{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739750401901,[[96186.0,0.00815586],[96180.0,0.3608],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96206.0,0.36095586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750402198,[[96186.0,0.00815586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96092.0,0.08193137]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96206.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750402399,[[96186.0,0.00415586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96131.0,0.31177147]],[[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586],[96219.0,0.27244003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750402593,[[96186.0,0.00415586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96093.0,0.5500145]],[[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586],[96212.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750402905,[[96186.0,0.00415586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96101.0,0.03641394]],[[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750403087,[[96186.0,0.00415586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96102.0,0.03641394]],[[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750403284,[[96186.0,0.00015586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608]],[[96187.0,0.3608],[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750403485,[[96186.0,0.00315586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608]],[[96187.0,0.3608],[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750403685,[[96186.0,0.00315586],[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608]],[[96187.0,0.5823],[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750403894,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608],[96101.0,0.04551743]],[[96187.0,0.5823],[96194.0,0.3241713],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750404199,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608],[96101.0,0.04551743]],[[96186.0,0.0636],[96187.0,0.5823],[96194.0,0.3271713],[96195.0,0.3608],[96202.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750404392,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608],[96122.0,0.10624]],[[96185.0,0.10624],[96186.0,0.0636],[96187.0,0.58314],[96194.0,0.3271713],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750404592,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608],[96122.0,0.10624]],[[96185.0,0.16794],[96186.0,0.0636],[96187.0,0.58314],[96194.0,0.2636713],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750404788,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96155.0,0.3608],[96088.0,0.04551743]],[[96184.0,0.0656],[96185.0,0.0617],[96186.0,0.0636],[96187.0,0.58514],[96194.0,0.1987713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750404993,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96171.0,0.00015595],[96155.0,0.3608]],[[96184.0,0.0656],[96185.0,0.0617],[96186.0,0.0636],[96187.0,0.58714],[96194.0,0.1957713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750405197,[[96177.0,4e-05],[96175.0,4e-05],[96174.0,4e-05],[96171.0,0.00015595],[96155.0,0.3608]],[[96178.0,0.3608],[96184.0,0.0656],[96185.0,0.0617],[96186.0,0.0636],[96187.0,0.58714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750405497,[[96171.0,4e-05],[96155.0,0.3608],[96107.0,0.3242],[96088.0,0.03641394],[96065.0,0.04551743]],[[96178.0,0.5823],[96184.0,0.0656],[96185.0,0.0627],[96186.0,0.0636],[96187.0,0.36364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750405699,[[96171.0,4e-05],[96134.0,0.3608],[96113.0,0.2187],[96107.0,0.3242],[96089.0,0.04551743]],[[96172.0,0.3608],[96178.0,0.5823],[96184.0,0.0656],[96185.0,0.0627],[96186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750405900,[[96171.0,4e-05],[96134.0,0.3608],[96113.0,0.2187],[96107.0,0.3242],[96090.0,0.03641394]],[[96172.0,1.2672],[96178.0,0.58314],[96184.0,0.0656],[96185.0,0.0627],[96186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750406099,[[96171.0,4e-05],[96134.0,0.3608],[96113.0,0.32494],[96107.0,0.3242],[96088.0,0.04551743]],[[96172.0,1.37344],[96178.0,0.58314],[96184.0,0.0656],[96185.0,0.0627],[96186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750406600,[[96171.0,4e-05],[96134.0,0.3608],[96113.0,0.32494],[96107.0,0.3242],[96089.0,0.04551743]],[[96172.0,1.37344],[96178.0,0.58314],[96184.0,0.0656],[96185.0,0.0627],[96186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750406795,[[96134.0,0.3608],[96113.0,0.2187],[96107.0,0.3242],[96089.0,0.04551743],[96064.0,0.03642296]],[[96172.0,1.59494],[96178.0,0.36164],[96181.0,0.00015595],[96184.0,0.0656],[96185.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750406994,[[96125.0,0.37244951],[96124.0,0.3608],[96113.0,0.2187],[96107.0,0.3242],[96071.0,0.04551743]],[[96153.0,0.3608],[96171.0,0.1859],[96172.0,0.5823],[96181.0,0.00015595],[96897.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750407200,[[96125.0,0.37244951],[96124.0,0.3608],[96113.0,0.2187],[96107.0,0.3242],[96098.0,0.10624]],[[96152.0,0.22814],[96153.0,0.3608],[96171.0,0.064],[96172.0,0.58314],[96184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750407391,[[96125.0,0.37244951],[96124.0,0.3608],[96112.0,0.79629098],[96101.0,0.2187],[96088.0,0.3242]],[[96144.0,0.3608],[96152.0,0.1219],[96153.0,0.5823],[96171.0,0.064],[96172.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750407596,[[96125.0,0.37244951],[96124.0,0.3608],[96112.0,0.79629098],[96101.0,0.2187],[96089.0,0.10624]],[[96143.0,0.10624],[96144.0,0.3608],[96151.0,0.064],[96152.0,0.1219],[96153.0,0.5823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750407903,[[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37244951],[96124.0,0.3608],[96119.0,0.01046305]],[[96143.0,0.11653104],[96144.0,0.3608],[96146.0,0.00015603],[96153.0,0.58314],[96172.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408103,[[96142.0,0.004],[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37244951],[96124.0,0.3608]],[[96143.0,0.01029104],[96144.0,0.3608],[96146.0,0.00015603],[96153.0,0.58314],[96171.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408299,[[96142.0,0.008],[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37244951],[96124.0,0.3608]],[[96144.0,0.3608],[96146.0,0.00015603],[96153.0,0.58314],[96171.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408300,[[96142.0,0.008],[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37244951],[96124.0,0.3608]],[[96144.0,0.3608],[96146.0,0.00015603],[96153.0,0.58314],[96171.0,0.1859],[96695.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408506,[[96142.0,0.008],[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37192951],[96124.0,0.3608]],[[96143.0,0.10624],[96144.0,0.3608],[96146.0,0.00015603],[96153.0,0.58314],[96171.