],[95348.0,0.0524646]],[[95360.0,2.0],[95377.0,0.2434],[95378.0,0.01314551],[95379.0,0.2988],[95380.0,2.1908972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914001768,[[95337.0,0.1753705],[95335.0,0.209887],[95328.0,0.3608],[95321.0,0.0524789],[95319.0,0.67252]],[[95338.0,0.216038],[95340.0,0.2986],[95341.0,0.2643],[95347.0,0.3608],[95348.0,0.3520647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914033508,[[95295.0,0.1753705],[95294.0,0.611],[95286.0,0.0001574],[95281.0,0.3674],[95280.0,0.1268956]],[[95297.0,0.216972],[95300.0,0.3608],[95301.0,0.3608],[95303.0,0.01210688],[95306.0,0.0001574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914054119,[[95220.0,0.18294174],[95203.0,0.1743705],[95202.0,0.36474528],[95200.0,0.1],[95191.0,0.36897561]],[[95221.0,0.2101385],[95236.0,0.0525265],[95238.0,0.308],[95239.0,0.73347963],[95246.0,0.00015748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914078643,[[95220.0,0.2111407],[95216.0,0.1743705],[95215.0,0.0124458],[95211.0,0.2977],[95210.0,0.0525406]],[[95221.0,0.3608],[95225.0,0.21028778],[95234.0,0.3608],[95239.0,0.0525248],[95240.0,0.1268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914113586,[[95183.0,0.210222],[95182.0,0.2475],[95181.0,0.3608],[95175.0,0.01511167],[95173.0,0.3608]],[[95188.0,0.2102116],[95192.0,0.004],[95195.0,0.37633041],[95200.0,0.3176],[95201.0,0.3836458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914174432,[[95205.0,0.2101738],[95204.0,0.315],[95197.0,0.3608],[95196.0,0.1794437],[95191.0,0.052551]],[[95206.0,0.00173375],[95209.0,0.18882644],[95215.0,0.57151231],[95224.0,0.3309],[95227.0,0.48287518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914216557,[[95186.0,0.5635],[95184.0,0.311],[95181.0,0.12183678],[95176.0,0.01469025]],[[95189.0,0.2102098],[95193.0,0.37513499],[95195.0,0.00015757],[95196.0,0.1268956],[95210.0,0.0525409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914258888,[[95186.0,0.8886],[95185.0,0.2102171],[95184.0,0.3608],[95178.0,0.01325167],[95177.0,0.1268956]],[[95187.0,0.00557646],[95196.0,0.00015757],[95201.0,0.21897518],[95204.0,0.210177],[95216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914273787,[[95188.0,0.01353749],[95186.0,0.57798],[95183.0,0.3608],[95180.0,0.052557],[95178.0,0.1268956]],[[95199.0,0.3608],[95202.0,0.2101816],[95206.0,0.0133828],[95208.0,0.3608],[96455.0,0.15603745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914321927,[[95255.0,0.5158],[95254.0,0.210043],[95251.0,0.3608],[95247.0,0.1268956],[95243.0,0.3608]],[[95257.0,0.21161362],[95262.0,0.2849],[95263.0,0.3608],[95267.0,0.5477],[95270.0,0.1268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914348150,[[95282.0,0.2878],[95281.0,0.2516],[95280.0,0.2099872],[95273.0,0.3608],[95270.0,0.1268956]],[[95283.0,0.2099807],[95286.0,0.00157499],[95289.0,0.0125894],[95300.0,0.2268956],[95313.0,0.0524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914371265,[[95242.0,0.3608],[95241.0,0.2100729],[95239.0,0.2505],[95238.0,0.001],[95235.0,0.2696]],[[95243.0,0.007],[95250.0,0.00015749],[95255.0,0.00157546],[95259.0,0.2100354],[95263.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914410498,[[95170.0,0.7844],[95169.0,0.2102317],[95163.0,0.00015759],[95161.0,0.2195],[95160.0,0.3608]],[[95175.0,0.22645495],[95180.0,0.1268956],[95182.0,0.00015759],[95184.0,0.3608],[95190.0,0.1268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914473443,[[95072.0,0.27105777],[95071.0,0.5803],[95063.0,0.3608],[95060.0,0.1268956],[95054.0,0.0526214]],[[95078.0,0.2104351],[95090.0,0.0526022],[95091.0,0.12705337],[95094.0,0.0525997],[95095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914497356,[[95106.0,0.001],[95099.0,0.253],[95097.0,0.3608],[95094.0,0.2574],[95093.0,0.2497]],[[95107.0,0.2133693],[95111.0,0.61146001],[95112.0,0.2577],[95116.0,0.0525877],[95117.0,0.18859083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914530777,[[95077.0,0.7362348],[95069.0,0.1268956],[95068.0,0.60202],[95065.0,0.0526153],[95061.0,0.00015777]],[[95079.0,0.02203913],[95080.0,0.00015777],[95095.0,1.067996],[95103.0,0.3608],[95113.0,0.0525892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914566421,[[95129.0,0.8174194],[95128.0,0.243],[95120.0,0.3608],[95118.0,0.14192459],[95114.0,0.0525879]],[[95131.0,0.00015777],[95139.0,0.244],[95144.0,0.4745],[95155.0,0.5798],[95167.0,0.91696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914600251,[[95078.0,0.2219],[95077.0,0.2321],[95074.0,0.3608],[95070.0,0.1268956],[95068.0,0.05277157]],[[95087.0,0.01426118],[95090.0,0.2104086],[95096.0,0.2371],[95099.0,0.59856001],[95100.0,0.1268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914657195,[[95089.0,0.001],[95084.0,0.19195768],[95079.0,0.2104311],[95078.0,0.1917],[95077.0,0.3608]],[[95090.0,0.2104069],[95091.0,0.3628],[95099.0,0.3608],[95100.0,0.5704],[95101.0,0.06987016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914693526,[[95099.0,0.1948],[95098.0,0.211389],[95097.0,0.1859],[95093.0,0.3608],[95083.0,0.0526052]],[[95100.0,0.001],[95101.0,0.2103835],[95111.0,0.74894739],[95112.0,0.12705328],[95114.0,0.2459889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914696729,[[95099.0,0.406187],[95097.0,0.1859],[95093.0,0.3608],[95087.0,0.0526032],[95083.0,0.0526052]],[[95100.0,0.2113848],[95111.0,0.74894739],[95112.0,0.12705328],[95137.0,0.91692],[95765.0,0.10490829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914751851,[[95096.0,0.3045268],[95095.0,0.00015768],[95094.0,0.1727],[95093.0,0.3608],[95086.0,0.2104152]],[[95105.0,0.5711737],[95114.0,0.1268956],[95115.0,0.1795],[95116.0,0.0525875],[95121.0,0.3905847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914815704,[[95084.0,0.152],[95083.0,0.1574],[95082.0,0.1643],[95079.0,0.2104312],[95043.0,0.00076]],[[95085.0,0.23523164],[95090.0,0.1268956],[95094.0,0.3608],[95096.0,0.00157801],[95099.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914840832,[[95079.0,0.001],[95057.0,0.462],[95056.0,0.3608],[95054.0,0.02440652],[95050.0,0.179519]],[[95080.0,0.2104291],[95081.0,0.006],[95082.0,0.0242094],[95087.0,0.0526034],[95088.0,0.14575777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914862277,[[95038.0,0.2105202],[95037.0,0.14105777],[95036.0,0.1446],[95033.0,0.3608],[95032.0,0.1429]],[[95049.0,0.02392194],[95050.0,0.1268956],[95053.0,0.64296001],[95056.0,0.00015777],[95062.0,0.0526172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914895996,[[94965.0,0.3364822],[94964.0,0.2578],[94963.0,0.3608],[94958.0,0.00015795],[94955.0,0.0244415]],[[94970.0,0.23680653],[94976.0,0.00015795],[94980.0,0.1268956],[94983.0,0.254],[95000.0,0.92606501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739914921412,[[94877.0,0.129],[94865.0,0.1235],[94864.0,0.3608],[94859.0,0.2109185],[94849.0,1.28016]],[[94878.0,0.2108771],[94882.0,0.3608],[94890.0,0.00015813],[94891.0,0.179608],[94893.0,0.1268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915000260,[[94998.0,0.00157888],[94996.0,0.00015787],[94991.0,0.3608],[94987.0,0.1257],[94971.0,0.0526672]],[[94999.0,0.2106085],[95004.0,0.01930918],[95006.0,0.3608],[95007.0,0.052648],[95009.0,0.3037466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915038899,[[94958.0,0.0035796],[94955.0,0.2107052],[94952.0,0.2368],[94951.0,0.00015796],[94945.0,0.0526817]],[[94959.0,0.2106972],[94962.0,0.01742315],[94965.0,0.4134712],[94968.0,0.0526693],[94970.0,0.08408469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915080320,[[94962.0,0.2106905],[94960.0,0.2379],[94959.0,0.3608],[94958.0,0.01746041],[94953.0,0.00015796]],[[94963.0,0.21626841],[94969.0,0.01780046],[94972.0,0.00015796],[94978.0,0.0526641],[94982.0,0.052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915124653,[[94986.0,0.2002],[94985.0,0.00015796],[94982.0,0.2106457],[94977.0,0.3608],[94973.0,0.0989]],[[94991.0,0.2106262],[95001.0,0.0968],[95002.0,0.00857956],[95003.0,0.4612],[95004.0,0.05280776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915169073,[[94900.0,0.47600242],[94899.0,0.00015804],[94892.0,0.20688038],[94890.0,0.58858949],[94845.0,0.01]],[[94911.0,0.2108045],[94917.0,0.00015804],[94920.0,0.12806949],[94927.0,0.0526922],[94934.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915174484,[[94892.0,0.00158038],[94889.0,0.3608],[94884.0,0.01524315],[94881.0,0.1975],[94867.0,0.91848]],[[94900.0,0.2108282],[94901.0,0.01582082],[94905.0,0.3608],[94910.0,0.12806949],[94911.0,0.0527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915213105,[[94889.0,0.00215804],[94882.0,0.2957666],[94880.0,0.3608],[94878.0,0.01477194],[94876.0,0.0848]],[[94890.0,0.22119306],[94896.0,0.3608],[94899.0,0.084],[94900.0,0.27168117],[94903.0,0.18807494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915251439,[[94838.0,0.3608],[94836.0,0.91904],[94820.0,0.3608],[94812.0,0.0527559],[94804.0,0.00782027]],[[94877.0,0.3608],[94878.0,0.3608],[94879.0,0.18928199],[94880.0,0.002],[94882.0,0.12807387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915270746,[[94800.0,0.101],[94791.0,0.2110701],[94785.0,0.3608],[94781.0,0.00158253],[94777.0,0.01378634]],[[94802.0,0.2110462],[94807.0,0.3608],[94810.0,0.19257488],[94818.0,0.4135531],[94821.0,0.00158253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915324194,[[94767.0,0.2111241],[94764.0,0.00015823],[94762.0,0.2330624],[94760.0,0.3608],[94750.0,0.12831493]],[[94768.0,0.002],[94770.0,0.2111189],[94777.0,0.3608],[94780.0,0.12831493],[94786.0,0.0527705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915346812,[[94843.0,0.36095814],[94840.0,0.12831493],[94833.0,0.01644563],[94831.0,0.3608],[94816.0,0.0527537]],[[94845.0,0.2109505],[94846.0,0.0842],[94847.0,0.0769],[94852.0,0.0808],[94854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915372619,[[94851.0,0.2109371],[94842.0,0.12847307],[94841.0,0.1544],[94840.0,0.3608],[94822.0,0.25232048]],[[94852.0,0.00158189],[94858.0,0.3608],[94859.0,0.01707507],[94861.0,0.00015814],[94865.0,0.18766165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915413750,[[94877.0,0.30575701],[94876.0,0.3608],[94869.0,0.207024],[94868.0,0.12847307],[94866.0,0.0998]],[[94878.0,0.002],[94887.0,0.00015814],[94890.0,0.3608],[94895.0,0.4815482],[94899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915494795,[[94833.0,0.00158151],[94820.0,0.3608],[94816.0,0.2110146],[94811.0,0.31246849],[94810.0,0.26101493]],[[94835.0,0.22542906],[94838.0,0.3608],[94840.0,0.0657],[94841.0,0.001],[94844.0,0.18105313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915513614,[[94820.0,0.224661],[94818.0,0.1378],[94817.0,0.3608],[94814.0,0.0703],[94813.0,0.3618]],[[94821.0,0.00015814],[94830.0,0.01396054],[94832.0,0.2109801],[94842.0,0.0671],[94843.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915560759,[[94828.0,0.2109883],[94825.0,0.3608],[94823.0,0.3608],[94820.0,0.12831493],[94816.0,0.2478114]],[[94830.0,0.0661],[94831.0,0.00158226],[94836.0,0.0140287],[94837.0,0.00015822],[95532.0,0.10509955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915612491,[[94857.0,0.2109238],[94848.0,0.3741661],[94847.0,0.0527364],[94841.0,0.0677],[94840.0,0.067]],[[94858.0,0.00015822],[94866.0,0.3442052],[94869.0,0.25558013],[94870.0,0.3608],[94880.0,0.18103343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915658616,[[94913.0,0.5725993],[94905.0,0.50322],[94904.0,0.01251706],[94900.0,0.0527067],[94899.0,0.12805637]],[[94914.0,0.0676],[94918.0,0.22350263],[94922.0,0.0706],[94930.0,0.48949637],[94942.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915672015,[[94955.0,0.2117061],[94954.0,0.3608],[94951.0,0.01242215],[94940.0,0.4265],[94928.0,0.0526909]],[[94956.0,0.0973],[94957.0,0.066],[94958.0,0.21227997],[94959.0,0.01259841],[94970.0,0.48945638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915716749,[[94985.0,0.210639],[94984.0,0.0696],[94980.0,0.3608],[94977.0,0.12805637],[94966.0,0.10137943]],[[94987.0,0.37411743],[94990.0,0.2106296],[94998.0,0.0742],[94999.0,0.00157967],[95000.0,0.22805637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915758479,[[94959.0,0.2106972],[94955.0,0.3608],[94950.0,0.0526787],[94949.0,0.12805637],[84282.0,0.00042857]],[[94960.0,0.00258006],[94964.0,0.01219468],[94966.0,0.2106817],[94973.0,0.18755403],[94996.0,0.91888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915843050,[[94953.0,0.2107316],[94946.0,0.44266849],[94944.0,0.12805637],[94938.0,0.0683],[94937.0,0.42778921]],[[94955.0,0.3608],[94956.0,0.00015797],[94965.0,0.2107057],[94969.0,0.3608],[94970.0,0.12805637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915884879,[[95004.0,0.2106185],[94999.0,0.02043528],[94997.0,0.3608],[94991.0,0.0671],[94990.0,0.18071827]],[[95005.0,0.220837],[95006.0,0.0652],[95007.0,0.0645],[95020.0,0.12805637],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915914099,[[95034.0,0.210552],[95027.0,0.1134],[95021.0,0.0526447],[95020.0,0.14546026],[95018.0,0.05280458]],[[95035.0,0.0559],[95037.0,0.01700725],[95039.0,0.1158],[95042.0,0.2105346],[95045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915940511,[[95043.0,0.001],[95037.0,0.00015788],[95034.0,0.0545],[95032.0,0.210556],[95030.0,0.12805637]],[[95044.0,0.10790024],[95045.0,0.2105285],[95046.0,0.07221652],[95051.0,0.3608],[95053.0,0.12805637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739915987953,[[95088.0,0.2261686],[95087.0,0.0603],[95083.0,0.1135],[95082.0,0.3608]],[[95090.0,0.21919348],[95093.0,0.3608],[95097.0,0.25050684],[95099.0,0.0606],[95100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916008668,[[95143.0,0.001],[95142.0,0.2103121],[95134.0,0.00015771],[95131.0,0.1166],[95130.0,0.12805637]],[[95144.0,0.37710557],[95148.0,0.3608],[95154.0,0.1825],[95160.0,0.12805637],[95182.0,0.0525563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916058194,[[95054.0,0.18804955],[95053.0,0.3658],[95052.0,0.00015771],[95051.0,0.0606],[95049.0,0.2105172]],[[95059.0,0.2104972],[95061.0,0.001],[95062.0,0.3759413],[95064.0,0.12805637],[95076.0,0.28305527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916071801,[[95032.0,0.05835781],[95024.0,0.18804955],[95022.0,0.0592],[95021.0,0.0615],[95020.0,0.3608]],[[95043.0,0.2115326],[95046.0,0.061],[95047.0,0.3608],[95051.0,0.12821418],[95092.0,0.91688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916112139,[[95080.0,0.2104497],[95072.0,0.36237764],[95071.0,0.059],[95067.0,0.0576],[95060.0,0.12805637]],[[95087.0,0.2104352],[95090.0,0.12805637],[95093.0,0.00415781],[95098.0,0.1774],[95099.0,0.01396789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916147157,[[95067.0,0.03366],[95047.0,0.00157816],[95038.0,0.3608],[95029.0,0.2195],[95027.0,0.1228]],[[95068.0,0.2104767],[95074.0,0.1237],[95075.0,0.3608],[95077.0,0.12805637],[95079.0,0.0526132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916212489,[[95024.0,0.00700779],[95022.0,0.1945],[95016.0,0.3608],[95015.0,0.2105936],[95002.0,0.0526557]],[[95025.0,0.2105719],[95030.0,0.3608],[95033.0,0.1293],[95034.0,0.12805637],[95035.0,0.25389903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916258230,[[95052.0,0.6133921],[95045.0,0.3608],[95043.0,0.0631],[95030.0,0.12805637],[95024.0,0.18804955]],[[95053.0,0.00315788],[95057.0,0.135],[95058.0,0.01337394],[95062.0,0.12805637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916294058,[[95129.0,0.5711417],[95128.0,0.04204],[95122.0,0.0689],[95121.0,0.3608],[95120.0,0.0001577]],[[95130.0,0.08191395],[95133.0,0.0651],[95134.0,0.00157724],[95135.0,0.2103294],[95138.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916322688,[[95113.0,0.3608],[95110.0,0.01424],[95107.0,0.2103888],[95105.0,0.0698],[95100.0,0.18804955]],[[95115.0,0.003],[95120.0,0.24634],[95121.0,0.2103598],[95124.0,0.19535637],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916362311,[[95091.0,0.3608],[95090.0,0.2104268],[95083.0,0.1314],[95082.0,0.001],[95081.0,0.3608]],[[95092.0,0.007],[95095.0,0.00015779],[95110.0,0.48885637],[95118.0,0.36136001],[95124.0,0.2103535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916436059,[[95052.0,1.0908121],[95049.0,0.0641],[95047.0,0.0698],[95045.0,0.02060878],[95040.0,0.25611274]],[[95053.0,1e-08],[95076.0,0.0674],[95077.0,0.0658],[95078.0,0.00157836],[95089.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916456966,[[95086.0,0.5712368],[95078.0,0.0526135],[95077.0,0.36095779],[95074.0,0.1301],[95073.0,0.1180159]],[[95087.0,0.0651],[95088.0,0.0667],[95096.0,0.00015779],[95100.0,0.12805637],[95102.0,0.2104016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916512805,[[95019.0,0.2105838],[95012.0,0.3608],[95005.0,0.0641],[95004.0,0.3608],[95003.0,0.0526547]],[[95022.0,0.12805637],[95026.0,0.36237922],[95032.0,0.01847762],[95033.0,1.12887481],[95036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916539836,[[95000.0,0.1],[94997.0,0.3608],[94995.0,0.07],[94993.0,0.2106413],[94987.0,0.0644]],[[95003.0,0.2106208],[95010.0,0.40800017],[95011.0,0.2017],[95013.0,0.00015787],[98727.0,0.5247153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916578166,[[94999.0,0.0682],[94995.0,0.3608],[94994.0,0.21064],[94989.0,0.0698],[94985.0,0.0659]],[[95000.0,0.00557987],[95008.0,0.2106104],[95009.0,0.00015796],[95010.0,0.12805637],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916608790,[[95004.0,0.2106164],[95001.0,0.0629],[95000.0,0.0653],[94999.0,0.0682],[94997.0,0.3608]],[[95005.0,0.07066194],[95006.0,0.0689],[95007.0,0.01554624],[95011.0,0.12805637],[95012.0,0.21971842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916666840,[[94969.0,0.1331],[94966.0,0.37735685],[94964.0,0.2107067],[94960.0,0.1459866],[94959.0,0.3608]],[[94988.0,0.2106553],[94990.0,0.3608],[94997.0,0.1365],[94998.0,0.43146],[94999.0,0.12789192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916699755,[[94959.0,0.2107183],[94953.0,0.3608],[94952.0,0.0691],[94951.0,0.052684],[94940.0,0.19599192]],[[94960.0,0.00115796],[94970.0,0.12789192],[94977.0,0.2106785],[94979.0,0.4338],[94980.0,0.12789192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916772922,[[95032.0,0.2105564],[95029.0,0.3608],[95027.0,0.144],[95024.0,0.0687],[95008.0,0.0526518]],[[95033.0,0.0724],[95034.0,0.00157893],[95035.0,0.1886881],[95039.0,0.0698],[95040.0,0.02119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916815639,[[95016.0,0.2105919],[95009.0,0.3608],[95007.0,0.07386971],[95000.0,0.12789192],[94956.0,0.01]],[[95019.0,0.02180899],[95025.0,0.18827279],[95030.0,0.12789192],[95032.0,0.07597915],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916844881,[[95039.0,0.5713404],[95031.0,0.3608],[95028.0,0.01927468],[95022.0,0.27230227],[95021.0,0.072]],[[95040.0,0.0751],[95041.0,0.01941522],[95046.0,0.0741],[95049.0,0.0754],[95050.0,0.12789192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916896517,[[95087.0,0.2804341],[95075.0,0.0688],[95072.0,0.0526164],[95069.0,0.08514752],[94989.0,0.0164245]],[[95090.0,0.4495185],[95093.0,0.0677],[95094.0,0.91828],[95095.0,0.0652],[95098.0,0.5712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916944156,[[95075.0,0.2104612],[95069.0,0.3608],[95068.0,0.1359],[95067.0,0.00015779]],[[95076.0,0.001],[95086.0,0.3608],[95087.0,0.2104348],[95088.0,0.0644],[95089.