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408708,[[96142.0,0.008],[96133.0,0.3608],[96126.0,0.00015603],[96125.0,0.37192951],[96124.0,0.3608]],[[96143.0,0.11655189],[96144.0,0.3608],[96146.0,0.00015603],[96152.0,0.0631],[96153.0,0.58314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750408896,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96125.0,0.37192951]],[[96143.0,0.01031189],[96144.0,0.3608],[96146.0,0.00015603],[96152.0,0.0631],[96153.0,0.58314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750409201,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96125.0,0.37192951]],[[96144.0,0.3608],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.0631],[96153.0,0.58314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750409503,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96125.0,0.37192951]],[[96143.0,0.10624],[96144.0,0.3608],[96146.0,0.00015603],[96151.0,0.1228],[96152.0,0.18217716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750409890,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96125.0,0.37192951]],[[96143.0,0.11661861],[96144.0,0.3608],[96146.0,0.00015603],[96151.0,0.1228],[96152.0,0.18217716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750410095,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96125.0,0.37192951]],[[96143.0,0.01037861],[96144.0,0.3608],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.12263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750410306,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96121.0,0.31058041]],[[96144.0,0.3608],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716],[96159.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750410504,[[96142.0,0.004],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96121.0,0.31058041]],[[96143.0,0.10624],[96144.0,0.37139544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750410709,[[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96121.0,0.31058041],[95993.0,0.03642694]],[[96143.0,0.10624],[96144.0,0.37139544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750410903,[[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96121.0,0.31058041],[96113.0,0.37244951]],[[96143.0,0.22531716],[96144.0,0.37139544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750411099,[[96142.0,0.001],[96133.0,0.3608],[96129.0,0.00404],[96126.0,0.00015603],[96121.0,0.31058041]],[[96143.0,0.11907716],[96144.0,0.37139544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750411411,[[96142.0,0.003],[96133.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.31058041]],[[96144.0,0.37139544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716],[96463.0,0.01300498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750411706,[[96142.0,0.003],[96133.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.31058041]],[[96144.0,0.01059544],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716],[96164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750411913,[[96142.0,0.003],[96133.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.31058041]],[[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.18217716],[96153.0,0.5823],[96164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750412210,[[96133.0,0.003],[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.31058041],[96113.0,0.73272951]],[[96143.0,0.17861574],[96145.0,0.5823],[96146.0,0.00015603],[96151.0,0.0588],[96152.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750412397,[[96133.0,0.003],[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.67138041],[96113.0,0.73272951]],[[96142.0,0.0644],[96143.0,0.17861574],[96145.0,0.58314],[96146.0,0.01068369],[96151.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750412702,[[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.67138041],[96113.0,0.73272951],[96100.0,0.1]],[[96137.0,0.3608],[96141.0,0.10624],[96142.0,0.0644],[96143.0,0.09075316],[96145.0,0.58314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750412902,[[96129.0,4e-05],[96126.0,0.00015603],[96121.0,0.67138041],[96113.0,0.73272951],[96100.0,0.1]],[[96136.0,0.119],[96137.0,0.3608],[96141.0,0.10624],[96142.0,0.0644],[96143.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750413104,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041],[96113.0,0.73272951]],[[96136.0,0.119],[96137.0,0.3608],[96141.0,0.10624],[96142.0,0.0644],[96143.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750413401,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041],[96113.0,0.73272951]],[[96135.0,0.90664],[96136.0,0.119],[96137.0,0.3608],[96139.0,0.09075316],[96141.0,0.10624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750413601,[[96133.0,0.003],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041]],[[96135.0,0.90664],[96136.0,0.119],[96137.0,0.3608],[96141.0,0.10624],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750414207,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041],[96049.0,0.08194437]],[[96135.0,0.90664],[96136.0,0.119],[96137.0,0.3608],[96141.0,0.10624],[96143.0,0.09375316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750414405,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041],[96073.0,0.10624]],[[96135.0,0.90664],[96136.0,0.122],[96137.0,0.3608],[96141.0,0.10624],[96143.0,0.09375316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750414810,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041],[96110.0,0.09075316]],[[96135.0,0.90964],[96136.0,0.003],[96143.0,0.09075316],[96157.0,0.3608],[96781.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750415010,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67138041]],[[96134.0,0.10624],[96135.0,0.90964],[96143.0,0.09075316],[96149.0,0.119],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750415211,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96134.0,0.10624],[96135.0,0.91448],[96143.0,0.09075316],[96145.0,0.5823],[96149.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750415512,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96134.0,0.10624],[96135.0,0.91248],[96143.0,0.09075316],[96145.0,0.5823],[96149.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750415894,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96135.0,0.91248],[96143.0,0.09075316],[96145.0,0.5823],[96149.0,0.1783],[97458.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750416194,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96134.0,0.10628],[96135.0,0.91164],[96143.0,0.09075316],[96145.0,0.58314],[96149.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750416406,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96134.0,0.10628],[96135.0,0.91252001],[96143.0,0.09075316],[96145.0,0.5823],[96149.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750416807,[[96130.0,0.3608],[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.67190041]],[[96134.0,0.10628],[96135.0,0.91152001],[96143.0,0.09075316],[96145.0,0.5823],[96149.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750417004,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.36132],[96104.0,0.3608]],[[96134.0,0.10628],[96135.0,0.91152001],[96143.0,0.09075316],[96145.0,0.5823],[96146.0,0.16479951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750417307,[[96129.0,4e-05],[96126.0,0.00015603],[96122.0,0.0603],[96121.0,0.3608],[96104.0,0.3608]],[[96133.0,1.02686],[96134.0,0.32778],[96135.0,0.36568001],[96143.0,0.09075316],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750417609,[[96126.0,0.00015603],[96121.0,0.3608],[96104.0,0.3608],[96025.0,0.1726],[96012.0,0.04551743]],[[96133.0,0.1773],[96134.0,0.2245],[96135.0,0.3618],[96143.0,0.09075316],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750417808,[[96126.0,0.00015603],[96121.0,0.3608],[96105.0,0.0605],[96104.0,0.3608],[96058.0,0.37244951]],[[96133.0,0.1773],[96134.0,0.2265],[96135.0,0.3608],[96138.0,0.09075316],[96143.