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739916987684,[[95078.0,0.2772545],[95070.0,0.1299],[95069.0,0.3608],[95061.0,0.25759293],[95039.0,0.3674]],[[95079.0,0.0643],[95087.0,0.3394346],[95088.0,0.08374575],[95089.0,0.01582664],[95334.0,18.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917038923,[[95132.0,0.002],[95130.0,0.0001577],[95128.0,0.00056],[95108.0,0.3608],[95091.0,0.0526063]],[[95133.0,0.2103329],[95139.0,0.0615],[95140.0,0.066],[95141.0,0.0645],[95142.0,0.50916925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917100067,[[95106.0,0.0001577],[95104.0,0.0647],[95103.0,0.0648],[95098.0,0.61445874],[95089.0,0.2104291]],[[95113.0,0.3608],[95120.0,0.12757528],[95121.0,0.02502936],[95123.0,0.0632],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917123471,[[95181.0,0.2102256],[95180.0,0.3608],[95173.0,0.1213],[95172.0,0.3608],[95169.0,0.0609]],[[95183.0,0.1254],[95184.0,0.21922335],[95190.0,0.12757528],[95196.0,0.5709945],[95210.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917181010,[[95145.0,0.00015761],[95137.0,0.0645],[95133.0,0.3608],[95124.0,0.3608],[95123.0,0.0615]],[[95146.0,0.24236847],[95148.0,0.25015201],[95150.0,0.3608],[95156.0,0.19197528],[95160.0,0.18014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917220236,[[95146.0,0.003],[95145.0,0.36151761],[95142.0,0.0596],[95141.0,0.3608],[95138.0,0.0558]],[[95154.0,0.02740969],[95156.0,0.2102827],[95160.0,0.30444864],[95161.0,0.21976],[95164.0,0.00015741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917255150,[[95197.0,0.2131915],[95192.0,0.0597],[95191.0,0.3608],[95189.0,0.0602],[95188.0,0.00015761]],[[95198.0,0.14040457],[95200.0,0.1],[95203.0,0.3608],[95205.0,0.0584],[95206.0,0.2101732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917311207,[[95228.0,0.211123],[95223.0,0.1092],[95222.0,0.0506],[95221.0,0.3608],[95219.0,0.36136]],[[95229.0,0.03502503],[95233.0,0.0555],[95234.0,0.0509],[95239.0,0.0519],[95240.0,0.38808005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917426497,[[95299.0,0.57771179],[95291.0,0.40441989],[95289.0,0.05],[95288.0,0.0488],[95286.0,0.0524984]],[[95300.0,0.1],[95302.0,0.0534],[95303.0,0.0525],[95304.0,0.04364143],[95307.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917439021,[[95299.0,0.57371179],[95291.0,0.36136],[95290.0,0.052496],[95289.0,0.05],[95288.0,0.0488]],[[95300.0,0.1],[95305.0,0.04402424],[95306.0,0.0994],[95307.0,0.0489],[95308.0,0.2099467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917517368,[[95292.0,0.5777819],[95288.0,0.03221345],[95283.0,0.3608],[95280.0,0.1359546],[95274.0,0.05266274]],[[95293.0,0.00015687],[95309.0,0.0461],[95311.0,0.0486],[95312.0,1.27696],[96048.0,0.10485678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917555692,[[95300.0,0.0499],[95299.0,0.2099663],[95298.0,0.0966],[95297.0,0.00015744],[95287.0,0.3608]],[[95306.0,0.094],[95307.0,0.209951],[95308.0,0.08335684],[95370.0,0.01],[95380.0,2.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917594427,[[95366.0,0.0985],[95365.0,0.6194196],[95358.0,0.04049207],[95350.0,0.12700325],[95343.0,0.0524668]],[[95378.0,0.2097931],[95380.0,1.9942061],[95389.0,0.3608],[95390.0,2.0],[95396.0,0.0524383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917650060,[[95424.0,0.3658],[95423.0,0.2096916],[95421.0,0.04843733],[95417.0,0.0485],[95416.0,0.46664]],[[95425.0,0.096],[95426.0,0.0488],[95430.0,0.2096804],[95437.0,0.0493662],[95440.0,0.08320229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917673681,[[95432.0,0.0544],[95427.0,0.3614],[95424.0,0.0487],[95423.0,0.18637889],[95372.0,0.02622954]],[[95433.0,0.3144717],[95438.0,0.0972],[95439.0,0.0491],[95440.0,0.08320229],[95457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917703295,[[95365.0,0.3608],[95361.0,0.0491],[95360.0,0.00015726],[95359.0,0.0465],[95356.0,0.3608]],[[95367.0,0.2098187],[95375.0,0.29451864],[95379.0,0.36095726],[95381.0,0.2714468],[95397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917778366,[[95449.0,0.67942026],[95448.0,0.04108231],[95445.0,0.84367748],[95440.0,0.43838788],[95438.0,0.4165]],[[95450.0,0.82282179],[95460.0,0.2096127],[95463.0,0.1377],[95470.0,0.12653554],[95477.0,0.0523941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917820701,[[95449.0,0.8357765],[95443.0,0.1141],[95442.0,0.39719855],[95440.0,0.12653554],[95439.0,0.0524146]],[[95450.0,0.30833803],[95459.0,0.2096146],[95460.0,0.03590247],[95468.0,0.18769898],[95473.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917858726,[[95478.0,0.3608],[95474.0,0.3302805],[95467.0,0.03117949],[95466.0,0.0607],[95450.0,0.0524083]],[[95479.0,0.2105706],[95480.0,0.0574],[95490.0,0.14110867],[95491.0,0.03114901],[96212.0,0.10448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917900545,[[95479.0,0.2095703],[95478.0,0.42126],[95475.0,0.0592],[95474.0,0.0597],[95469.0,0.08300867]],[[95487.0,0.2095537],[95488.0,0.0627],[95489.0,0.219],[95490.0,0.08300867],[95497.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917936571,[[95552.0,0.0612],[95551.0,0.00015701],[95550.0,0.0668],[95549.0,0.42336],[95546.0,0.209423]],[[95553.0,0.2144083],[95562.0,0.08300867],[95563.0,0.1305],[95568.0,0.4207],[96837.0,0.15650747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739917973514,[[95554.0,0.2154062],[95552.0,0.062],[95551.0,0.1142529],[95550.0,0.12627146],[95548.0,0.0634]],[[95555.0,0.001],[95568.0,0.39081357],[95570.0,0.50437214],[95576.0,0.2093592],[95578.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918015637,[[95498.0,0.00015701],[95489.0,0.0619],[95488.0,0.0612],[95478.0,0.2095717],[95401.0,0.052435]],[[95499.0,0.23454037],[95501.0,0.3558],[95502.0,0.02096647],[95507.0,0.0601],[95508.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918086093,[[95378.0,0.2097926],[95368.0,0.0524535],[95358.0,0.0524589],[95356.0,0.3722],[95355.0,0.0163372]],[[95382.0,0.3608],[95386.0,0.3608],[95390.0,0.12652503],[95402.0,0.219],[95430.0,0.12652503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918125815,[[95277.0,0.0716],[95274.0,0.2100213],[95272.0,0.00056],[95258.0,0.0015746],[95256.0,0.10888]],[[95285.0,0.3608],[95290.0,0.10896],[95294.0,0.12652503],[95301.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918172439,[[95333.0,0.005],[95331.0,0.209896],[95328.0,0.0777],[95327.0,0.0784],[95326.0,0.00015735]],[[95334.0,0.26193459],[95339.0,0.3608],[95341.0,0.0782],[95342.0,0.01298109],[95343.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918226074,[[95274.0,0.1662],[95273.0,0.0774],[95272.0,0.01259737],[95260.0,0.48792503],[95241.0,0.052523]],[[95279.0,0.3608],[95286.0,0.219],[95287.0,0.3608],[95290.0,0.12652503],[97394.0,0.00776838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918236770,[[95304.0,0.5707555],[95295.0,0.12652503],[95292.0,0.0524949],[95290.0,0.3608],[95289.0,0.2620423]],[[95305.0,0.18847885],[95315.0,0.0015744],[95325.0,0.0858],[95326.0,0.3887],[95331.0,0.2098973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918283725,[[95379.0,0.2097904],[95374.0,0.0904],[95373.0,0.09679501],[95372.0,0.3608],[95370.0,0.12652503]],[[95380.0,0.18740173],[95385.0,0.00015735],[95394.0,0.00157314],[95396.0,0.0873],[95400.0,0.22652503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918371492,[[95426.0,0.3638],[95418.0,0.0848],[95417.0,0.36095727],[95415.0,0.01193399],[85371.0,0.04100504]],[[95427.0,0.2096848],[95428.0,0.2623],[95429.0,0.01210558],[95439.0,0.3608],[95440.0,0.1662826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918401910,[[95341.0,0.00015726],[95331.0,0.0874],[95330.0,0.3608],[95324.0,0.1773],[95322.0,0.01163773]],[[95342.0,0.2108718],[95344.0,0.3608],[95350.0,0.1395637],[95351.0,0.1252],[95352.0,0.12682112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918449453,[[95349.0,0.0891],[95341.0,0.1752],[95340.0,0.00015726],[95330.0,0.08322001],[94614.0,0.10357307]],[[95350.0,0.22405223],[95353.0,0.3608],[95357.0,0.0874],[95358.0,0.0897],[95359.0,0.08725726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918494285,[[95341.0,0.1556],[95340.0,0.00015726],[95333.0,0.0831],[95331.0,0.571255],[95309.0,0.0524856]],[[95342.0,0.0510387],[95343.0,0.2098713],[95347.0,0.3608],[95350.0,0.09741744],[95357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918566730,[[95347.0,0.1642],[95346.0,0.2098623],[95341.0,0.0722],[95340.0,0.00015726],[95339.0,0.3608]],[[95349.0,0.26189371],[95355.0,0.01350858],[95357.0,0.4419],[95607.0,18.66759439],[96002.0,0.10497417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918639476,[[95370.0,1.491],[95361.0,0.00015726],[95353.0,0.3608],[95348.0,0.2098585],[95346.0,0.0792]],[[95371.0,0.19806334],[95372.0,0.5714471],[95374.0,0.01659895],[95376.0,0.219],[95377.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918732172,[[95343.0,0.00215726],[95336.0,0.0802],[95335.0,0.16],[95333.0,0.2098915],[95330.0,0.3608]],[[95344.0,0.2098674],[95347.0,0.3608],[95351.0,0.08347341],[95352.0,0.0746],[95353.0,0.5394447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918827438,[[95330.0,0.007],[95322.0,0.3608],[95321.0,0.08565726],[95320.0,0.1511],[95314.0,0.2099331]],[[95331.0,0.46440759],[95335.0,0.0858],[95336.0,0.0842],[95337.0,0.3608],[95339.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918879882,[[95247.0,0.1638],[95246.0,0.2100826],[95244.0,0.3608],[95241.0,0.0791],[95230.0,0.0525292]],[[95250.0,0.10432],[95254.0,0.2100657],[95255.0,0.001],[95257.0,0.13436475],[95258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918918200,[[95316.0,0.0864],[95315.0,0.44636],[95307.0,0.48771914],[95305.0,0.0797],[95246.0,0.01312841]],[[95322.0,0.2099164],[95328.0,0.09462938],[95329.0,0.07985744],[95340.0,0.48855914],[95350.0,0.00773454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918966635,[[95298.0,0.5707678],[95294.0,0.00015744],[95289.0,0.0805],[95288.0,0.3608],[95268.0,0.24874671]],[[95299.0,0.1667],[95302.0,0.2099599],[95304.0,0.10226513],[95310.0,0.00157454],[95314.0,0.36095744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739918997071,[[95308.0,0.209946],[95300.0,0.3608],[95294.0,0.00015744],[95291.0,0.0865],[95290.0,0.08334147]],[[95310.0,0.08491601],[95312.0,0.1731],[95313.0,0.0804],[95318.0,0.21839858],[95320.0,0.08334147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919061510,[[95395.0,0.45850191],[95394.0,0.0809],[95393.0,0.3608],[95388.0,0.31093339],[95385.0,0.0524439]],[[95396.0,0.09670858],[95399.0,0.0806],[95400.0,0.3097445],[95405.0,0.16826514],[95414.0,0.00802442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919121065,[[95398.0,0.2097486],[95395.0,0.3608],[95393.0,0.0845],[95392.0,0.3608],[95391.0,0.18761069]],[[95399.0,0.01711199],[95400.0,0.1],[95405.0,0.0851],[95410.0,0.08316514],[95487.0,0.40425938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919229768,[[95344.0,0.9314674],[95339.0,0.02147811],[95336.0,0.2611],[95335.0,0.13563644],[95309.0,0.3674]],[[95345.0,0.00315726],[95347.0,0.0215401],[95362.0,0.2098287],[95364.0,0.0912],[95365.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919244965,[[95344.0,0.9364674],[95336.0,0.1764],[95335.0,0.13563644],[95333.0,0.02143322],[95323.0,0.0843]],[[95345.0,0.08585726],[95346.0,0.18],[95347.0,0.0215401],[95360.0,0.29299774],[97301.0,0.32633259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919376572,[[95292.0,0.16056205],[95291.0,0.0939],[95290.0,0.0867],[95284.0,0.24927252],[95280.0,0.2100082]],[[95295.0,0.2316177],[95296.0,0.0914],[95297.0,0.001],[95303.0,0.16633028],[95304.0,0.00015734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919401889,[[95336.0,0.209885],[95335.0,0.63346],[95327.0,0.3608],[95321.0,0.02129147],[95320.0,0.08316514]],[[95337.0,0.005],[95340.0,0.21116151],[95341.0,0.2098748],[95345.0,0.08316514],[95347.0,0.08485734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919511280,[[95345.0,0.2966652],[95342.0,0.0847],[95340.0,0.3608],[95337.0,0.0907],[95333.0,0.0524728]],[[95346.0,0.09850439],[95347.0,0.0261168],[95348.0,0.18846866],[95352.0,0.0869],[95355.0,0.44504514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919569615,[[95353.0,0.2108476],[95346.0,0.0824],[95345.0,0.0896],[95344.0,0.00015734],[95340.0,0.0883]],[[95360.0,0.2098331],[95363.0,0.12700662],[95364.0,0.219],[95370.0,0.12684928],[96042.0,0.10496041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919614147,[[95417.0,0.00015726],[95407.0,0.3608],[95400.0,0.0731],[95399.0,0.001],[95372.0,0.0524509]],[[95418.0,0.24616142],[95427.0,0.12683168],[95428.0,0.3608],[95433.0,0.12683168],[95437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919633549,[[95405.0,0.3608],[95387.0,0.3608],[95384.0,0.072],[95360.0,0.37545859],[95351.0,0.0524626]],[[95406.0,0.209731],[95410.0,0.00015698],[95412.0,0.0693],[95419.0,0.1425],[95420.0,0.12683168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919697081,[[95390.0,0.00115726],[95386.0,0.3608],[95381.0,0.2097849],[95376.0,0.1412],[95375.0,0.06857271]],[[95392.0,0.2157631],[95397.0,0.068],[95398.0,0.0696],[95400.0,0.66251843],[96004.0,0.10496041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919787576,[[95406.0,0.3608],[95405.0,0.2097323],[95397.0,0.12689658],[95396.0,0.00015726],[95391.0,0.3608]],[[95416.0,0.28725726],[95420.0,0.12689658],[95425.0,0.1407],[95433.0,0.2096724],[95434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919808974,[[95431.0,0.001],[95425.0,0.3608],[95423.0,0.3608],[95420.0,0.00015726],[95403.0,0.2091]],[[95432.0,0.2096739],[95433.0,0.00015726],[95434.0,0.0668],[95435.0,0.10520266],[95436.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919845425,[[95419.0,0.00015716],[95417.0,0.2097061],[95414.0,0.6111845],[95408.0,0.202],[95400.0,0.50056935]],[[95420.0,0.09822224],[95425.0,0.2096905],[95426.0,0.1393],[95427.0,0.3608],[95440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919872438,[[95472.0,0.209586],[95464.0,0.1394],[95463.0,0.43166],[95462.0,0.00015716],[95454.0,0.3608]],[[95474.0,0.0711],[95475.0,0.3608],[95478.0,0.2095748],[95479.0,0.0694],[95482.0,0.19639658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919940067,[[95469.0,0.2105925],[95466.0,0.3608],[95463.0,0.1211],[95456.0,0.1873812],[95454.0,0.4137662]],[[95470.0,0.3997904],[95479.0,0.12689658],[95480.0,0.3608],[95481.0,0.00015655],[95482.0,0.18860118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739919960506,[[95435.0,0.00015716],[95418.0,0.0586],[95408.0,0.9657915],[95396.0,0.3674],[95393.0,0.36517216]],[[95436.0,0.2096651],[95440.0,0.3608],[95445.0,0.15795498],[95449.0,0.0562],[95450.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920049160,[[95438.0,0.5714607],[95429.0,0.12675365],[95428.0,0.0524206],[95426.0,0.51536],[95422.0,0.0524234]],[[95439.0,0.00557235],[95448.0,0.0001566],[95450.0,0.12659641],[95451.0,0.219],[95457.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920062166,[[95466.0,0.2105992],[95465.0,0.3608],[95457.0,0.3608],[95456.0,0.0524052],[95455.0,0.00015716]],[[95467.0,0.001],[95468.0,0.1065],[95471.0,0.00157183],[95475.0,0.12659641],[95477.0,0.2095762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920131721,[[95474.0,0.0469],[95473.0,0.2095833],[95461.0,0.0476],[95460.0,0.3618],[95457.0,0.0524044]],[[95475.0,0.00157187],[95480.0,0.12656915],[95483.0,0.2095632],[95490.0,0.17166915],[95492.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920174661,[[95512.0,0.2094982],[95509.0,0.0487],[95508.0,0.001],[95503.0,0.0463],[95502.0,0.00015708]],[[95514.0,0.2563954],[95517.0,0.0498],[95519.0,0.0485],[95520.0,0.2531383],[96115.0,0.10446945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920263736,[[95558.0,0.2103974],[95549.0,0.0961],[95548.0,0.0455],[95545.0,0.00015699],[95515.0,1.50056]],[[95561.0,0.3608],[95562.0,0.2093892],[95563.0,0.0457],[95565.0,0.0469],[95567.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920287952,[[95552.0,0.001],[95551.0,0.2094124],[95548.0,0.0508],[95547.0,0.18766114],[95545.0,0.05195699]],[[95553.0,0.10468],[95554.0,0.2094073],[95560.0,0.052],[95561.0,0.0517],[95562.0,0.15305985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920349804,[[95589.0,0.00015691],[95585.0,0.209338],[95574.0,0.0471],[95571.0,0.0485],[95564.0,0.38914243]],[[95590.0,0.5701273],[95598.0,0.0505],[95599.0,0.20806594],[95604.0,0.2689],[95605.0,0.00156939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920379318,[[95520.0,0.1479],[95519.0,0.00157032],[95518.0,0.2094847],[95514.0,0.00015699],[95513.0,0.02914701]],[[95521.0,0.007],[95523.0,0.3608],[95524.0,0.0474],[95526.0,0.2094677],[95530.0,0.17644761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920500424,[[95489.0,0.21070578],[95485.0,0.18835228],[95482.0,0.0473],[95481.0,0.0969],[95475.0,0.4137946]],[[95490.0,0.3678],[95493.0,0.2095417],[95500.0,0.16600374],[95501.0,0.41624],[95510.0,0.00157116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920582980,[[95503.0,0.209518],[95500.0,0.1087],[95497.0,0.01962092],[95495.0,0.41666],[95494.0,0.08300187]],[[95504.0,0.007],[95506.0,0.01965298],[95508.0,0.0517],[95509.0,0.41433709],[95510.0,0.08300187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920649631,[[95523.0,0.2094741],[95516.0,0.0496],[95515.0,0.0505],[95514.0,0.49689215],[94680.0,0.10472881]],[[95524.0,0.00015708],[95525.0,0.0468],[95526.0,0.06416905],[95527.0,0.0498],[95532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920741613,[[95547.0,0.2104215],[95544.0,0.50646],[95543.0,0.25123312],[95538.0,0.08300187],[95479.0,0.01572]],[[95548.0,0.00015673],[95552.0,0.0493],[95558.0,0.42669476],[95560.0,0.08300187],[95569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920768746,[[95531.0,0.18825834],[95523.0,0.25123312],[95522.0,0.20963249],[95515.0,0.0953],[95514.0,0.0499]],[[95532.0,0.2084544],[95533.0,0.3608],[95535.0,0.145],[95536.0,0.3608],[95544.0,0.0523573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920831183,[[95544.0,0.2104281],[95536.0,0.0907],[95535.0,0.0523616],[95532.0,0.3608],[95524.0,0.00157009]],[[95545.0,0.0492],[95547.0,0.3608],[95550.0,0.0487],[95558.0,0.3608],[95565.0,0.00157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739920923380,[[95546.0,0.46065275],[95539.0,0.36136],[95537.0,0.32618969],[95533.0,0.0523625],[95291.0,5.09832831]],[[95547.0,0.0464],[95548.0,0.00015673],[95551.0,0.044],[95553.0,0.40650001],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921011163,[[95594.0,0.52907325],[95591.0,0.18768192],[95587.0,0.1127],[95585.0,0.24963835],[95584.0,0.01259628]],[[95595.0,0.58236461],[95598.0,0.0358],[95599.0,0.0383],[95604.0,0.08290251],[95605.