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418001,[[96126.0,0.00015603],[96121.0,0.3608],[96105.0,0.0605],[96104.0,0.3608],[96058.0,0.37244951]],[[96133.0,0.1773],[96134.0,0.2265],[96135.0,0.3608],[96138.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418002,[[96126.0,0.00015603],[96121.0,0.3608],[96105.0,0.0605],[96104.0,0.3608],[96064.0,0.3242]],[[96132.0,0.2215],[96133.0,0.1773],[96134.0,0.005],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418203,[[96126.0,0.00015603],[96121.0,0.3608],[96105.0,0.0605],[96104.0,0.3608],[96090.0,0.01049615]],[[96132.0,0.2215],[96133.0,0.1773],[96134.0,0.005],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418407,[[96126.0,0.00015603],[96121.0,0.3608],[96105.0,0.0605],[96104.0,0.3608],[96090.0,0.01049615]],[[96132.0,0.2215],[96133.0,0.1783],[96134.0,0.003],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418604,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[96090.0,0.01049615]],[[96132.0,0.2215],[96133.0,0.1813],[96135.0,0.3608],[96136.0,0.09075316],[103800.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750418800,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[96090.0,0.01049615]],[[96132.0,0.2215],[96133.0,0.1813],[96135.0,0.3608],[96136.0,0.09075316],[96650.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750419000,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[96090.0,0.01049615]],[[96132.0,0.2215],[96133.0,0.1803],[96135.0,0.3608],[96136.0,0.09075316],[96650.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750419607,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[95971.0,0.03642694]],[[96132.0,0.2215],[96133.0,0.1803],[96135.0,0.3608],[96136.0,0.09075316],[96650.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750419812,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[95972.0,0.04551743]],[[96132.0,0.2215],[96133.0,0.1803],[96135.0,0.3608],[96136.0,0.09075316],[96176.0,9.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750420013,[[96126.0,0.00015603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[96031.0,0.9168]],[[96131.0,0.9068],[96132.0,0.2215],[96133.0,0.1773],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750420213,[[96126.0,0.00115603],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608],[96032.0,0.03642694]],[[96131.0,0.9068],[96132.0,0.2275],[96133.0,0.1773],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750420412,[[96126.0,0.00115603],[96106.0,0.061],[96105.0,0.0605],[96104.0,0.3608],[96099.0,0.3608]],[[96131.0,0.9068],[96132.0,0.2275],[96133.0,0.1773],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750420615,[[96126.0,0.00115603],[96117.0,0.3608],[96106.0,0.061],[96105.0,0.0605],[96104.0,0.3608]],[[96131.0,0.9068],[96132.0,0.2315],[96133.0,0.1773],[96135.0,0.3608],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750420907,[[96126.0,0.00015603],[96118.0,0.0587],[96113.0,0.3608],[96106.0,0.4218],[95973.0,0.08194437]],[[96131.0,0.9068],[96132.0,0.2255],[96133.0,0.1773],[96135.0,0.3608],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750421107,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608],[96106.0,0.3608]],[[96131.0,0.9068],[96132.0,0.2315],[96133.0,0.1201],[96135.0,0.3608],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750421307,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608],[96106.0,0.3608]],[[96131.0,0.9108],[96132.0,0.2275],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750421506,[[96127.0,0.0586],[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96131.0,0.9108],[96132.0,0.006],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750421809,[[96127.0,0.0586],[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96130.0,0.10628],[96131.0,0.9168],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750422009,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608],[95978.0,0.03642694]],[[96130.0,0.10628],[96131.0,0.9168],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750422208,[[96126.0,0.00115603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96131.0,0.01084],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582],[96340.0,2.0820545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750422408,[[96126.0,0.00115603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96131.0,0.01084],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582],[96146.0,0.01072369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750422713,[[96126.0,0.00115603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96130.0,0.0582],[96131.0,0.01],[96133.0,0.1201],[96135.0,0.3608],[96141.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750423109,[[96126.0,0.00115603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96130.0,0.0582],[96131.0,0.01],[96133.0,0.1201],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750423308,[[96126.0,0.00015603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[96113.0,0.3608]],[[96130.0,0.0582],[96133.0,0.1201],[96135.0,0.3608],[96136.0,0.09075316],[97397.0,0.01999205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750423509,[[96127.0,0.001],[96126.0,0.00015603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587]],[[96130.0,0.0582],[96131.0,0.012],[96133.0,0.1201],[96135.0,0.3608],[96136.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750423705,[[96127.0,0.001],[96126.0,0.00015603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587]],[[96129.0,0.10628],[96130.0,0.0582],[96131.0,0.012],[96133.0,0.1201],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750423902,[[96127.0,0.001],[96126.0,0.00015603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587]],[[96129.0,0.10628],[96130.0,0.0582],[96131.0,0.007],[96133.0,0.1201],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750424099,[[96126.0,0.00115603],[96120.0,0.0603],[96119.0,0.061],[96118.0,0.0587],[95950.0,0.04551743]],[[96129.0,0.10628],[96130.0,0.0632],[96133.0,0.1201],[96135.0,0.3608],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750424304,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587]],[[96129.0,0.10628],[96130.0,0.0632],[96133.0,0.1201],[96135.0,0.3608],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750424305,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[95973.0,0.03642694],[95972.0,0.48219912]],[[96127.0,0.3608],[96130.0,0.0692],[96133.0,0.1201],[96135.0,0.3608],[96936.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750424605,[[96126.0,0.00115603],[96119.0,0.061],[96118.0,0.0587],[96114.0,0.0603],[96027.0,0.104]],[[96127.0,0.3608],[96130.0,0.0692],[96133.0,0.1201],[96135.0,0.3608],[96147.0,0.14591402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750424800,[[96126.0,0.00015603],[96119.0,0.061],[96118.0,0.0587],[96114.0,0.0603],[96027.0,0.104]],[[96127.0,0.3608],[96130.0,0.0632],[96133.0,0.1201],[96135.0,0.3608],[96147.0,0.14591402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750425010,[[96126.0,0.00015603],[96118.0,0.0587],[96114.0,0.0603],[96027.0,0.104],[95974.0,0.03642694]],[[96127.0,0.3608],[96129.0,0.003],[96130.0,0.0632],[96133.0,0.1201],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750425211,[[96118.0,0.0587],[96114.0,0.0603],[96027.0,0.104]],[[96127.0,0.3608],[96129.0,0.003],[96130.0,0.0632],[96133.0,0.1201],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750425212,[[96118.0,0.0587],[96114.0,0.0603],[96107.0,0.0574],[96085.0,0.01064087],[96045.0,0.31058041]],[[96127.0,0.3608],[96128.0,0.18150632],[96129.0,0.003],[96130.0,0.0582],[96133.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750425507,[[96118.0,0.0587],[96114.0,0.0603],[96107.0,0.0574],[96085.0,0.01064087],[96045.0,0.31058041]],[[96127.0,0.3608],[96128.0,0.18150632],[96129.0,0.008],[96130.0,0.0582],[96133.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750425709,[[96093.0,0.3608],[96070.0,0.09075316],[96045.0,0.31058041],[96030.0,0.09075316],[96016.0,0.1726]],[[96119.0,0.3608],[96126.0,0.2215],[96127.0,0.3608],[96128.0,0.18150632],[96129.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426010,[[96093.0,0.3608],[96045.0,0.31058041],[96016.0,0.1726]],[[96119.0,0.3608],[96126.0,0.2215],[96129.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426011,[[96108.0,0.0583],[96107.0,0.0615],[96093.0,0.3608],[96090.0,0.09075316],[96060.0,0.09075316]],[[96119.0,0.3608],[96120.0,0.09075316],[96126.0,0.2215],[96129.0,0.008],[96135.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426204,[[96118.0,0.3608],[96108.0,0.0583],[96107.0,0.1189],[96103.0,0.00010455],[96085.0,0.01062105]],[[96120.0,0.18150632],[96122.0,0.00015603],[96126.0,0.2215],[96128.0,0.0568],[96129.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426404,[[96119.0,0.1772],[96114.0,0.3608],[96103.0,0.00010455],[96085.0,0.01062105],[96053.0,0.22665438]],[[96122.0,0.00015603],[96126.0,0.2215],[96128.0,0.23830632],[96129.0,0.005],[96226.0,1.03877906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426707,[[96119.0,0.1772],[96115.0,0.3608],[96114.0,0.3608],[96103.0,0.00010455],[96100.0,0.19075316]],[[96122.0,0.00015603],[96127.0,0.006],[96129.0,0.09575316],[96145.0,0.22158],[96150.0,0.09231415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750426898,[[96119.0,0.1772],[96115.0,0.3608],[96114.0,0.3608],[96103.0,0.00010455],[96100.0,0.19075316]],[[96122.0,0.00015603],[96125.0,0.90696],[96127.0,0.011],[96129.0,0.09575316],[96141.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750427103,[[96119.0,0.1772],[96115.0,0.3608],[96114.0,0.3608],[96103.0,0.00010455],[96100.0,0.19075316]],[[96122.0,0.00015603],[96125.0,0.90696],[96127.0,0.005],[96129.0,0.09575316],[96141.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750427303,[[96119.0,0.1772],[96115.0,0.3608],[96114.0,0.3608],[96110.0,0.09075316],[96103.0,0.00010455]],[[96125.0,0.81464001],[96129.0,0.09075316],[96144.0,0.15411582],[96145.0,8e-05],[96149.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750427507,[[96124.0,0.3608],[96119.0,0.1772],[96115.0,0.3608],[96110.0,0.09075316],[96103.0,0.00010455]],[[96125.0,0.55966],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0561],[96144.0,0.15411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750427716,[[96124.0,0.3608],[96119.0,0.48771465],[96115.0,0.3608],[96110.0,0.09075316],[96103.0,0.00010455]],[[96138.0,4e-05],[96140.0,0.09075316],[96144.0,0.15411582],[96150.0,0.00156099],[96180.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750427913,[[96134.0,0.3608],[96124.0,0.3608],[96119.0,0.18823465],[96110.0,0.09075316],[96103.0,0.00010455]],[[96138.0,4e-05],[96140.0,0.09075316],[96144.0,0.15411582],[96149.0,0.06006],[96150.0,0.09231415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750428099,[[96134.0,0.3608],[96124.0,0.3608],[96119.0,0.18771465],[96110.0,0.09075316],[96065.0,0.01]],[[96138.0,4e-05],[96140.0,0.09075316],[96144.0,0.15411582],[96149.0,0.06006],[96150.0,0.09231415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750428409,[[96134.0,0.3608],[96124.0,0.3608],[96119.0,0.1772],[96095.0,0.32498],[96060.0,0.09075316]],[[96135.0,0.10632],[96138.0,4e-05],[96140.0,0.09075316],[96144.0,0.15411582],[96147.0,0.50671402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750428610,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96095.0,0.2187]],[[96135.0,0.10632],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750429410,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.20097261]],[[96135.0,0.16632],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750430102,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.20097261]],[[96135.0,0.16732],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750430311,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.20097261]],[[96135.0,1.07728],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750430702,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.1]],[[96135.0,1.07628],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750430907,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.1]],[[96135.0,1.08028],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750431411,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1772],[96100.0,0.1]],[[96135.0,1.07728],[96136.0,0.0599],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750431609,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96100.0,0.1]],[[96135.0,1.07728],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750431808,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96100.0,0.1]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750432009,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96110.0,0.2080634]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750432606,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96101.0,0.2080823]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750432920,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96105.0,0.2080743]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750433216,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96106.0,0.2080711]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750433511,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96115.0,0.2080521]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750433914,[[96134.0,0.3608],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96115.0,0.2080521]],[[96135.0,0.971],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750434116,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96115.0,0.2080521]],[[96135.0,1.08428],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750434608,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96116.0,0.2080503]],[[96135.0,1.08428],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750434816,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189]],[[96135.0,1.08428],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750434817,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96100.0,0.19075316]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750435119,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96109.0,0.2080649]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750435811,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96119.0,0.1189],[96117.0,0.2080479]],[[96135.0,1.08328],[96136.0,0.2679093],[96138.0,4e-05],[96140.0,0.09075316],[96141.