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921074619,[[95595.0,0.56827105],[95594.0,0.0356],[95592.0,0.18775843],[95588.0,0.0365],[95587.0,0.26235902]],[[95596.0,0.37391801],[95600.0,0.3093059],[95601.0,0.0362],[95603.0,0.0386],[95609.0,0.1884212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921125343,[[95618.0,0.001],[95613.0,0.00015683],[95611.0,0.2092808],[95600.0,0.0321],[95590.0,0.5398783]],[[95619.0,0.2152638],[95623.0,0.3732604],[95626.0,0.0637],[95627.0,0.0313],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921157070,[[95594.0,0.18713775],[95591.0,0.00015683],[95588.0,0.28334458],[95585.0,0.2093378],[95583.0,0.0622]],[[95595.0,0.5771163],[95601.0,0.01160769],[95604.0,0.48754671],[96759.0,0.00386042],[96845.0,0.19627908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921220024,[[95573.0,0.2758645],[95560.0,0.5399854],[95552.0,0.3608],[95537.0,0.91208],[95506.0,0.5237746]],[[95574.0,0.2093625],[95579.0,0.3608],[95580.0,0.1262775],[95588.0,0.2519],[95592.0,0.39310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921239718,[[95598.0,0.2103098],[95589.0,0.1785611],[95585.0,0.45666],[95584.0,0.00015691],[95580.0,0.1262288]],[[95599.0,0.01133194],[95602.0,0.031],[95603.0,0.36095691],[95615.0,0.219],[95616.0,0.39641342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921370222,[[95618.0,0.43150996],[95616.0,0.3608],[95614.0,0.0366],[95613.0,0.24873256],[95607.0,0.67433072]],[[95619.0,0.84361143],[95624.0,0.01155121],[95629.0,0.2092422],[95630.0,0.08279879],[95635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921375715,[[95618.0,0.49344173],[95616.0,0.3608],[95615.0,0.01197034],[95614.0,0.0366],[95610.0,0.31293072]],[[95619.0,0.84361143],[95639.0,0.21078923],[95640.0,0.08279879],[95643.0,0.0696],[95656.0,0.18714282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921468490,[[95625.0,0.0362],[95608.0,0.2092878],[95601.0,0.3608],[95599.0,0.00015683],[95593.0,0.3608]],[[95626.0,0.18714282],[95627.0,0.2092483],[95631.0,0.3608],[95634.0,0.1656556],[95637.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921534625,[[95612.0,0.0347],[95611.0,0.2092801],[95610.0,0.0636],[95600.0,0.0828278],[95598.0,0.54866243]],[[95613.0,0.42985672],[95615.0,0.18714282],[95618.0,0.67331901],[95622.0,0.3749131],[95623.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921568559,[[95606.0,0.0326],[95605.0,0.3608],[95604.0,0.0627],[95599.0,0.00015683],[95559.0,0.91216]],[[95609.0,0.2092864],[95610.0,0.007],[95613.0,0.01116023],[95614.0,0.03811684],[95624.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921599775,[[95607.0,0.2092901],[95606.0,0.0652],[95605.0,0.36136],[95600.0,0.033],[95599.0,0.00015683]],[[95608.0,0.10936],[95615.0,0.0311],[95617.0,0.2116074],[95618.0,0.70341901],[95628.0,0.00015683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921657014,[[95627.0,0.3618],[95616.0,0.0311],[95615.0,0.3608],[95614.0,0.2092733],[95612.0,0.18678318]],[[95628.0,0.24240093],[95629.0,0.0302],[95635.0,0.0327],[95637.0,0.37188537],[95640.0,0.16555412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921701333,[[95600.0,0.0302],[95599.0,0.00015683],[95595.0,0.0303],[95589.0,0.3608],[95588.0,0.25061345]],[[95601.0,0.2405032],[95602.0,0.3608],[95608.0,0.0332],[95609.0,0.0356],[95610.0,0.16555412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921809322,[[95604.0,0.2102963],[95602.0,0.0308],[95601.0,0.0321],[95600.0,0.0324],[95592.0,0.18678318]],[[95606.0,0.04193268],[95608.0,0.2092884],[95612.0,0.0322],[95613.0,0.3608],[95614.0,0.27076713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921872477,[[95548.0,0.37356636],[95541.0,0.0315],[95535.0,0.3608],[95528.0,0.209462],[95497.0,0.0523826]],[[95550.0,0.5702149],[95563.0,0.0312],[95564.0,0.3608],[95566.0,0.052345],[95575.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921904900,[[95453.0,0.0315],[95452.0,0.0625],[95450.0,0.2096325],[95444.0,0.00157124],[95432.0,0.4132182]],[[95462.0,0.12644043],[95465.0,0.0305],[95468.0,0.3608],[95471.0,0.0301],[95537.0,0.5236116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921951132,[[95497.0,0.2095303],[95494.0,0.00015708],[95493.0,0.3608],[95485.0,0.0949],[95484.0,0.3608]],[[95504.0,0.23515551],[95505.0,0.21108559],[95510.0,0.21932175],[95513.0,0.00015708],[95514.0,0.00791377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739921965239,[[95474.0,0.00015708],[95473.0,0.00157102],[95462.0,0.0619],[95461.0,0.15458941]],[[95476.0,0.2095794],[95480.0,0.3608],[95484.0,0.12644043],[95488.0,0.0935],[95489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922016169,[[95522.0,0.2104763],[95517.0,0.3608],[95516.0,0.0978],[95515.0,0.3608],[95514.0,0.2195]],[[95523.0,0.1880402],[95528.0,0.0619],[95532.0,0.00015708],[95537.0,0.0322],[95538.0,0.42882203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922059695,[[95443.0,0.0328],[95442.0,0.0631],[95441.0,0.5704537],[95430.0,0.12644043],[94576.0,0.13006322]],[[95447.0,0.1044],[95453.0,0.33606963],[95454.0,0.0627],[95457.0,0.3608],[96222.0,0.10433869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922186311,[[95479.0,0.2095706],[95478.0,0.0311],[95476.0,0.0322],[95475.0,0.3608],[95469.0,0.0333]],[[95480.0,0.07791432],[95484.0,0.2095597],[95486.0,0.08302473],[95488.0,0.18870689],[95503.0,0.00157127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922261455,[[95440.0,0.0316],[95434.0,0.2096691],[95432.0,0.0636],[95426.0,0.2195],[95419.0,0.36136]],[[95441.0,0.0607],[95442.0,0.2096519],[95444.0,0.3608],[95451.0,0.08318181],[95454.0,0.02188909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922305501,[[95447.0,0.2096409],[95441.0,0.0329],[95440.0,0.39296],[95435.0,0.30375795],[95433.0,0.0524178]],[[95448.0,0.0316],[95449.0,0.2096371],[95451.0,0.05113909],[95453.0,0.0646],[95454.0,0.0139282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922347938,[[95465.0,0.5704014],[95463.0,0.3608],[95460.0,0.0651],[95458.0,0.18833322],[95457.0,0.0524045]],[[95466.0,0.00315708],[95467.0,0.01335962],[95473.0,0.209585],[95475.0,0.18862442],[95486.0,0.0015715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922383959,[[95491.0,0.2095443],[95488.0,0.3608],[95481.0,0.0308],[95480.0,0.0306],[95479.0,0.51856803]],[[95492.0,0.01700138],[95496.0,0.2095338],[95498.0,0.0618],[95499.0,0.0325],[95509.0,0.00937739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922453217,[[95487.0,0.001],[95486.0,0.25111096],[95479.0,0.6752487],[95478.0,0.0829933],[95475.0,0.0318]],[[95491.0,0.0303],[95492.0,0.00015708],[95493.0,0.0644],[95494.0,0.01212826],[95514.0,0.0523739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922505849,[[95484.0,0.064],[95483.0,0.1880372],[95481.0,0.0316],[95479.0,0.5703703],[95470.0,0.0829933]],[[95485.0,0.2095578],[95493.0,0.0829933],[95494.0,0.0206],[95495.0,0.01307349],[95496.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922591925,[[95433.0,0.2096717],[95429.0,0.3608],[95422.0,0.0524239],[95421.0,0.0307],[95420.0,0.12664747]],[[95434.0,0.0115303],[95437.0,0.03],[95441.0,0.0314],[95449.0,0.2096376],[95454.0,0.00775312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922650982,[[95481.0,0.2105663],[95476.0,0.0322],[95475.0,0.031],[95474.0,0.48790118],[95472.0,0.05255317]],[[95483.0,0.035],[95484.0,0.0325],[95486.0,0.0318],[95490.0,0.2095467],[95500.0,0.48790119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922739639,[[95545.0,0.3608],[95540.0,0.08298125],[95532.0,0.0523634],[95531.0,0.0314],[95530.0,0.001]],[[95554.0,0.10924532],[95558.0,0.209399],[95560.0,0.44434126],[95567.0,0.1066],[95568.0,0.21947696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922747450,[[95573.0,0.2093645],[95569.0,0.3608],[95564.0,0.08313825],[95563.0,0.052346],[95562.0,0.0953]],[[95584.0,0.25237696],[95587.0,0.0609],[95590.0,0.08298125],[95592.0,0.3159234],[95607.0,0.91272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922824299,[[95555.0,0.602364],[95553.0,0.0632],[95552.0,0.3608],[95548.0,0.01081997],[95547.0,0.0523552]],[[95556.0,0.00115672],[95575.0,0.0317],[95576.0,0.03],[95580.0,0.12628885],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922901553,[[95600.0,0.2103054],[95598.0,0.3608],[95592.0,0.0629],[95591.0,0.03],[95590.0,0.13515943]],[[95601.0,0.01777847],[95606.0,0.2424923],[95607.0,0.032],[95609.0,0.04107447],[95612.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922965306,[[95585.0,0.03376919],[95584.0,0.20949552],[95578.0,0.3608],[95570.0,0.0322],[95569.0,0.3608]],[[95587.0,0.2093344],[95594.0,0.0316],[95595.0,0.0305],[95599.0,0.18795097],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922989631,[[95597.0,0.2093118],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919],[95431.0,0.93921261]],[[95601.0,0.002],[95603.0,0.00015692],[95604.0,0.16565586],[95605.0,0.2421953],[95608.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922989836,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95601.0,0.002],[95603.0,0.00015692],[95604.0,0.16565586],[95605.0,0.2421953],[95609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922990129,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95601.0,0.002],[95603.0,0.00015692],[95604.0,0.16565586],[95605.0,0.2421953],[95609.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922990335,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.00015692],[95604.0,0.16565586],[95605.0,0.2421953],[95609.0,0.36136001],[96329.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922990538,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95601.0,0.003],[95603.0,0.00015692],[95604.0,0.16565586],[95605.0,0.2421953],[95609.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922991338,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.19755586],[95609.0,0.36136001],[110230.0,0.00038046],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922991635,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.003],[95605.0,0.23329051],[95607.0,0.19755586],[95609.0,0.36136001],[96316.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922992229,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.003],[95605.0,0.23329051],[95607.0,0.19755586],[95609.0,0.36136001],[96328.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922992631,[[95597.0,0.2093118],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.003],[95605.0,0.23329051],[95607.0,0.19755586],[95609.0,0.36136001],[96332.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922993034,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.003],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922993824,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95601.0,0.001],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922994332,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95603.0,0.001],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922994932,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922994933,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097],[96336.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922995233,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097],[96328.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922995733,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097],[96318.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922996639,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097],[96317.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922997140,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95605.0,0.23429051],[95607.0,0.11472793],[95609.0,0.36136001],[95611.0,0.18795097],[96317.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922998154,[[95598.0,0.2093097],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.05090078],[95605.0,0.23429051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922998438,[[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919],[85776.0,0.00042857]],[[95604.0,0.05090078],[95605.0,0.23429051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739922998641,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.05090078],[95605.0,0.23429051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923000244,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.05190078],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923000742,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.05090078],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923000943,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.05190078],[95605.0,0.23329051],[95607.0,0.11472793],[95609.0,0.54931098],[95659.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923001151,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.26119768],[95605.0,0.02399521],[95607.0,0.11472793],[95609.0,0.54931098],[95637.0,0.0523063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923001443,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.26119768],[95605.0,0.02399521],[95607.0,0.11472793],[95609.0,0.54931098],[95619.0,0.06017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923001738,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95585.0,0.00156919]],[[95604.0,0.26119768],[95605.0,0.02399521],[95606.0,0.23126585],[95607.0,0.11472793],[95609.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923001936,[[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308],[95573.0,0.00156943]],[[95604.0,0.26119768],[95605.0,0.02399521],[95606.0,0.23126585],[95607.0,0.11472793],[95609.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923002344,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95604.0,0.26119768],[95605.0,0.02399521],[95606.0,0.23126585],[95607.0,0.11472793],[95609.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923005947,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95603.0,0.23885175],[95604.0,0.2102969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923006453,[[95600.0,0.02615],[95599.0,0.2093067],[95593.0,0.0644],[95586.0,0.0308],[85403.0,0.00042857]],[[95603.0,0.23885175],[95604.0,0.2102969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923006648,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95603.0,0.23885175],[95604.0,0.2102969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923006950,[[95600.0,0.02615],[95599.0,0.2093067],[95593.0,0.0644],[95586.0,0.0308],[95507.0,0.09320062]],[[95603.0,0.23885175],[95604.0,0.2102969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923007150,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95603.0,0.23885175],[95604.0,0.2102969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923007351,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95603.0,0.23885175],[95604.0,0.2092969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923007654,[[95600.0,0.02615],[95599.0,0.2093067],[95595.0,0.3608],[95593.0,0.0644],[95586.0,0.0308]],[[95603.0,0.23985175],[95604.0,0.2092969],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923007838,[[95601.0,0.0303],[95600.0,0.02615],[95595.0,0.3608],[95593.0,0.0317],[95586.0,0.0308]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04331488],[95607.0,0.11472793],[95907.0,2.54792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923008042,[[95601.0,0.0303],[95600.0,0.02615],[95596.0,0.2093139],[95595.0,0.3608],[95593.0,0.0317]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95907.0,2.54792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923008342,[[95600.0,0.02615],[95596.0,0.2093139],[95595.0,0.3608],[95593.0,0.0317],[95570.0,0.39599274]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95907.0,2.54792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923008546,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95570.0,0.39655274]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95907.0,2.54792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923008748,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95907.0,2.54792324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923008942,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95603.0,0.44815075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95618.0,0.12385578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923009146,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95603.0,0.44915075],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.11472793],[95618.0,0.12385578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923009848,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95602.0,0.05090078],[95603.0,0.210299],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.3026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923010049,[[95600.0,0.02615],[95597.0,0.2093119],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95602.0,0.05090078],[95603.0,0.210299],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.3026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923010548,[[95600.0,0.02615],[95597.0,0.2093119],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95602.0,0.05094756],[95603.0,0.209299],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.3026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923010744,[[95600.0,0.02615],[95597.0,0.2093119],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95602.0,0.05094756],[95603.0,0.210299],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.3026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923011147,[[95600.0,0.02615],[95597.0,0.2093119],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95602.0,0.05194756],[95603.0,0.209299],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.3026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923012352,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.2093182],[95593.0,0.0317]],[[95602.0,0.26124926],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.21985097],[95640.0,0.99498793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923013053,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.5701161],[95593.0,0.0317],[94749.0,0.13053862]],[[95602.0,0.26124926],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.21985097],[95640.0,0.99498793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923013356,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.5707161],[95593.0,0.0317],[95561.0,0.91212]],[[95602.0,0.26124926],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.21985097],[95640.0,0.99498793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923013746,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.5707161],[95593.0,0.0317],[95570.0,0.39599274]],[[95601.0,0.23885175],[95602.0,0.21034848],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923013944,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.5707161],[95593.0,0.0317],[95580.0,0.08282793]],[[95601.0,0.23885175],[95602.0,0.21034848],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923014154,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3614],[95593.0,0.0317],[95580.0,0.08282793]],[[95601.0,0.23885175],[95602.0,0.21034848],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923014448,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95601.0,0.23885175],[95602.0,0.21034848],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923015351,[[95600.0,0.02615],[95596.0,0.2396139],[95595.0,0.3608],[95593.0,0.0317],[95580.0,0.08282793]],[[95601.0,0.23985175],[95602.0,0.20934848],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923017055,[[95600.0,0.02615],[95599.0,0.2093074],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.23985175],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.25256066],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923017356,[[95600.0,0.02615],[95599.0,0.2093074],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.23329091],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923017550,[[95600.0,0.02615],[95599.0,0.2093074],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.23329091],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923018454,[[95600.0,0.02615],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.241019],[95558.0,0.42814687]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.23329091],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923018953,[[95600.0,0.02615],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.241019],[95558.0,0.42814687]],[[95601.0,0.15132841],[95602.0,0.20934838],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923019550,[[95600.0,0.02615],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317],[95558.0,0.37579777]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.04326666],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923019758,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.23329151],[95606.0,0.04326666],[95616.