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750436004,[[96134.0,0.3618],[96125.0,0.00015603],[96124.0,0.3608],[96120.0,0.09075316],[96119.0,0.1189]],[[96135.0,0.917],[96136.0,0.0599],[96138.0,4e-05],[96144.0,0.20814863],[96180.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750436211,[[96134.0,0.5698124],[96125.0,0.00015603],[96124.0,0.3608],[96120.0,0.18150632],[96119.0,0.1189]],[[96135.0,0.913],[96138.0,4e-05],[96144.0,0.00015603],[96147.0,0.3608],[96150.0,0.00156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750436418,[[96134.0,0.5698124],[96125.0,0.00015603],[96124.0,0.3608],[96120.0,0.09075316],[96119.0,0.1189]],[[96135.0,0.011],[96138.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96150.0,0.00156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750436713,[[96134.0,0.67806209],[96125.0,0.00015603],[96124.0,0.3608],[96120.0,0.18150632],[96119.0,0.1189]],[[96138.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96150.0,0.00156099],[96160.0,0.21633085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750437014,[[96141.0,0.2079973],[96135.0,0.01626209],[96134.0,0.67222169],[96132.0,0.09075316],[96125.0,0.00015603]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96150.0,0.21789184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750437317,[[96141.0,0.58505939],[96134.0,0.36236],[96132.0,0.09075316],[96125.0,0.00015603],[96117.0,4e-05]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96150.0,0.21789184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750437510,[[96141.0,0.58505939],[96134.0,0.36136],[96132.0,0.09075316],[96125.0,0.00015603],[96117.0,4e-05]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96150.0,0.21789184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750437817,[[96141.0,0.37706209],[96134.0,0.5693705],[96132.0,0.09075316],[96125.0,0.00015603],[96117.0,4e-05]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438014,[[96141.0,0.37706209],[96137.0,4e-05],[96134.0,0.5693705],[96132.0,0.09075316],[96125.0,0.00015603]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438015,[[96141.0,0.37706209],[96137.0,4e-05],[96134.0,0.36136],[96132.0,0.09075316],[96125.0,0.00015603]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438210,[[96141.0,0.37706034],[96137.0,4e-05],[96135.0,0.2080089],[96134.0,0.36136],[96125.0,0.00015603]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438408,[[96141.0,0.37706034],[96137.0,4e-05],[96134.0,0.36136],[96125.0,0.00015603],[96076.0,0.03642425]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438604,[[96141.0,0.37706034],[96137.0,4e-05],[96134.0,0.36136],[96125.0,0.00015603],[96107.0,0.0520173]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,0.2080241],[96149.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750438907,[[96141.0,0.3608],[96137.0,0.2080448],[96134.0,0.36136],[96125.0,0.00015603],[96114.0,0.0521336]],[[96142.0,4e-05],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750439109,[[96141.0,0.3608],[96137.0,4e-05],[96134.0,0.36136],[96130.0,0.09075316],[96125.0,0.00015603]],[[96142.0,0.10632],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750439420,[[96141.0,0.5697973],[96137.0,4e-05],[96134.0,0.36136],[96130.0,0.09075316],[96125.0,0.00015603]],[[96142.0,0.11032],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750439718,[[96141.0,0.5697973],[96138.0,0.0005],[96137.0,4e-05],[96134.0,0.36136],[96130.0,0.09075316]],[[96142.0,0.00404],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750439914,[[96141.0,0.5697973],[96138.0,0.0005],[96137.0,4e-05],[96134.0,0.36136],[96130.0,0.09075316]],[[96142.0,0.00504],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750440118,[[96141.0,0.8697973],[96137.0,4e-05],[96134.0,0.36136],[96130.0,0.09075316],[96118.0,0.3242]],[[96142.0,0.00504],[96144.0,0.00015603],[96146.0,0.00016],[96148.0,4e-05],[96149.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750440321,[[96149.0,0.20798],[96141.0,0.6608],[96137.0,4e-05],[96135.0,0.0520021],[96134.0,0.36136]],[[96150.0,0.11388184],[96196.0,0.3608],[96205.0,0.3608],[96210.0,0.09075316],[96224.0,0.0519546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750440615,[[96149.0,0.56878],[96145.0,0.01020867],[96141.0,0.66136],[96140.0,0.09075316],[96137.0,4e-05]],[[96150.0,0.11388184],[96170.0,0.09075316],[96175.0,0.01048193],[96179.0,0.1184],[96180.0,0.2079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750440913,[[96149.0,0.56878],[96141.0,0.3614],[96137.0,4e-05],[96134.0,8e-05],[96132.0,8e-05]],[[96175.0,0.01048193],[96179.0,0.1184],[96180.0,0.2079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750440914,[[96149.0,0.56878],[96141.0,0.3614],[96137.0,4e-05],[96134.0,8e-05],[96132.0,8e-05]],[[96154.0,0.1547432],[96160.0,0.09075316],[96161.0,0.18569184],[96174.0,0.11388184],[96175.0,0.01048193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750441115,[[96149.0,0.3608],[96141.0,0.3644],[96137.0,4e-05],[96134.0,8e-05],[96132.0,8e-05]],[[96154.0,0.1547432],[96160.0,0.09075316],[96161.0,0.29211787],[96174.0,0.11388184],[96175.0,0.01048193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750441308,[[96149.0,0.3608],[96141.0,0.3704],[96137.0,4e-05],[96134.0,8e-05],[96132.0,0.00012]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.09075316],[96161.0,0.18569184],[96163.0,0.2079516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750441618,[[96149.0,0.568779],[96142.0,0.00015603],[96141.0,0.3704],[96137.0,4e-05],[96134.0,8e-05]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96163.0,0.2079516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750442021,[[96150.0,0.2079764],[96149.0,0.3608],[96142.0,0.00015603],[96141.0,0.3704],[96137.0,4e-05]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96174.0,1.02164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750442206,[[96149.0,0.3608],[96142.0,0.00015603],[96141.0,0.3704],[96137.0,4e-05],[96132.0,0.00012]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750442411,[[96149.0,0.3608],[96142.0,0.20814993],[96141.0,0.3704],[96137.0,4e-05],[96132.0,0.00012]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750442717,[[96149.0,0.3608],[96144.0,0.2079898],[96142.0,0.00015603],[96141.0,0.3644],[96137.0,4e-05]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96163.0,0.2079507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750442912,[[96149.0,0.3628],[96147.0,0.2079836],[96142.0,0.00015603],[96141.0,0.3644],[96137.0,4e-05]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96163.0,0.2079507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750443220,[[96149.0,0.3628],[96147.0,0.2079836],[96142.0,0.00015603],[96141.0,0.3614],[96137.0,4e-05]],[[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787],[96163.0,0.2079507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750443418,[[96149.0,0.3698],[96147.0,0.2079836],[96142.0,0.00015603],[96141.0,0.3614],[96137.0,4e-05]],[[96150.0,0.001],[96154.0,0.1547432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750443610,[[96149.0,0.3678],[96142.0,0.20814993],[96141.0,0.3614],[96137.0,4e-05],[96130.0,8e-05]],[[96150.0,0.10724],[96154.0,0.1557432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.39380227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750443814,[[96149.0,0.3608],[96142.0,0.00015603],[96141.0,0.3614],[96137.0,4e-05],[96135.0,0.2080093]],[[96150.0,0.10724],[96154.0,0.1557432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.39380227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750443815,[[96149.0,0.3608],[96142.0,0.00015603],[96141.0,0.3614],[96137.0,4e-05],[96135.0,0.2080093]],[[96150.0,0.10624],[96154.0,0.1557432],[96159.0,0.1184],[96160.0,0.14995316],[96161.0,0.18584787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750444011,[[96142.0,0.00015603],[96141.0,0.0006],[96140.0,0.3608],[96137.0,4e-05],[96131.0,0.36092]],[[96150.0,0.21266603],[96154.0,0.1557432],[96159.0,0.20915316],[96160.0,0.14995316],[96161.0,0.54664787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750444216,[[96142.0,0.00015603],[96141.0,4e-05],[96140.0,0.3608],[96137.0,4e-05],[96131.0,0.36092]],[[96143.0,0.10642603],[96149.0,0.20798],[96152.0,0.18150632],[96154.0,0.1557432],[96159.