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923019947,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.04326666],[95616.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923020553,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,0.20934788],[95605.0,0.02399521],[95606.0,0.04326666],[95616.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923021449,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.15132841],[95602.0,0.20934788],[95605.0,0.02399521],[95606.0,0.04326666],[95608.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923021652,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.001],[95602.0,0.20934788],[95605.0,0.02399521],[95606.0,0.04326666],[95607.0,0.18840802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923025357,[[95600.0,0.02615],[95597.0,0.2093116],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.05190078],[95602.0,0.20934788],[95605.0,0.02399521],[95606.0,0.04326666],[95608.0,0.22070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923027151,[[95600.0,0.02615],[95596.0,0.0614],[95595.0,0.3608],[95593.0,0.0317],[95554.0,0.4197515]],[[95601.0,0.26120398],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.04326666],[95608.0,0.22070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923027354,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317],[95554.0,0.4197515]],[[95601.0,0.26120398],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.04326666],[95608.0,0.22070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923027657,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317],[95585.0,0.0313]],[[95601.0,0.26120398],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.04326666],[95608.0,0.22070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923028459,[[95600.0,0.02615],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.2093178],[95593.0,0.0317]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95605.0,0.02399521],[95606.0,0.25256016],[95608.0,0.22070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923028659,[[95600.0,0.02615],[95597.0,0.2394118],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.21986016],[95608.0,0.18840802],[95618.0,0.12385578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923028861,[[95600.0,0.02615],[95597.0,0.2394118],[95596.0,0.0303],[95595.0,0.3608],[95593.0,0.0317]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.21986016],[95608.0,0.18840802],[95616.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923029054,[[95600.0,0.02615],[95598.0,0.2093094],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.21986016],[95608.0,0.18840802],[95616.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923029251,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95584.0,0.05249192]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95608.0,0.18840802],[95616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923029457,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95609.0,0.00060001],[95616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923029660,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.2708707],[96365.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923029855,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0616],[95631.0,0.2720199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923030055,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.08282793],[95616.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923030959,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.08282793],[95613.0,0.2092779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923031162,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95612.0,0.2092792],[95660.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923031454,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05090078],[95602.0,4.678e-05],[95606.0,0.01056666],[95612.0,0.2092792],[95616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923031659,[[95600.0,0.2354554],[95597.0,0.0301],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95612.0,0.2092792],[95616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923032253,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0308],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923032461,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0308],[96871.0,0.1567872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923032760,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.05190078],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0308],[96775.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923033157,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.001],[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0308],[95617.0,0.18835561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923033666,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.001],[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.2092836],[95616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923033862,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95601.0,0.001],[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923035162,[[95600.0,0.2354554],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308],[96874.0,0.1567872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923035559,[[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608],[95531.0,0.01572]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308],[96371.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923035759,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308],[96371.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923036661,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308],[96372.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923037059,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95610.0,0.29211153],[95616.0,0.0308],[96373.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923037255,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95606.0,0.01056666],[95616.0,0.0308],[95645.0,0.052302],[95660.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923037456,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95621.0,0.5700601],[95640.0,1.04729243],[95645.0,0.052302],[95660.0,0.13512173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923037658,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,4.678e-05],[95618.0,0.31221139],[95621.0,0.5700601],[95622.0,0.0624],[95636.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923038061,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,0.00104678],[95618.0,0.31221139],[95621.0,0.3608],[95622.0,0.07008452],[95636.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923038263,[[95601.0,0.2093032],[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.3608],[95594.0,0.3608]],[[95602.0,0.00104678],[95618.0,0.31221139],[95619.0,0.2092644],[95621.0,0.3608],[95622.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923038459,[[95597.0,0.04283336],[95596.0,0.0303],[95595.0,0.5803],[95594.0,0.3608],[95584.0,0.00015692]],[[95618.0,0.31221139],[95629.0,0.0308],[95643.0,0.1066],[95645.0,0.3608],[95649.0,0.0522999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923038666,[[95623.0,0.209255],[95617.0,0.3608],[95614.0,0.0523182],[95611.0,0.3608],[95609.0,0.0523212]],[[95632.0,0.00056001],[95644.0,0.46030857],[95645.0,0.3686785],[95652.0,0.1066],[95653.0,0.64328454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923038859,[[95635.0,0.2092288],[95621.0,0.3608],[95620.0,0.0523149],[95618.0,0.0965],[95617.0,0.3608]],[[95640.0,0.08282793],[95641.0,0.2092162],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.3686785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923039165,[[95635.0,0.2092288],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.3608],[95620.0,0.13514283]],[[95641.0,0.2092162],[95643.0,0.0312],[95644.0,0.28185738],[95645.0,0.45206644],[95672.0,0.00156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923039361,[[95635.0,0.2092288],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.3608],[95620.0,0.13514283]],[[95641.0,0.2092162],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.45206644],[95672.0,0.00156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923039563,[[95635.0,0.2092288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.3608]],[[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.36923851],[95650.0,0.08282793],[95672.0,0.00156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923039861,[[95635.0,0.2092288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95625.0,0.01286481]],[[95636.0,0.23278058],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.44418794],[95672.0,0.00156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923040060,[[95635.0,0.2092288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95481.0,0.14915821]],[[95636.0,0.23278058],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.44418794],[95672.0,0.00156889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923040256,[[95635.0,0.2092288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95589.0,1.5]],[[95636.0,0.23278058],[95639.0,0.2092202],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.08338794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923040561,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95589.0,1.5],[95580.0,0.08282793]],[[95636.0,0.23378058],[95638.0,0.2092231],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923040758,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95589.0,1.5]],[[95636.0,0.23378058],[95638.0,0.2092231],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923040958,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95589.0,1.5],[95347.0,1.15292307]],[[95636.0,0.23378058],[95638.0,0.2092231],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923041157,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95589.0,1.5],[95529.0,0.09320062]],[[95636.0,0.23378058],[95638.0,0.2092231],[95643.0,0.0312],[95644.0,0.28129737],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923041965,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95606.0,0.25053185],[95599.0,1.22584481]],[[95636.0,0.01407038],[95638.0,0.2092231],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923042965,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95606.0,0.25053185],[95599.0,1.22584481]],[[95636.0,0.01407038],[95642.0,0.2092139],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923043362,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95606.0,0.25053185]],[[95636.0,0.01407038],[95642.0,0.2092139],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923044363,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.37372108]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95682.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923044559,[[95635.0,0.2102288],[95633.0,0.0965],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.36136]],[[95636.0,0.01407038],[95641.0,0.2092178],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923044759,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95626.0,0.08282793],[95621.0,0.3608]],[[95636.0,0.01407038],[95641.0,0.2092178],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923044961,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95641.0,0.2092178],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923048465,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95647.0,0.2092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923048675,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923048861,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95646.0,0.2092054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923049059,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[96259.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923049469,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.2404114],[95644.0,0.0302],[95645.0,0.08282793],[96256.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923049667,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.2404114],[95644.0,0.0302],[95645.0,0.08282793],[95653.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923050272,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95621.0,0.3608]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95653.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923050465,[[95635.0,0.2363688],[95633.0,0.0646],[95632.0,0.3608],[95627.0,0.0325],[95626.0,0.08282793]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923050677,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95580.0,0.08282793],[95348.0,0.14271958]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923050860,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95621.0,0.3936]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.2394091],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923051063,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95621.0,0.39416]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.2394091],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923051775,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95626.0,0.08282793]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.2394091],[95645.0,0.08282793],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923051776,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95626.0,0.08282793]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95645.0,0.08282793],[95649.0,0.2092003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923052868,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95626.0,0.08282793]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95649.0,0.2092003],[95650.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923053171,[[95635.0,0.2363688],[95633.0,0.0328],[95632.0,0.3608],[95627.0,0.0323],[95626.0,0.08282793]],[[95636.0,0.01407038],[95643.0,0.0312],[95644.0,0.0302],[95662.0,0.2091714],[95665.0,0.91208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923053475,[[95647.0,0.2092025],[95635.0,0.02714],[95634.0,0.0523076],[95633.0,0.0649],[95632.0,0.3608]],[[95654.0,0.0076863],[95657.0,0.2091811],[95665.0,0.91208],[95674.0,0.0522861],[95688.0,0.53878354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923053773,[[95647.0,0.2092025],[95643.0,0.3608],[95638.0,0.08282793],[95636.0,0.0306],[95635.0,0.02714]],[[95652.0,0.0323],[95653.0,0.36140001],[95654.0,0.0076863],[95656.0,0.2091831],[95665.0,0.91208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923053973,[[95647.0,0.2092025],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306],[95635.0,0.02714]],[[95652.0,0.0323],[95653.0,0.36140001],[95654.0,0.0076863],[95656.0,0.2091831],[95665.0,0.91208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923054161,[[95647.0,0.2092025],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306],[95635.0,0.02714]],[[95648.0,0.04338379],[95652.0,0.0323],[95653.0,0.36140001],[95654.0,0.0076863],[95656.0,0.2091831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923054367,[[95647.0,0.2092025],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306],[95635.0,0.02714]],[[95648.0,0.04338379],[95652.0,0.0323],[95653.0,0.36140001],[95654.0,0.0076863],[95655.0,0.2091853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923054871,[[95647.0,0.2092025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306]],[[95648.0,0.04338379],[95651.0,0.0303],[95652.0,0.0323],[95653.0,0.36140001],[95654.0,0.0076863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923055660,[[95647.0,0.2092025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306]],[[95648.0,0.04338379],[95651.0,0.0303],[95652.0,0.0323],[95653.0,0.57059031],[95654.0,0.0076863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923055872,[[95647.0,0.2092025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306]],[[95648.0,0.04338379],[95651.0,0.0303],[95652.0,0.0323],[95653.0,0.20979031],[95654.0,0.0076863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923056072,[[95647.0,0.2092025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306]],[[95648.0,0.04338379],[95651.0,0.0303],[95652.0,0.0323],[95653.0,0.2091903],[95654.0,0.0076863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923056473,[[95647.0,0.2092025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.08298477],[95636.0,0.0306]],[[95648.0,0.04338379],[95651.0,0.0303],[95652.0,0.0323],[95654.0,0.0076863],[95658.0,0.2091788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923056669,[[95647.0,0.2102025],[95644.0,0.0302],[95643.0,0.3608],[95638.0,0.1658127],[95636.0,0.0306]],[[95648.0,0.01258379],[95651.0,0.0303],[95652.0,0.0323],[95657.0,0.00787562],[95674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923056974,[[95653.0,0.2091883],[95647.0,0.001],[95645.0,0.0305],[95644.0,0.0302],[95643.0,0.3608]],[[95659.0,0.0322],[95660.0,0.08282793],[95662.0,0.0621],[95674.0,0.3608],[95685.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923057168,[[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001],[95645.0,0.0305],[95644.0,0.0302]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.37391831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923057474,[[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001],[95645.0,0.0305]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.37391831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923057675,[[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001],[95645.0,0.0305]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.3108127],[95662.0,0.0621],[95663.0,0.37391831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923057874,[[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001],[95645.0,0.0305]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.37391831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923058072,[[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001],[95645.0,0.0305]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.3107727],[95662.0,0.0621],[95663.0,0.01311831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923058277,[[95656.0,0.2091827],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001]],[[95659.0,0.0322],[95660.0,0.08282793],[95661.0,0.3107727],[95662.0,0.0621],[95663.0,0.0125583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923058476,[[95656.0,0.2091827],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95647.0,0.001]],[[95659.0,0.0322],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.0125583],[95666.0,0.09057087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923058684,[[95656.0,0.2091827],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323]],[[95659.0,0.0322],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.0125583],[95666.0,0.09057087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923058685,[[95656.0,0.2091827],[95653.0,0.001],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323]],[[95659.0,0.0322],[95661.0,0.2091727],[95662.0,0.0621],[95663.0,0.0125583],[95666.0,0.09057087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923059173,[[95653.0,0.001],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95503.0,0.03664496]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95666.0,0.09057087],[95849.0,0.01046652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923059371,[[95658.0,0.2091785],[95653.0,0.001],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95670.0,0.08282793],[95678.