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750444721,[[96142.0,0.00015603],[96141.0,4e-05],[96140.0,0.3608],[96137.0,4e-05],[96131.0,0.5689375]],[[96143.0,0.10642603],[96149.0,0.20798],[96152.0,0.18150632],[96154.0,0.1557432],[96159.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445019,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96125.0,0.2080312],[96119.0,0.3608]],[[96143.0,0.10642603],[96144.0,0.2079924],[96145.0,0.3608],[96152.0,0.18150632],[96153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445222,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96125.0,0.2080312],[96119.0,0.3608]],[[96138.0,0.10642603],[96142.0,0.0583],[96144.0,0.2079924],[96145.0,0.3608],[96152.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445523,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96119.0,0.3608],[96044.0,0.01564]],[[96138.0,0.10642603],[96142.0,0.0583],[96144.0,0.2079924],[96145.0,0.3608],[96152.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445723,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96128.0,0.2080248],[96119.0,0.3608]],[[96138.0,0.10642603],[96142.0,0.0583],[96144.0,0.2079924],[96145.0,0.3608],[96150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445915,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96119.0,0.3608]],[[96138.0,0.10642603],[96142.0,0.0583],[96145.0,0.3608],[96150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750445916,[[96137.0,4e-05],[96131.0,0.36152],[96129.0,0.00012],[96119.0,0.3608],[96110.0,0.09075316]],[[96138.0,0.10642603],[96142.0,0.0583],[96145.0,0.3608],[96150.0,0.001],[96205.0,9.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750446222,[[96137.0,0.00304],[96134.0,0.2080918],[96131.0,0.36152],[96129.0,0.00012],[96128.0,0.00015603]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96149.0,0.2079817],[96150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750446423,[[96137.0,0.00604],[96134.0,0.2080918],[96131.0,0.36152],[96129.0,0.00012],[96128.0,0.00015603]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96149.0,0.2079817],[96409.0,0.01300742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750446622,[[96137.0,0.00604],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012],[96128.0,0.00015603]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96409.0,0.01300742],[96947.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750446925,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316],[96176.0,0.0519804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750447316,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316],[96162.0,0.2079527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750447521,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316],[96161.0,0.20811173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750447929,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316],[96160.0,0.2671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750448118,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316],[96159.0,0.2079593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750448431,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96141.0,0.0577],[96142.0,0.0583],[96145.0,0.3608],[96152.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750448725,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.01322603],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750448921,[[96137.0,0.00604],[96136.0,0.2080064],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.01322603],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750449323,[[96137.0,0.00604],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.01322603],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750449324,[[96137.0,0.00604],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96119.0,0.3608]],[[96138.0,1.01322603],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750449524,[[96137.0,0.00604],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96128.0,0.20817973]],[[96138.0,1.01322603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750449728,[[96137.0,0.00604],[96134.0,0.2080915],[96133.0,0.0071],[96131.0,0.36152],[96128.0,0.00015603]],[[96138.0,1.01322603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750449916,[[96137.0,0.00604],[96135.0,0.2080098],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.01322603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750450615,[[96137.0,0.00604],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96099.0,0.0102469]],[[96138.0,1.01322603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750450915,[[96137.0,0.00604],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.01322603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750452024,[[96137.0,0.00104],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.01722603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750452216,[[96137.0,0.00104],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.0577],[96142.0,0.0583],[96143.0,0.1547432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750453322,[[96137.0,0.00104],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96148.0,0.18569184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750454830,[[96137.0,0.00104],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.5687893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750455028,[[96137.0,0.00104],[96136.0,0.208008],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.56966931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750455526,[[96137.0,0.00104],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96048.0,0.03643045]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750455826,[[96137.0,0.00104],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96129.0,0.2081414]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750456022,[[96137.0,0.00104],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96129.0,0.00012]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.4204411],[96142.0,0.0583],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750456224,[[96137.0,0.00104],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96130.0,0.2080999]],[[96138.0,1.02222603],[96140.0,0.2679996],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750456428,[[96137.0,0.00104],[96134.0,8e-05],[96133.0,0.0071],[96131.0,0.36152],[96130.0,0.2080999]],[[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750456629,[[96133.0,0.0071],[96131.0,0.36152],[96130.0,8e-05],[96100.0,0.1],[96090.0,0.09075316]],[[96136.0,0.2080092],[96138.0,1.02222603],[96140.0,0.06],[96141.0,0.2124432],[96142.