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923059772,[[95658.0,0.2091785],[95653.0,0.001],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95665.0,0.2091633],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923060173,[[95658.0,0.2091785],[95651.0,0.3618],[95649.0,0.08282793],[95648.0,0.0323],[95358.0,41.9468]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95665.0,0.2091633],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923060373,[[95658.0,0.2091785],[95651.0,0.3618],[95649.0,0.08282793],[95648.0,0.0323],[95358.0,41.9468]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95664.0,0.2091655],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923060679,[[95658.0,0.2091785],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95636.0,0.0015684]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95664.0,0.2091655],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923060882,[[95658.0,0.2101785],[95651.0,0.3608],[95649.0,0.08282793],[95648.0,0.0323],[95636.0,0.0015684]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95664.0,0.2091655],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923061279,[[95653.0,0.2091894],[95651.0,0.3608],[95648.0,0.0323],[95643.0,0.36136],[95636.0,0.0015684]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.0125583],[95668.0,0.18742436],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923061486,[[95651.0,0.3608],[95643.0,0.3608],[95638.0,0.00015684],[95637.0,0.0308],[95636.0,0.0015684]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.3608],[95668.0,0.18742436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923061682,[[95651.0,0.3608],[95647.0,0.2092018],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308]],[[95655.0,0.2091853],[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923061876,[[95651.0,0.3608],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308],[95591.0,1.5]],[[95655.0,0.2091853],[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062084,[[95651.0,0.3608],[95649.0,0.2091967],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308]],[[95655.0,0.2091853],[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062280,[[95651.0,0.3608],[95650.0,0.209196],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308]],[[95655.0,0.2091853],[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062480,[[95651.0,0.3608],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308],[95481.0,0.12821676]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001],[96299.0,0.03651008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062786,[[95651.0,0.5699934],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308],[95633.0,0.1016]],[[95658.0,0.1016],[95659.0,0.2413768],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062987,[[95651.0,0.5699934],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308]],[[95658.0,0.1016],[95659.0,0.2413768],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923062988,[[95651.0,0.5699934],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308],[95628.0,0.01303726]],[[95658.0,0.2091786],[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923063390,[[95651.0,0.3608],[95639.0,0.0302],[95638.0,0.00015684],[95637.0,0.0308],[95502.0,0.09280967]],[[95659.0,0.0322],[95662.0,0.0621],[95663.0,0.17821416],[95665.0,0.36136001],[95840.0,0.01809016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923063686,[[95638.0,0.00015684],[95636.0,0.2107949],[95631.0,0.1016],[95623.0,0.3608],[95611.0,0.0523198]],[[95648.0,0.2092008],[95657.0,0.3608],[95658.0,0.1016],[95659.0,0.0322],[95661.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923063987,[[95638.0,0.00015684],[95637.0,0.209223],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331]],[[95647.0,0.2729026],[95648.0,0.08282793],[95657.0,0.36136001],[95659.0,0.0322],[95663.0,0.09538623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923064282,[[95638.0,0.00015684],[95637.0,0.209223],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331]],[[95647.0,0.2729026],[95648.0,0.08282793],[95649.0,0.3608],[95657.0,0.36136001],[95659.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923064489,[[95638.0,0.00015684],[95637.0,0.209223],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331]],[[95646.0,0.0322],[95647.0,0.2729026],[95648.0,0.08282793],[95649.0,0.36136001],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923064687,[[95638.0,0.00115684],[95637.0,0.209223],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331]],[[95646.0,0.0322],[95647.0,0.2729026],[95648.0,0.08282793],[95649.0,0.36136001],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923064874,[[95638.0,0.21037864],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331],[95542.0,0.09280967]],[[95646.0,0.0322],[95647.0,0.2729026],[95648.0,0.08282793],[95649.0,0.36136001],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923065077,[[95638.0,0.00115684],[95636.0,0.0015684],[95633.0,0.0607],[95624.0,0.0331],[95542.0,0.12944742]],[[95646.0,0.0322],[95647.0,0.2729026],[95648.0,0.08282793],[95649.0,0.00056001],[95657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923065279,[[95644.0,0.2092088],[95638.0,0.00015684],[95636.0,0.0015684],[95633.0,0.0607],[95630.0,0.08282793]],[[95646.0,0.0322],[95647.0,0.0637],[95648.0,0.08282793],[95653.0,0.2091901],[95657.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923065578,[[95647.0,0.2092017],[95638.0,0.00015684],[95636.0,0.0015684],[95633.0,0.0607],[95630.0,0.13513763]],[[95654.0,0.08282793],[95657.0,0.20974091],[95677.0,0.3608],[96189.0,0.1045248],[96702.0,0.1567872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923065782,[[95648.0,0.0631],[95647.0,0.2092017],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684]],[[95654.0,0.08282793],[95657.0,0.2091809],[95668.0,0.36136001],[95677.0,0.3608],[96189.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066085,[[95648.0,0.0631],[95647.0,0.2092017],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684]],[[95657.0,0.2091809],[95658.0,0.08282793],[95668.0,0.36136001],[95677.0,0.3608],[96190.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066289,[[95648.0,0.0631],[95647.0,0.2092017],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684]],[[95656.0,0.209183],[95658.0,0.08282793],[95668.0,0.36136001],[95677.0,0.3608],[96190.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066487,[[95648.0,0.0631],[95647.0,0.2092017],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.3608],[95668.0,0.36136001],[96190.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066687,[[95648.0,0.0631],[95647.0,0.2092017],[95640.0,0.44362793],[95639.0,0.0316],[95638.0,0.00015684]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.00056001],[95670.0,0.4130883],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066883,[[95648.0,0.0631],[95640.0,0.44362793],[95639.0,0.0316],[95638.0,0.00015684]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.00056001],[95670.0,0.4130883],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923066884,[[95648.0,0.2722999],[95640.0,0.44418793],[95639.0,0.0316],[95638.0,0.00015684],[95617.0,0.18710615]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.18742436],[95662.0,0.3608],[95670.0,0.41364831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923067093,[[95648.0,0.2722999],[95640.0,0.44418793],[95639.0,0.0316],[95638.0,0.00015684],[95617.0,0.18710615]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.18742436],[95662.0,0.36136001],[95670.0,0.4130883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923067682,[[95648.0,0.2722999],[95640.0,0.36136],[95639.0,0.0316],[95638.0,0.00015684],[95630.0,0.13513763]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.18742436],[95662.0,0.36136001],[95670.0,0.4130883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923067883,[[95648.0,0.2722999],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684],[95630.0,0.13513763]],[[95655.0,0.2091855],[95658.0,0.08282793],[95659.0,0.18742436],[95662.0,0.36136001],[95670.0,0.4130883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923068286,[[95649.0,0.209198],[95648.0,0.0631],[95640.0,0.3608],[95639.0,0.0316],[95638.0,0.00015684]],[[95658.0,0.08282793],[95659.0,0.39660086],[95662.0,0.36136001],[95670.0,0.4130883],[96177.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923068488,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95027.0,0.1044309]],[[95656.0,0.2091829],[95658.0,0.08282793],[95659.0,0.18806436],[95670.0,0.0522883],[95671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923068791,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95544.0,0.09280967]],[[95656.0,0.2091829],[95658.0,0.11402793],[95659.0,0.18742436],[95661.0,0.033],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923068983,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95544.0,0.09280967]],[[95656.0,0.2091829],[95658.0,0.11402793],[95659.0,0.18742436],[95661.0,0.3938],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923069180,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95544.0,0.09280967]],[[95656.0,0.2091829],[95658.0,0.11402793],[95659.0,0.18742436],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923069585,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95545.0,0.09280967]],[[95656.0,0.2091829],[95658.0,0.11402793],[95659.0,0.18742436],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923070091,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95600.0,1.9586257]],[[95656.0,0.2091829],[95658.0,0.11402793],[95659.0,0.18742436],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923070295,[[95649.0,0.241298],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684],[95627.0,0.18710615]],[[95656.0,0.39660726],[95657.0,0.05087387],[95658.0,0.11402793],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923071084,[[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95638.0,0.00015684]],[[95656.0,0.39660726],[95657.0,0.05087387],[95658.0,0.11402793],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923071294,[[95651.0,0.3608],[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608]],[[95656.0,0.39660726],[95657.0,0.05087387],[95658.0,0.11402793],[95661.0,0.39436001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923071594,[[95651.0,0.3608],[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608]],[[95656.0,0.39660726],[95657.0,0.05087387],[95658.0,0.08282793],[95661.0,0.36136001],[95662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923071794,[[95651.0,0.3608],[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608]],[[95656.0,0.39660726],[95657.0,0.05087387],[95658.0,0.08282793],[95660.0,0.0322],[95661.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923074097,[[95651.0,0.3608],[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608]],[[95655.0,0.23829823],[95656.0,0.2091829],[95658.0,0.08282793],[95660.0,0.0322],[95661.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923074898,[[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95630.0,0.44362793]],[[95655.0,0.23829823],[95656.0,0.2091829],[95658.0,0.08282793],[95660.0,0.0322],[95661.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923075093,[[95650.0,0.2091959],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95630.0,0.44418793]],[[95655.0,0.23829823],[95656.0,0.2091829],[95658.0,0.08282793],[95660.0,0.0322],[95661.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923076204,[[95653.0,0.2091891],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95631.0,0.3608]],[[95655.0,0.23829823],[95656.0,0.2091829],[95658.0,0.08282793],[95660.0,0.0322],[95661.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923076393,[[95653.0,0.2091891],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95631.0,0.3608]],[[95655.0,0.23829823],[95656.0,0.2091829],[95660.0,0.0322],[95661.0,0.36136001],[95663.0,0.17821416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923076701,[[95654.0,0.2091872],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95631.0,0.3608]],[[95655.0,0.23829823],[95660.0,0.0322],[95661.0,0.57053221],[95663.0,0.17821416],[96208.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923076896,[[95654.0,0.2091872],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.3608],[95631.0,0.3608]],[[95655.0,0.23829823],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[96208.0,0.1045248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923077296,[[95654.0,0.2091872],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4131044],[95631.0,0.3608]],[[95655.0,0.23829823],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95679.0,0.0522836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923077499,[[95654.0,0.2091872],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95631.0,0.3608]],[[95655.0,0.23829823],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95679.0,0.0522836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923078001,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95631.0,0.3608]],[[95655.0,0.05087387],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95679.0,0.0522836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923079401,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95631.0,0.3608]],[[95655.0,0.05087387],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95672.0,0.00797139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923079699,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.0015684]],[[95655.0,0.05087387],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95672.0,0.00797139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923081602,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.0015684]],[[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95672.0,0.00797139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923081603,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.0015684]],[[95659.0,0.14456646],[95660.0,0.2413742],[95661.0,0.36136001],[95663.0,0.17821416],[95667.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923082099,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.0015684]],[[95659.0,0.14456646],[95660.0,0.2413742],[95661.0,0.00056001],[95663.0,0.17821416],[95667.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923082298,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.0015684]],[[95659.0,0.14456646],[95660.0,0.2413742],[95663.0,0.17821416],[95667.0,0.2197102],[95671.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923083003,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[85772.0,0.3686]],[[95659.0,0.14456646],[95660.0,0.2413742],[95663.0,0.17821416],[95667.0,0.2197102],[95671.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923083200,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95177.0,0.09485803]],[[95659.0,0.14456646],[95660.0,0.2413742],[95663.0,0.17821416],[95667.0,0.2197102],[95671.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923083402,[[95654.0,0.2353172],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644],[95634.0,0.00156839]],[[95659.0,0.14456646],[95660.0,0.2413742],[95663.0,0.17821416],[95667.0,0.2197102],[95671.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923084502,[[95655.0,0.2091846],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.4136644]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.2413742],[95663.0,0.17821416],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923084806,[[95655.0,0.2091846],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.0631],[95640.0,0.49649233]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.2413742],[95663.0,0.17821416],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923085099,[[95656.0,0.0301],[95655.0,0.2091846],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.3934]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.2413742],[95663.0,0.17821416],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923085308,[[95656.0,0.0301],[95655.0,0.2091846],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.394]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.2413742],[95663.0,0.17821416],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923085698,[[95656.0,0.0301],[95655.0,0.2091846],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.394]],[[95658.0,0.09369259],[95659.0,0.26005027],[95660.0,0.0322],[95663.0,0.17821416],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923086706,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.394],[95388.0,0.14211296]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.0322],[95663.0,0.38738316],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923086897,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.394],[95388.0,0.14211296]],[[95658.0,0.09369259],[95659.0,0.05087387],[95660.0,0.0322],[95663.0,0.17877417],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923087097,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.0321],[95648.0,0.394],[95612.0,0.37579777]],[[95658.0,0.14456646],[95662.0,0.0305],[95663.0,0.17821416],[95666.0,0.2197102],[95671.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923087303,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.3929],[95648.0,0.0332],[95640.0,0.13513233]],[[95658.0,0.14456646],[95662.0,0.0305],[95663.0,0.17821416],[95665.0,0.0314],[95666.