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750456825,[[96133.0,0.0071],[96131.0,0.36152],[96130.0,8e-05],[96100.0,0.1],[96090.0,0.09075316]],[[96134.0,0.10642603],[96136.0,0.2080092],[96138.0,0.91676001],[96140.0,0.06],[96141.0,0.2124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750457022,[[96133.0,0.0071],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.208142],[96111.0,0.0520151]],[[96134.0,0.10642603],[96136.0,0.2080092],[96138.0,0.91676001],[96140.0,0.06],[96141.0,0.2124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750458029,[[96133.0,0.0071],[96131.0,0.36152],[96130.0,0.2081008],[96129.0,0.00012],[96111.0,0.0520151]],[[96134.0,0.10642603],[96136.0,0.2080092],[96138.0,0.91676001],[96140.0,0.06],[96141.0,0.2124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750458222,[[96133.0,0.0071],[96131.0,0.36152],[96130.0,0.2081008],[96129.0,0.00012],[96111.0,0.0520151]],[[96134.0,0.10642603],[96136.0,0.2110092],[96138.0,0.90776001],[96140.0,0.06],[96141.0,0.2124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750458417,[[96133.0,0.2151146],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012],[96116.0,0.0520124]],[[96134.0,0.11687318],[96136.0,0.008],[96138.0,0.90776001],[96140.0,0.06],[96141.0,0.2124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750458615,[[96133.0,0.2151146],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012],[96116.0,0.0520124]],[[96134.0,0.11687318],[96135.0,4e-05],[96136.0,0.008],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750458931,[[96133.0,0.2151146],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012],[96121.0,0.05201]],[[96134.0,0.11987318],[96135.0,4e-05],[96136.0,0.1597432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750459132,[[96133.0,0.2151146],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012],[96121.0,0.05201]],[[96134.0,0.12487318],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750459629,[[96133.0,0.2151146],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012],[96121.0,0.05201]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750460216,[[96133.0,0.2151146],[96132.0,8e-05],[96131.0,0.36152],[96130.0,8e-05],[96129.0,0.00012]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750460428,[[96133.0,0.2151146],[96132.0,4e-05],[96131.0,0.36144],[96069.0,0.03643186],[96055.0,0.04552429]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750460724,[[96133.0,0.2151146],[96132.0,4e-05],[96131.0,0.36144],[96070.0,0.03643186],[96056.0,0.04552429]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750460929,[[96133.0,0.2151146],[96132.0,4e-05],[96131.0,0.36144],[96060.0,0.04552429],[95544.0,0.10353748]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750461129,[[96133.0,0.2151146],[96132.0,4e-05],[96131.0,0.36144],[96066.0,0.03643025],[96055.0,0.04552429]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750461329,[[96133.0,0.2151146],[96132.0,4e-05],[96131.0,0.36144],[96124.0,0.01059733],[96120.0,0.09075316]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750461537,[[96133.0,0.5759146],[96132.0,4e-05],[96131.0,0.36144],[96124.0,0.01059733],[96120.0,0.09075316]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750461720,[[96133.0,0.5759146],[96132.0,4e-05],[96131.0,0.36144],[96125.0,0.0005],[96124.0,0.01059733]],[[96134.0,0.01844715],[96135.0,4e-05],[96136.0,0.1547432],[96138.0,0.90776001],[96140.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750462430,[[96135.0,0.2080103],[96133.0,0.3679],[96132.0,4e-05],[96131.0,0.36144],[96125.0,0.0005]],[[96136.0,0.0327048],[96138.0,0.00096001],[96142.0,0.18569184],[96145.0,0.01020205],[96163.0,0.90688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750462726,[[96141.0,0.2079973],[96133.0,0.67046],[96131.0,0.3608],[96128.0,0.05216223],[96126.0,0.09075316]],[[96142.0,5e-08],[96160.0,0.26545316],[96163.0,0.90776001],[96193.0,0.0519716],[96465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750462933,[[96141.0,0.8687973],[96134.0,4e-05],[96133.0,0.37254],[96131.0,0.00056],[96128.0,0.05216223]],[[96142.0,5e-08],[96160.0,0.26545316],[96163.0,0.90688],[96193.0,0.0519716],[96465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750463237,[[96141.0,0.8687973],[96134.0,4e-05],[96133.0,0.37254],[96128.0,0.05216223],[96090.0,0.13627966]],[[96142.0,5e-08],[96159.0,0.0104096],[96160.0,0.26545316],[96163.0,0.90688],[96193.0,0.0519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750463431,[[96141.0,0.8687973],[96134.0,4e-05],[96133.0,0.37554],[96128.0,0.05216223],[96120.0,0.09075316]],[[96142.0,5e-08],[96159.0,0.0104096],[96160.0,0.26545316],[96163.0,0.90688],[96193.0,0.0519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750463622,[[96141.0,0.8687973],[96134.0,4e-05],[96133.0,0.37554],[96129.0,4e-05],[96128.0,0.05216223]],[[96142.0,5e-08],[96159.0,0.0104096],[96160.0,0.26545316],[96163.0,0.90688],[96193.0,0.0519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750463930,[[96142.0,0.2079951],[96141.0,0.6608],[96137.0,0.0520009],[96134.0,4e-05],[96133.0,0.37554]],[[96144.0,0.15474489],[96159.0,0.0104096],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750464132,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,4e-05],[96133.0,0.3749]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96822.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750464326,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,4e-05],[96133.0,0.3729]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96166.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750464520,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,4e-05],[96133.0,0.3779]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96164.0,0.2079484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750464926,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,4e-05],[96133.0,0.3729]],[[96144.0,0.15474489],[96159.0,0.01049716],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750465122,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,0.09079316],[96133.0,0.3679]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96752.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750465333,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,0.09079316],[96133.0,0.3679]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96196.0,0.0519698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750465634,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,0.09079316],[96133.0,0.3679]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96166.0,0.2079835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750465833,[[96142.0,0.2079951],[96141.0,0.36136],[96137.0,0.0520009],[96134.0,0.09079316],[96133.0,0.3679]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96166.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750466035,[[96143.0,0.0005],[96142.0,0.2079951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96166.