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923087605,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95640.0,0.0523044]],[[95658.0,0.14456646],[95661.0,0.2091734],[95662.0,0.0305],[95663.0,0.17821416],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923087999,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95640.0,0.0523044]],[[95658.0,0.14456646],[95660.0,0.2091742],[95662.0,0.0305],[95663.0,0.17821416],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923088211,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95628.0,0.08364919]],[[95658.0,0.14456646],[95660.0,0.2091742],[95662.0,0.0305],[95663.0,0.17821416],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923088506,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95628.0,0.08364919]],[[95658.0,0.14456646],[95660.0,0.2091742],[95662.0,0.0305],[95663.0,0.53901416],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923088701,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95628.0,0.08364919]],[[95658.0,0.14456646],[95660.0,0.2091742],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923089301,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.39346],[95648.0,0.0326],[95632.0,0.0523087]],[[95658.0,0.14456646],[95660.0,0.2091742],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923089604,[[95656.0,0.2392826],[95654.0,0.02613],[95649.0,0.03266],[95648.0,0.3934],[95632.0,0.0523087]],[[95658.0,0.14456646],[95659.0,0.2091768],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923089799,[[95656.0,0.0301],[95654.0,0.02613],[95651.0,0.2091928],[95649.0,0.0321],[95648.0,0.39396]],[[95657.0,0.2091807],[95658.0,0.14456646],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923090811,[[95656.0,0.0301],[95654.0,0.02613],[95651.0,0.2091928],[95649.0,0.0321],[95648.0,0.39396]],[[95657.0,0.2091807],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.2511102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923091108,[[95654.0,0.02613],[95651.0,0.2091928],[95648.0,0.39396],[95636.0,0.0523061],[95626.0,0.25053185]],[[95656.0,0.2091844],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.53957417],[95665.0,0.2511102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923091308,[[95654.0,0.02613],[95651.0,0.2091928],[95650.0,0.0309],[95648.0,0.39396],[95639.0,0.0324]],[[95655.0,0.0328],[95656.0,0.2418844],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.53957417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923091805,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.39396],[95639.0,0.0324],[95466.0,0.22429691]],[[95655.0,0.0328],[95656.0,0.0327],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.53957417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923092007,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.03316],[95639.0,0.0324],[95627.0,0.3608]],[[95655.0,0.602785],[95656.0,0.0327],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.45674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923092300,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.0324],[95638.0,0.00015684]],[[95655.0,0.602785],[95656.0,0.0327],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.45674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923092694,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.3932],[95638.0,0.00015684]],[[95655.0,0.602785],[95656.0,0.0327],[95659.0,0.14456646],[95662.0,0.0305],[95663.0,0.45674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923093894,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.3932],[95638.0,0.00015684]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923094202,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.39384],[95638.0,0.00015684]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923094401,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.3932],[95638.0,0.00015684]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923094602,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95646.0,0.209204],[95639.0,0.3932]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923095999,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.3932],[95379.0,0.0630703]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923096203,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95647.0,0.2092023],[95639.0,0.3932]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923096403,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95647.0,0.2092023],[95639.0,0.39376]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923098806,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.0326],[95639.0,0.39376],[95552.0,0.09280967]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923099009,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.2418003],[95639.0,0.3932],[95552.0,0.09280967]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923099308,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.2418003],[95639.0,0.39376],[95564.0,0.62064461]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923099509,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.2418003],[95639.0,0.39376],[95564.0,0.60492461]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923099706,[[95654.0,0.02613],[95650.0,0.0309],[95648.0,0.2418003],[95639.0,0.39376],[95608.0,1.28747777]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923100510,[[95654.0,0.02613],[95650.0,0.0309],[95649.0,0.2091981],[95648.0,0.0326],[95639.0,0.39376]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.45674624],[95676.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923100709,[[95654.0,0.02613],[95650.0,0.0309],[95649.0,0.2091981],[95648.0,0.0326],[95639.0,0.39376]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.09594624],[95673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923101004,[[95654.0,0.02613],[95650.0,0.0309],[95649.0,0.2091981],[95648.0,0.0326],[95639.0,0.39376]],[[95655.0,0.74735146],[95656.0,0.0327],[95662.0,0.0305],[95663.0,0.09538623],[95673.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923101803,[[95654.0,0.02613],[95653.0,0.2091879],[95650.0,0.0309],[95648.0,0.0326],[95647.0,0.3608]],[[95655.0,0.50536646],[95663.0,0.0125583],[95669.0,0.3157546],[95671.0,0.25109737],[95673.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923102114,[[95654.0,0.02613],[95653.0,0.2091879],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326]],[[95655.0,0.50536646],[95663.0,0.0125583],[95668.0,0.2091571],[95669.0,0.1066],[95670.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923102412,[[95654.0,0.02613],[95653.0,0.2091879],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326]],[[95655.0,0.50536646],[95663.0,0.0125583],[95667.0,0.209159],[95669.0,0.1066],[95670.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923102614,[[95654.0,0.02613],[95653.0,0.2091879],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326]],[[95655.0,0.14456646],[95663.0,0.0125583],[95664.0,0.16565586],[95665.0,0.7896742],[95669.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923102807,[[95654.0,0.02613],[95653.0,0.2091879],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326]],[[95655.0,0.14456646],[95663.0,0.0125583],[95664.0,0.16565586],[95665.0,0.79023421],[95669.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923104008,[[95654.0,0.02613],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326],[95637.0,0.18710615]],[[95663.0,0.0125583],[95664.0,0.16565586],[95665.0,0.57052401],[95669.0,0.1066],[95671.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923104208,[[95657.0,0.2091804],[95654.0,0.02613],[95651.0,0.0306],[95650.0,0.0309],[95648.0,0.0326]],[[95664.0,0.16565586],[95665.0,0.57052401],[95669.0,0.1066],[95671.0,0.0303],[96819.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923104409,[[95658.0,0.0307],[95657.0,0.2091804],[95654.0,0.02613],[95651.0,0.0306],[95650.0,0.0309]],[[95664.0,0.08282793],[95665.0,0.57052401],[95669.0,0.1066],[95671.0,0.0303],[95700.0,0.18282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923104814,[[95659.0,0.0329],[95658.0,0.0307],[95657.0,0.2091804],[95654.0,0.02613],[95651.0,0.0306]],[[95664.0,0.08282793],[95665.0,0.57052401],[95669.0,0.1066],[95671.0,0.0303],[95700.0,0.18282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923105119,[[95659.0,0.0329],[95658.0,0.0307],[95657.0,0.2091804],[95654.0,0.02613],[95651.0,0.0306]],[[95665.0,0.57052401],[95669.0,0.27225586],[95671.0,0.0303],[95700.0,0.18282793],[97600.0,0.52680035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923105311,[[95659.0,0.0329],[95658.0,0.0307],[95657.0,0.2091804],[95654.0,0.02613],[95651.0,0.0306]],[[95665.0,0.569964],[95669.0,0.27225586],[95671.0,0.0303],[95673.0,0.36136001],[95700.0,0.18282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923105612,[[95659.0,0.0329],[95658.0,0.0317],[95654.0,0.02613],[95651.0,0.0306],[95644.0,0.0523021]],[[95665.0,0.3608],[95669.0,0.18942793],[95671.0,0.0303],[95672.0,0.4379875],[95673.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923105812,[[95664.0,0.2091654],[95659.0,0.0329],[95658.0,0.0317],[95655.0,0.3608],[95654.0,0.02613]],[[95665.0,0.3608],[95669.0,0.18942793],[95672.0,0.19679921],[95673.0,0.3608],[96418.0,0.10457624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923106011,[[95664.0,0.2091654],[95659.0,0.0329],[95658.0,0.0307],[95655.0,0.3608],[95654.0,0.02613]],[[95665.0,0.3608],[95669.0,0.1066],[95672.0,0.4053872],[95673.0,0.36136001],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923106204,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.0307],[95655.0,0.3608],[95630.0,0.2195]],[[95665.0,0.3608],[95672.0,0.40598721],[95673.0,0.3608],[95674.0,0.08282793],[95678.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923106610,[[95664.0,0.2091654],[95659.0,0.0329],[95658.0,0.0307],[95655.0,0.3608],[95630.0,0.2195]],[[95672.0,0.40598721],[95673.0,0.3608],[95674.0,0.08282793],[95678.0,0.1066],[95685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923106811,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.0307],[95655.0,0.3608],[95630.0,0.2195]],[[95672.0,0.4053872],[95673.0,0.36136001],[95674.0,0.08282793],[95678.0,0.1066],[95685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923107012,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.03085684],[95655.0,0.3608],[95630.0,0.2195]],[[95672.0,0.41784379],[95673.0,0.36136001],[95674.0,0.08282793],[95678.0,0.1066],[95685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923107216,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.03085684],[95655.0,0.3608],[95640.0,0.26993408]],[[95670.0,0.2091527],[95672.0,0.02042798],[95673.0,0.36136001],[95674.0,0.08282793],[95676.0,0.18826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923107417,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.03085684],[95655.0,0.3608],[95640.0,0.26993408]],[[95669.0,0.2091544],[95672.0,0.00797139],[95673.0,0.36136001],[95674.0,0.08282793],[95676.0,0.18826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923108619,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.03085684],[95655.0,0.3608],[95640.0,0.26993408]],[[95669.0,0.2091544],[95672.0,0.02023375],[95673.0,0.36136001],[95674.0,0.08282793],[95676.0,0.18826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923108819,[[95664.0,0.2091654],[95659.0,0.0339],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4131021]],[[95669.0,0.2091544],[95672.0,0.38103375],[95673.0,0.00056001],[95674.0,0.08282793],[95676.0,0.18826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923109020,[[95664.0,0.2101654],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4136621]],[[95669.0,0.2091544],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923109222,[[95664.0,0.001],[95660.0,0.2091733],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95668.0,0.2091569],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923109423,[[95664.0,0.001],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95668.0,0.2091569],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923109719,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[94772.0,0.13033907]],[[95668.0,0.2091569],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923111519,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95668.0,0.2091569],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923111520,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[94771.0,0.13033907]],[[95668.0,0.2091569],[95672.0,0.38159376],[95674.0,0.08282793],[95676.0,0.18826781],[96890.0,0.1961205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923111922,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95644.0,0.0528621],[95642.0,0.18710615]],[[95668.0,0.26002602],[95672.0,0.02079376],[95674.0,0.08282793],[95682.0,0.18826781],[95713.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923112124,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4131021]],[[95668.0,0.26002602],[95670.0,0.3608],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923112323,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4137021]],[[95668.0,0.26002602],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923113620,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4137021]],[[95668.0,0.05086912],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923113825,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4137021]],[[95667.0,0.2091588],[95668.0,0.05086912],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923114828,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95644.0,0.0529021],[94980.0,0.13033907]],[[95667.0,0.2091588],[95668.0,0.05086912],[95670.0,0.00056001],[95672.0,0.02023375],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923115023,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4131021]],[[95667.0,0.2091588],[95668.0,0.05086912],[95670.0,0.3608],[95672.0,0.02023375],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923115220,[[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608],[95644.0,0.4136621]],[[95667.0,0.2091588],[95668.0,0.05086912],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923115426,[[95662.0,0.02613],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95667.0,0.2091588],[95668.0,0.05086912],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923115729,[[95662.0,0.02613],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95667.0,0.2091588],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923115932,[[95662.0,0.02613],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95636.0,0.4131064]],[[95667.0,0.2091588],[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923116127,[[95662.0,0.02613],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95636.0,0.4131064]],[[95670.0,0.36136001],[95672.0,0.02023375],[95674.0,0.08282793],[95690.0,0.12377607],[95694.0,0.9639152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923116425,[[95662.0,0.02613],[95661.0,0.2407714],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95668.0,0.2091574],[95670.0,0.3608],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923116627,[[95662.0,0.2352987],[95661.0,0.0316],[95659.0,0.0329],[95658.0,0.03085684],[95655.0,0.3608]],[[95668.0,0.2091574],[95670.0,0.36144],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923116820,[[95663.0,0.2091672],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329],[95658.0,0.03085684]],[[95667.0,0.2091601],[95670.0,0.36144],[95672.0,0.02023375],[95674.0,0.08282793],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923118329,[[95663.0,0.2091672],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329],[95658.0,0.03085684]],[[95667.0,0.2091601],[95670.0,0.36144],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923118944,[[95663.0,0.2101672],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329],[95658.0,0.03085684]],[[95667.0,0.2091601],[95670.0,0.36144],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923122431,[[95664.0,0.2091643],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329]],[[95670.0,0.36144],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923122627,[[95664.0,0.2091643],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329]],[[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923123327,[[95664.0,0.2091643],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329]],[[95670.0,0.569954],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923123534,[[95666.0,0.2091601],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316],[95659.0,0.0329]],[[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793],[95675.0,0.2091421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923123734,[[95666.0,0.2091601],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793],[95675.0,0.2091421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923123735,[[95667.0,0.0318],[95666.0,0.2091601],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95669.0,0.10152],[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.11572793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923123929,[[95667.0,0.2409578],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316],[94270.0,0.19522609]],[[95669.0,0.10152],[95670.0,0.36136001],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923124131,[[95668.0,0.0326],[95667.0,0.0318],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.36136001],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.0329],[95694.0,0.0522752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923124428,[[95668.0,0.2417562],[95667.0,0.0318],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95669.0,0.10152],[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923124626,[[95668.0,0.2417562],[95667.0,0.0318],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.36136001],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.2420438],[95681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923124827,[[95668.0,0.2417562],[95667.0,0.0318],[95663.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.3608],[95672.0,0.02023375],[95673.0,0.0316],[95674.0,0.2420438],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125134,[[95668.0,0.2417562],[95667.0,0.0318],[95664.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.3608],[95672.0,0.02023375],[95674.0,0.2091438],[95681.0,0.36136001],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125330,[[95668.0,0.2417562],[95667.0,0.0318],[95664.0,0.001],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.3608],[95672.0,0.02023375],[95674.0,0.2091438],[95678.0,0.1389],[95679.0,0.03186839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125524,[[95668.0,0.0326],[95667.0,0.0318],[95662.0,0.02613],[95661.0,0.0316],[95622.0,0.91212]],[[95670.0,0.3608],[95672.0,0.02023375],[95678.0,0.1389],[95679.0,0.03186839],[95680.0,0.38768368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125731,[[95669.0,0.2091544],[95668.0,0.0336],[95667.0,0.0318],[95662.0,0.02613],[95661.0,0.0316]],[[95670.0,0.3608],[95672.0,0.01226236],[95679.0,0.00156839],[95680.0,0.35448368],[95689.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125930,[[95655.0,0.04553534],[95639.0,0.18710615],[95624.0,0.36796],[95564.0,0.0930612],[85950.0,0.0116]],[[95670.0,0.3608],[95672.0,0.01226236],[95679.0,0.00156839],[95680.0,0.35448368],[95689.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923125931,[[95655.0,0.04553534],[95639.0,0.18710615],[95624.0,0.36796],[95564.0,0.0930612],[85950.0,0.0116]],[[95670.0,0.3608],[95672.0,0.01226236],[95679.0,0.00156839],[95680.0,0.35392367],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923126141,[[95668.0,0.001],[95655.0,0.04553534],[95639.0,0.18710615],[95624.0,0.36796],[95564.0,0.0930612]],[[95670.0,0.44362793],[95672.0,0.01226236],[95678.0,0.0316],[95679.0,0.03326839],[95680.0,0.27109574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923126336,[[95668.0,0.001],[95655.0,0.04553534],[95639.0,0.18710615],[95624.0,0.3674],[95564.0,0.0930612]],[[95670.0,0.3608],[95672.0,0.01226236],[95678.0,0.0316],[95679.0,0.03326839],[95680.0,0.35392367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923126534,[[95668.0,0.2101566],[95658.0,0.0522941],[95655.0,0.04553534],[95644.0,0.46232],[95639.0,0.18710615]],[[95669.0,0.10152],[95670.0,0.3608],[95672.0,0.01226236],[95678.0,0.0316],[95679.0,0.03326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923126742,[[95669.0,0.2091544],[95668.0,0.001],[95658.0,0.0522941],[95655.0,0.04553534],[95644.0,0.36136]],[[95670.0,0.36136001],[95672.0,0.01226236],[95673.0,0.00776079],[95678.0,0.0316],[95679.0,0.03326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923126942,[[95669.0,0.2091544],[95668.0,0.001],[95658.0,0.0522941],[95655.0,0.04553534],[95644.0,0.3608]],[[95670.0,0.3608],[95672.0,0.01226236],[95673.0,0.00776079],[95678.0,0.0316],[95679.0,0.24240109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923127144,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.00015684],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.3608],[95672.0,0.01226236],[95673.0,0.00776079],[95678.0,0.0316],[95679.0,0.03342496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923127342,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.00015684],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.3608],[95672.0,0.01226236],[95673.0,0.00776079],[95676.0,0.2091409],[95678.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923127530,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.00015684],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.3608],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[96308.0,0.10447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923127736,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18777705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.38712367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923127939,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18777705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19941587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923128138,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18777705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923128338,[[95669.0,0.2091544],[95668.0,0.001],[95660.0,0.09527676],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18777705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923129231,[[95669.0,0.3037544],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534],[95055.0,0.10412122]],[[95670.0,0.18777705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923129438,[[95669.0,0.3047544],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534],[95055.0,0.10412122]],[[95670.0,0.18877705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923129646,[[95669.0,0.3047544],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534],[95576.0,0.0930612]],[[95670.0,0.18877705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923129944,[[95669.0,0.3047544],[95660.0,0.08298477],[95658.0,0.0522941],[95655.0,0.04553534],[95645.0,0.2195]],[[95670.0,0.18877705],[95672.0,0.01226236],[95676.0,0.2091409],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923130446,[[95669.0,0.3047544],[95660.0,0.09497932],[95658.0,0.0522941],[95655.0,0.04553534],[95645.0,0.2195]],[[95670.0,0.18877705],[95672.0,0.01226236],[95678.0,0.0316],[95680.0,0.11602793],[95681.0,0.57048861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923130746,[[95669.0,0.3047544],[95668.0,0.02613],[95660.0,0.09497932],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18877705],[95672.0,0.01226236],[95678.0,0.0316],[95680.0,0.19885586],[95681.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923131343,[[95669.0,0.3047544],[95668.0,0.02613],[95660.0,0.09497932],[95658.0,0.0522941],[95655.0,0.04553534]],[[95670.0,0.18877705],[95672.0,0.01226236],[95677.0,0.00800054],[95678.0,0.0316],[95680.0,0.19885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923131641,[[95669.0,0.3047544],[95668.0,0.02613],[95663.0,0.3608],[95660.0,0.17780725],[95658.0,0.0522941]],[[95670.0,0.18877705],[95672.0,0.01226236],[95679.0,0.00172496],[95680.0,0.08282793],[95685.0,0.39738761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923131849,[[95671.0,0.2091501],[95669.0,0.0956],[95668.0,0.02613],[95663.0,0.4130917],[95660.0,0.09497932]],[[95672.0,0.01226236],[95679.0,0.00172496],[95680.0,0.08282793],[95684.0,0.2091217],[95685.0,0.18826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923132042,[[95669.0,0.0956],[95668.0,0.02613],[95663.0,0.4136517],[95660.0,0.09497932],[95629.0,0.99520919]],[[95679.0,0.00172496],[95680.0,0.08282793],[95681.0,0.3608],[95685.0,0.18826781],[95697.0,0.0522735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923132248,[[95677.0,0.2091369],[95669.0,0.17842793],[95668.0,0.02613],[95663.0,0.4136517],[95660.0,0.09497932]],[[95679.0,0.00172496],[95680.0,0.08282793],[95681.0,0.57048831],[95685.0,0.18826781],[95697.0,0.0522735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923132451,[[95678.0,0.0304],[95677.0,0.2091369],[95669.0,0.0636],[95668.0,0.02613],[95663.0,0.4136517]],[[95679.0,0.22143516],[95681.0,0.57048831],[95685.0,0.25109737],[95687.0,0.08282793],[95691.0,0.28248454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923132645,[[95678.0,0.0304],[95677.0,0.2091369],[95669.0,0.0636],[95668.0,0.02613],[95663.0,0.4136517]],[[95679.0,0.22143516],[95680.0,0.2091325],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923132846,[[95678.0,0.0304],[95677.0,0.2091369],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.4136517]],[[95679.0,0.22143516],[95680.0,0.2091325],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923133046,[[95678.0,0.0304],[95677.0,0.2091369],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.22143516],[95680.0,0.2091325],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923133342,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613],[95587.0,0.0930612]],[[95679.0,0.22143516],[95680.0,0.2091325],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134050,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613],[95588.0,0.0930612]],[[95679.0,0.22143516],[95680.0,0.2091325],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134251,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613],[95588.0,0.0930612]],[[95679.0,0.23359748],[95681.0,0.36136001],[95682.0,0.2091262],[95685.0,0.25109737],[95687.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134447,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613],[95588.0,0.0930612]],[[95679.0,0.23359748],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793],[96167.0,0.10447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134747,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.23359748],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793],[96167.0,0.10447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134748,[[95678.0,0.2395348],[95671.0,0.001],[95669.0,0.14542793],[95668.0,0.02613],[95599.0,0.01568]],[[95679.0,0.23359748],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793],[95735.0,0.16719791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923134954,[[95678.0,0.0304],[95671.0,0.001],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.36136]],[[95679.0,0.44273008],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.08282793],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923135249,[[95678.0,0.0314],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608],[95650.0,0.0522987]],[[95679.0,0.44273008],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.09081189],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923135448,[[95678.0,0.0314],[95675.0,0.2091391],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.44273008],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.09081189],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923135645,[[95678.0,0.0314],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608],[95629.0,0.99576919]],[[95679.0,0.44273008],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.09081189],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923135950,[[95678.0,0.0314],[95676.0,0.2091385],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.44273008],[95681.0,0.36136001],[95685.0,0.25109737],[95687.0,0.00798396],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923136338,[[95678.0,0.0314],[95676.0,0.2091385],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.36567162],[95681.0,0.36136001],[95686.0,0.2197102],[95687.0,0.00798396],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923136953,[[95678.0,0.0314],[95676.0,0.2091385],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.36567162],[95681.0,0.36136001],[95686.0,0.2197102],[95687.0,0.00798396],[95688.0,0.25975586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923137147,[[95678.0,0.0314],[95676.0,0.2091385],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.36567162],[95681.0,0.36136001],[95686.0,0.2197102],[95687.0,0.00798396],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923137849,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.36567162],[95681.0,0.36136001],[95686.0,0.2197102],[95687.0,0.00798396],[95688.0,0.17692793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923139345,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.36567162],[95681.0,0.36136001],[95686.0,0.2197102],[95687.0,0.00798396],[95688.0,0.25975586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923139745,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.27388089],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.25975586],[95691.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923140341,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.06474829],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.25975586],[95691.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923140742,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.06474829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.22865586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923141153,[[95678.0,0.0314],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923141855,[[95678.0,0.001],[95677.0,0.2091353],[95669.0,0.0626],[95668.0,0.02613],[95663.0,0.3608]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923142043,[[95678.0,0.001],[95677.0,0.2091353],[95670.0,0.0317],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923142955,[[95678.0,0.001],[95677.0,0.2091353],[95670.0,0.0317],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.04658728],[95680.0,0.08356101],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923143456,[[95678.0,0.001],[95677.0,0.2091353],[95670.0,0.0317],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.04658728],[95680.0,0.08356101],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.11512793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923143851,[[95678.0,0.001],[95671.0,0.209148],[95670.0,0.0317],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.04658728],[95680.0,0.08356101],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.11512793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923144050,[[95678.0,0.001],[95674.0,0.2091433],[95670.0,0.0317],[95669.0,0.0626],[95668.0,0.02613]],[[95679.0,0.04658728],[95680.0,0.08356101],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923146256,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.0319],[95668.0,0.02613],[95660.0,0.00015684]],[[95679.0,0.04658728],[95680.0,0.08356101],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923146257,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.0319],[95668.0,0.02613],[95660.0,0.00015684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923146559,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.241054],[95668.0,0.02613],[95660.0,0.00015684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923146862,[[95678.0,0.001],[95671.0,0.2091492],[95670.0,0.0317],[95669.0,0.0319],[95668.0,0.02613]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923147955,[[95678.0,0.001],[95671.0,0.2091492],[95670.0,0.0317],[95669.0,0.0319],[95660.0,0.00015684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923148460,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.0319],[95665.0,0.2091627],[95660.0,0.00015684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923148861,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.0319],[95660.0,0.00015684],[95650.0,0.08282793]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923149063,[[95678.0,0.001],[95670.0,0.0317],[95669.0,0.0319],[95660.0,0.00015684],[95659.0,0.2091755]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923149659,[[95678.0,0.001],[95669.0,0.0319],[95660.0,0.00015684],[95659.0,0.2091755],[95588.0,0.01568]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923149861,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95660.0,0.00015684],[95604.0,0.57142791]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923150061,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95660.0,0.23952954],[95604.0,0.57142791]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.54934078],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923150562,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95660.0,0.23952954],[95657.0,0.0120484]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923151158,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923151361,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.11318477]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923151974,[[95678.0,0.001],[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923152558,[[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95588.0,0.01568]],[[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396],[95688.0,0.19795586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923152753,[[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95641.0,0.36804]],[[95678.0,0.0317],[95679.0,0.09744829],[95680.0,0.0327],[95681.0,0.36136001],[95687.0,0.00798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923152957,[[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95641.0,0.36804]],[[95678.0,0.0317],[95679.0,0.18027622],[95680.0,0.11552793],[95681.0,0.36136001],[95687.0,0.00798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923153351,[[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95651.0,0.40660615]],[[95678.0,0.0317],[95679.0,0.36833248],[95680.0,0.11552793],[95681.0,0.36136001],[95687.0,0.00798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923153555,[[95669.0,0.0319],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95651.0,0.40720615]],[[95678.0,0.0317],[95679.0,0.36897248],[95680.0,0.11552793],[95681.0,0.3608],[95687.0,0.00798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923153750,[[95669.0,0.0329],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95651.0,0.40720615]],[[95678.0,0.0317],[95679.0,0.36897248],[95680.0,0.11552793],[95681.0,0.3608],[95687.0,0.00798396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923156980,[[95669.0,0.0329],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95653.0,0.18710615]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.13005521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923157169,[[95669.0,0.0329],[95665.0,0.0304],[95664.0,0.2091653],[95660.0,0.03035684],[95653.0,0.18710615]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923158165,[[95669.0,0.0329],[95665.0,0.0304],[95660.0,0.03035684],[95658.0,0.2091782],[95656.0,0.01191651]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923158361,[[95669.0,0.0329],[95665.0,0.0304],[95660.0,0.03035684],[95658.0,0.2091782],[95607.0,0.0523223]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923158761,[[95669.0,0.0329],[95665.0,0.0304],[95660.0,0.03035684],[95650.0,0.08282793],[95607.0,0.0523223]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923158959,[[95669.0,0.0329],[95665.0,0.0304],[95661.0,0.2091709],[95660.0,0.03035684],[95650.0,0.08282793]],[[95676.0,0.18805626],[95677.0,0.05086101],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923160365,[[95669.0,0.0329],[95665.0,0.0304],[95661.0,0.2091709],[95660.0,0.03035684],[95651.0,0.18710615]],[[95672.0,0.18805626],[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923160660,[[95669.0,0.0329],[95665.0,0.0304],[95662.0,0.2091691],[95660.0,0.03035684],[95656.0,0.01205321]],[[95672.0,0.18805626],[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923161765,[[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.5699669],[95660.0,0.03035684],[95656.0,0.01205321]],[[95672.0,0.18805626],[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923161961,[[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.5705269],[95660.0,0.03035684],[95656.0,0.01205321]],[[95672.0,0.18805626],[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923163472,[[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.5705269],[95660.0,0.03035684],[95656.0,0.01205321]],[[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793],[95735.0,0.1673662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923165078,[[95669.0,0.0319],[95665.0,0.0304],[95663.0,0.5705269],[95660.0,0.03035684],[95656.0,0.01205321]],[[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793],[95735.0,0.1673662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923165264,[[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.5705269],[95660.0,0.03035684],[95656.0,0.01205321]],[[95677.0,0.14414539],[95678.0,0.0317],[95679.0,0.12941521],[95680.0,0.11552793],[95735.0,0.1673662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923165459,[[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.36136],[95660.0,0.11318477],[95657.0,0.0522951]],[[95677.0,0.14414539],[95679.0,0.01388728],[95680.0,0.08282793],[95707.0,0.91156],[95720.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923165661,[[95670.0,0.0305],[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.36136],[95662.0,0.0522923]],[[95677.0,0.14414539],[95679.0,0.01388728],[95680.0,0.08282793],[95686.0,0.0649],[95689.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923165866,[[95673.0,0.2091437],[95670.0,0.0305],[95669.0,0.0329],[95665.0,0.0304],[95663.0,0.36136]],[[95677.0,0.14414539],[95679.0,0.01388728],[95680.0,0.08282793],[95686.0,0.0649],[95689.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923166066,[[95674.0,0.0326],[95673.0,0.2091437],[95670.0,0.0305],[95669.0,0.0329],[95663.0,0.36136]],[[95677.0,0.14414539],[95679.0,0.01388728],[95683.0,0.08282793],[95686.0,0.0649],[95689.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923166266,[[95674.0,0.0326],[95673.0,0.2091437],[95670.0,0.0305],[95669.0,0.0329],[95663.0,0.36136]],[[95677.0,0.14414539],[95679.0,0.01388728],[95683.0,0.08282793],[95684.0,0.08282793],[95686.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923166763,[[95674.0,0.0326],[95673.0,0.2091437],[95670.0,0.0315],[95669.0,0.0319],[95663.0,0.36136]],[[95677.0,0.14414539],[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95715.0,0.209055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923168375,[[95674.0,0.0336],[95673.0,0.2091437],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95692.0,0.21015456],[95715.0,0.209055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923170475,[[95674.0,0.2427433],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136],[94823.0,0.10412122]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95692.0,0.21015456],[95715.0,0.209055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923170667,[[95677.0,0.2091356],[95674.0,0.0336],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95692.0,0.21015456],[95739.0,0.40803323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923170976,[[95677.0,0.2091356],[95674.0,0.0336],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95692.0,0.21015456],[95717.0,1.1204899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923171775,[[95677.0,0.2091356],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923171969,[[95677.0,0.2101356],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.0319],[95663.0,0.36136]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923172872,[[95677.0,0.2101356],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.0319],[95668.0,0.01228466]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923175674,[[95678.0,0.0301],[95677.0,0.001],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305]],[[95679.0,0.01388728],[95684.0,0.08282793],[95686.0,0.0649],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923175876,[[95678.0,0.0301],[95677.0,0.001],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305]],[[95679.0,0.01388728],[95686.0,0.0649],[95688.0,0.08282793],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923176276,[[95678.0,0.0301],[95677.0,0.001],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305]],[[95679.0,0.01388728],[95686.0,0.0649],[95688.0,0.16565586],[95690.0,0.48513608],[95692.0,0.02190875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923176471,[[95678.0,0.0301],[95677.0,0.001],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305]],[[95679.0,0.01388728],[95680.0,0.0305],[95686.0,0.0649],[95688.0,0.16565586],[95690.0,0.48513608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923176881,[[95678.0,0.0301],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305],[84656.0,0.00042857]],[[95679.0,0.01388728],[95680.0,0.0305],[95686.0,0.0649],[95688.0,0.16565586],[95690.0,0.48513608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923177076,[[95678.0,0.0311],[95674.0,0.0326],[95672.0,0.2091467],[95670.0,0.0305],[94304.0,0.19907073]],[[95679.0,0.01388728],[95680.0,0.0305],[95686.0,0.0649],[95688.0,0.16565586],[95690.0,0.48513608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923177575,[[95678.0,0.0311],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.08282793],[95663.0,0.37357391]],[[95679.0,0.01388728],[95686.0,0.0327],[95690.0,0.48513608],[95700.0,0.1],[95720.0,0.08282793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923177778,[[95678.0,0.2402348],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.08282793],[95663.0,0.42530561]],[[95679.0,0.01388728],[95686.0,0.0327],[95690.0,0.56796401],[95691.0,0.0306],[95694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923177983,[[95678.0,0.2402348],[95674.0,0.0326],[95670.0,0.0305],[95669.0,0.08282793],[95663.0,0.42586561]],[[95679.0,0.01388728],[95686.0,0.0327],[95690.0,0.56796401],[95691.0,0.0306],[95694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923178878,[[95678.0,0.2402348],[95674.0,0.0326],[95670.0,0.0305],[95663.0,0.42586561]],[[95679.0,0.01388728],[95686.0,0.0327],[95690.0,0.56796401],[95691.0,0.0306],[95694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923178879,[[95678.0,0.2402348],[95674.0,0.0326],[95670.0,0.0305],[95663.0,0.42586561],[95620.0,0.52125867]],[[95679.0,0.01388728],[95686.0,0.0327],[95690.0,0.56796401],[95691.0,0.0306],[95694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923179282,[[95678.0,0.2402348],[95674.0,0.0326],[95670.0,0.0305],[95663.0,0.37357391],[95660.0,0.08298477]],[[95679.0,0.06474793],[95686.0,0.0327],[95690.0,0.56796401],[95691.0,0.21884581],[95694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923181183,[[95678.0,0.0311],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305],[95669.0,0.08282793]],[[95679.0,0.06474793],[95690.0,0.48513608],[95691.0,0.18824581],[95700.0,0.1],[95719.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923181485,[[95678.0,0.0311],[95677.0,0.209136],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305]],[[95679.0,0.06474793],[95690.0,0.56796401],[95691.0,0.18824581],[95694.0,0.00797063],[95699.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923182577,[[95678.0,0.0311],[95677.0,0.209136],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305]],[[95679.0,0.06474793],[95690.0,0.56796401],[95691.0,0.18824581],[95699.0,0.0951],[96847.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923182775,[[95678.0,0.0311],[95677.0,0.209136],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305]],[[95679.0,0.06474793],[95681.0,0.54904581],[95690.0,0.59856401],[95696.0,0.2197102],[95699.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923182982,[[95678.0,0.0311],[95677.0,0.209136],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305]],[[95679.0,0.06474793],[95681.0,0.54968581],[95690.0,0.598004],[95696.0,0.2197102],[95699.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923183282,[[95678.0,0.2402348],[95674.0,0.0326],[95671.0,0.3608],[95670.0,0.0305],[95603.0,0.093082]],[[95679.0,0.06474793],[95681.0,0.54968581],[95690.0,0.598004],[95696.0,0.2197102],[95699.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923183683,[[95678.0,0.2402348],[95674.0,0.0446616],[95671.0,0.3608],[95670.0,0.0305],[95603.0,0.093082]],[[95679.0,0.06474793],[95681.0,0.54968581],[95690.0,0.598004],[95696.0,0.2197102],[95699.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923183985,[[95678.0,0.2402348],[95674.0,0.0446616],[95673.0,0.3608],[95671.0,0.3608],[95670.0,0.0305]],[[95690.0,0.15163774],[95696.0,0.2197102],[95699.0,0.4253],[95710.0,0.99011151],[96511.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923184171,[[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.2402348],[95674.0,0.0446616],[95673.0,0.3608]],[[95690.0,0.15163774],[95696.0,0.2197102],[95699.0,0.42586001],[95710.0,0.99011151],[96511.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923184374,[[95685.0,0.0309],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.2402348],[95674.0,0.0120616]],[[95690.0,0.15163774],[95696.0,0.2197102],[95699.0,0.42586001],[95710.0,0.99011151],[96511.0,0.00385296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923184574,[[95685.0,0.0309],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.2402348],[95674.0,0.0120616]],[[95690.0,0.06880981],[95695.0,0.08282793],[95696.0,0.2197102],[95699.0,0.42586001],[95710.0,0.99011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923185286,[[95685.0,0.0309],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0311],[95674.0,0.0120616]],[[95690.0,0.06880981],[95696.0,0.2197102],[95699.0,0.42586001],[95700.0,0.1],[95710.0,0.99011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923185585,[[95685.0,0.0309],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0311],[95674.0,0.0120616]],[[95689.0,0.032],[95690.0,0.06880981],[95691.0,0.033],[95696.0,0.2197102],[95699.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923186181,[[95685.0,0.0309],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0311],[95564.0,0.03662194]],[[95689.0,0.032],[95690.0,0.06880981],[95691.0,0.033],[95695.0,0.00773232],[95696.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923186480,[[95685.0,0.0319],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0301],[95565.0,0.03662194]],[[95689.0,0.032],[95690.0,0.06880981],[95691.0,0.033],[95695.0,0.00773232],[95696.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923186681,[[95685.0,0.0319],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0301]],[[95689.0,0.032],[95690.0,0.06880981],[95691.0,0.033],[95695.0,0.00773232],[95696.0,0.2197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923186682,[[95685.0,0.0319],[95684.0,0.3608],[95679.0,0.0316],[95678.0,0.0301],[95603.0,0.093082]],[[95690.0,0.03820981],[95695.0,0.00773232],[95696.0,0.2197102],[96240.0,0.02335145],[96298.0,0.01307926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923186873,[[95686.0,0.3608],[95685.0,0.3309],[95684.0,0.3608],[95679.0,0.04373516],[95678.0,0.0301]],[[95703.0,0.20195738],[95709.0,0.00800699],[95710.0,0.62931151],[95732.0,0.3608],[95738.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187078,[[95702.0,0.7216],[95685.0,0.3319],[95679.0,0.04373516],[95678.0,0.0301],[95663.0,0.00786966]],[[95703.0,0.09045738],[95709.0,0.00800699],[95710.0,0.62834344],[95738.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187079,[[95702.0,0.7216],[95685.0,0.3319],[95679.0,0.04373516],[95678.0,0.0301],[95663.0,0.00786966]],[[95703.0,0.09045738],[95709.0,0.00800699],[95710.0,0.62834344],[95738.0,0.094],[95739.0,0.40803323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187278,[[95702.0,0.80518439],[95685.0,0.3319],[95679.0,0.04373516],[95678.0,0.0301],[95663.0,0.00786966]],[[95703.0,0.07965738],[95709.0,0.00800699],[95710.0,0.62834344],[95727.0,0.01222509],[95738.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187478,[[95702.0,1.10518439],[95693.0,0.00015675],[95685.0,0.0319],[95679.0,0.04373516],[95678.0,0.0301]],[[95710.0,0.62834344],[95727.0,0.01222509],[95738.0,0.094],[95792.0,0.08928056],[95969.0,0.02866548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187678,[[95702.0,1.10518439],[95693.0,0.00015675],[95685.0,0.001],[95679.0,0.01213516],[95590.0,0.03662194]],[[95710.0,0.62774343],[95727.0,0.01222509],[95738.0,0.094],[95739.0,0.40859324],[95792.0,0.08928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923187882,[[95702.0,1.10518439],[95693.0,0.00015675],[95685.0,0.001],[95679.0,0.01213516],[95661.0,0.18710615]],[[95706.0,0.28248454],[95710.0,0.34525889],[95711.0,0.31387172],[95727.0,0.01222509],[95738.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923188388,[[95702.0,1.10518439],[95693.0,0.00015675],[95685.0,0.001],[95679.0,0.01213516],[95661.0,0.18710615]],[[95706.0,0.28248454],[95710.0,0.34525889],[95711.0,0.31387172],[95738.0,0.094],[96269.0,0.10447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923188583,[[95702.0,0.80518439],[95693.0,0.00015675],[95686.0,0.001],[95679.0,0.01213516],[95661.0,0.18710615]],[[95706.0,0.28248454],[95710.0,0.34525889],[95711.0,0.31387172],[95727.0,0.01173825],[95738.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923188782,[[95702.0,0.80518439],[95693.0,0.00015675],[95686.0,0.001],[95679.0,0.01213516],[95661.0,0.18710615]],[[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[95710.0,0.34525889],[95711.0,0.31387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189088,[[95702.0,0.80518439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95588.0,0.093082]],[[95703.0,0.20901],[95705.0,0.12045758],[95706.0,0.28248454],[95709.0,0.0639],[95710.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189280,[[95702.0,0.80618439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95588.0,0.093082]],[[95703.0,0.20901],[95705.0,0.12045758],[95706.0,0.28248454],[95709.0,0.0639],[95710.0,0.34525889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189281,[[95702.0,0.80618439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95588.0,0.093082]],[[95703.0,0.20901],[95704.0,0.09035758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189487,[[95702.0,0.80618439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95564.0,0.093082]],[[95703.0,0.29936758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[96945.0,0.1958951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189681,[[95702.0,0.80518439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95564.0,0.093082]],[[95703.0,0.29936758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[96479.0,0.10447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923189989,[[95702.0,0.80618439],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95564.0,0.093082]],[[95703.0,0.29936758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[95785.0,0.44158167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923190181,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95555.0,0.093082]],[[95703.0,0.29936758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[95785.0,0.44158167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923190884,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95661.0,0.18710615],[95556.0,0.093082]],[[95703.0,0.29936758],[95705.0,0.0301],[95706.0,0.28248454],[95709.0,0.0639],[95785.0,0.44158167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923191688,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95678.0,0.18710615],[95671.0,0.25053185]],[[95703.0,0.29936758],[95705.0,0.0301],[95709.0,0.0639],[95739.0,0.00056001],[95768.0,0.28248454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923191882,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95678.0,0.18710615],[95671.0,0.25053185]],[[95703.0,0.29936758],[95705.0,0.0301],[95709.0,0.0639],[95768.0,0.28248454],[95856.0,0.08928056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923192080,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95678.0,0.18710615],[95671.0,0.25053185]],[[95705.0,0.0301],[95709.0,0.0639],[95737.0,0.3608],[95768.0,0.28248454],[95832.0,0.40863324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923192281,[[95702.0,0.7226],[95693.0,0.00015675],[95679.0,0.01213516],[95678.0,0.18710615],[95671.0,0.25053185]],[[95705.0,0.0301],[95709.0,0.0639],[95737.0,0.3608],[95746.0,0.3608],[95768.0,0.28248454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923194291,[[95702.0,1.0226],[95693.0,0.00015675],[95679.0,0.01213516],[95678.0,0.18710615],[95671.0,0.25053185]],[[95746.0,0.3608],[95764.0,0.3608],[95768.0,0.28248454],[96495.0,0.10447803],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923194495,[[95732.0,0.3608],[95720.0,0.3608],[95702.0,0.001],[95693.0,0.00015675],[95679.0,0.01213516]],[[95736.0,0.0632],[95745.0,0.12035758],[95746.0,0.3608],[95764.0,0.3608],[95768.0,0.28248454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923194792,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95702.0,0.001],[95447.0,0.03662194]],[[95733.0,0.20901],[95736.0,0.07461083],[95745.0,0.12035758],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923194983,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95702.0,0.001],[95502.0,0.093082]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923195488,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95502.0,0.093082]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923195489,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95563.0,0.03662194],[95502.0,0.093082]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923195695,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95702.0,0.001],[95655.0,0.01568]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923195885,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.00015675],[95702.0,0.001]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923195886,[[95732.0,0.3608],[95720.0,0.3608],[95714.0,0.01172767],[95702.0,0.001],[95687.0,0.18710615]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95751.0,0.0079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923196286,[[95732.0,0.3618],[95720.0,0.3608],[95714.0,0.01172767],[95687.0,0.18710615],[95564.0,0.03662194]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95751.0,0.0079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923196487,[[95732.0,0.3618],[95720.0,0.3608],[95714.0,0.00015675],[95687.0,0.18710615],[95590.0,0.093082]],[[95733.0,0.29936758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95751.0,0.0079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923196682,[[95732.0,0.001],[95720.0,0.3608],[95714.0,0.00015675],[95706.0,0.3608],[95702.0,0.01156391]],[[95733.0,0.66016758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95751.0,0.0079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923196885,[[95714.0,0.00015675],[95706.0,0.3608],[95696.0,0.3608],[95660.0,0.37579777],[95542.0,0.03662194]],[[95733.0,0.45115758],[95736.0,0.07461083],[95745.0,0.03],[95746.0,0.3608],[95751.0,0.0079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923197199,[[95714.0,0.00015675],[95706.0,0.3608],[95696.0,0.3608],[95660.0,0.37579777],[95634.0,0.01568]],[[95715.0,0.20901],[95723.0,0.3608],[95732.0,0.09035758],[95733.0,0.3608],[95736.0,0.07461083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923197689,[[95714.0,0.00015675],[95706.0,0.3608],[95696.0,0.3608],[95660.0,0.37579777],[95634.0,0.01568]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[95736.0,0.01141083],[96236.0,0.01914276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923197993,[[95714.0,0.02626675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95660.0,0.37579777]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[96299.0,0.01914276],[96371.0,0.01045809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923198195,[[95714.0,0.02626675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95688.0,0.0318]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[96299.0,0.01914276],[96371.0,0.01045809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923198388,[[95714.0,0.02726675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95688.0,0.0318]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[96298.0,0.01914276],[96370.0,0.01045809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923198585,[[95714.0,0.02726675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95688.0,0.0318]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[96297.0,0.01914276],[96369.0,0.01045809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923198787,[[95714.0,0.02726675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95689.0,0.0621]],[[95715.0,0.29936758],[95723.0,0.3608],[95733.0,0.3608],[96297.0,0.01914276],[96369.0,0.01045809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923198987,[[95714.0,0.02726675],[95706.0,0.3608],[95696.0,0.3608],[95695.0,0.01188058],[95689.0,0.0621]],[[95715.0,0.29936758],[95733.0,0.3608],[95744.0,0.3608],[95855.0,0.12120887],[95969.0,0.67780271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923199186,[[95714.0,0.38806675],[95706.0,0.3608],[95695.0,0.01188058],[95689.0,0.0621],[95641.0,0.01568]],[[95733.0,0.3608],[95744.0,0.3608],[95855.0,0.12120887],[95969.0,0.67780271],[96367.0,0.01914276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923199393,[[95714.0,0.38806675],[95707.0,0.0318],[95706.0,0.3608],[95695.0,0.01188058],[95689.0,0.0621]],[[95716.0,0.20901],[95732.0,0.09035758],[95733.0,0.3608],[95736.0,0.01153586],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739923199795,[[95714.0,0.38806675],[95707.0,0.0939],[95706.0,0.3608],[95695.0,0.01188058],[95504.0,0.093082]],[[95733.0,0.3608],[95736.0,0.01153586],[95744.0,0.3608],[95923.0,0.08928056],[96365.0,0.01914276]]]