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750466230,[[96143.0,0.0005],[96142.0,0.2099951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96163.0,0.90744001],[96166.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750466827,[[96143.0,0.0005],[96142.0,0.22060487],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96162.0,0.01050238],[96163.0,0.90744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750467227,[[96143.0,0.0005],[96142.0,0.2099951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96162.0,0.01050238],[96163.0,0.90744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750467434,[[96142.0,0.2099951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96162.0,0.01050238],[96163.0,0.90744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750467630,[[96142.0,0.2109951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96144.0,0.15474489],[96160.0,0.26545316],[96161.0,0.21662531],[96162.0,0.01050238],[96163.0,0.90744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750467932,[[96142.0,0.2109951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96144.0,0.15474489],[96152.0,0.09075316],[96160.0,0.1747],[96161.0,0.42457981],[96162.0,0.01050238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750468139,[[96142.0,0.2089951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96143.0,0.1154],[96144.0,0.15474489],[96152.0,0.09075316],[96160.0,0.0615],[96161.0,0.42457981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750468340,[[96142.0,0.2089951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96143.0,0.1154],[96152.0,0.09075316],[96160.0,0.2694571],[96161.0,0.00015603],[96167.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750468939,[[96142.0,0.2099951],[96141.0,0.36136],[96138.0,0.2187],[96137.0,0.0520009],[96135.0,0.0015]],[[96143.0,0.1154],[96152.0,0.09075316],[96160.0,0.0615],[96161.0,0.00015603],[96166.0,0.207985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750469241,[[96159.0,0.2079583],[96147.0,0.0519958],[96142.0,0.002],[96141.0,0.36136],[96138.0,0.2187]],[[96160.0,0.15225316],[96161.0,0.00015603],[96166.0,0.207985],[96185.0,0.4127757],[96197.0,0.27244003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750469441,[[96159.0,0.5687583],[96147.0,0.0519958],[96142.0,0.002],[96141.0,0.36136],[96138.0,0.2187]],[[96160.0,0.0615],[96161.0,0.00015603],[96166.0,0.207985],[96169.0,0.09079316],[96185.0,0.4127757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750469739,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96142.0,0.002],[96141.0,0.36136]],[[96160.0,0.16792603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96185.0,0.4127757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750469936,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96142.0,0.002]],[[96160.0,0.16792603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750470133,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96142.0,0.002]],[[96160.0,0.16792603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96171.0,0.2079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750470338,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96142.0,0.002]],[[96160.0,0.16792603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96170.0,0.2079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750470537,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96142.0,0.002]],[[96160.0,0.28702603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96170.0,0.2079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750470737,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96142.0,0.003]],[[96160.0,0.28702603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96170.0,0.2079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750471437,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96094.0,0.03798022]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96170.0,0.2079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750471940,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96094.0,0.03798022]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96176.0,0.2079224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750472141,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96094.0,0.00156099]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96176.0,0.2079224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750472336,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96120.0,8e-05],[96109.0,0.0520165]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96168.0,0.2079405],[96169.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750472536,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96125.0,0.5727852],[96120.0,8e-05]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96173.0,0.2079292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750473040,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.5727852]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96173.0,0.2079292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750473842,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.5727852]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96178.0,0.2079175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750474437,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.5727852]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96176.0,0.207922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750477144,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.5727852]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750477145,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.3242]],[[96160.0,0.29002603],[96161.0,0.00015603],[96166.0,4e-05],[96169.0,0.09079316],[96175.0,0.5687239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750477842,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.3242]],[[96160.0,0.29002603],[96161.0,0.00015603],[96169.0,0.09079316],[96175.0,0.5687239],[96680.0,0.10307351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750478344,[[96159.0,0.5687583],[96150.0,0.00015603],[96147.0,0.0519958],[96143.0,0.0519977],[96125.0,0.3242]],[[96160.0,0.29002603],[96161.0,0.00015603],[96169.0,0.09079316],[96175.0,0.3608],[96680.0,0.10307351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750478638,[[96159.0,0.3608],[96150.0,0.00015603],[96138.0,0.2187],[96133.0,0.0071],[96125.0,0.3242]],[[96160.0,0.29002603],[96161.0,0.00015603],[96169.0,0.09079316],[96175.0,0.4127811],[96223.0,0.5195505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750478840,[[96141.0,0.00056],[96138.0,0.2187],[96137.0,0.3608],[96133.0,0.0071],[96125.0,0.3242]],[[96160.0,0.1836],[96161.0,0.00015603],[96167.0,0.3608],[96169.0,0.09079316],[96175.0,0.4127811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750479034,[[96138.0,0.4267033],[96137.0,0.3608],[96133.0,0.0071],[96125.0,0.3242],[96117.0,0.36315251]],[[96142.0,0.10642603],[96151.0,0.29872906],[96157.0,0.3608],[96159.0,0.1062],[96160.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750479242,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96120.0,0.21878],[96117.0,0.36315251]],[[96139.0,0.10642603],[96141.0,0.1789],[96150.0,0.2079782],[96151.0,0.09075316],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750479444,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96120.0,0.21878],[96117.0,0.36315251]],[[96139.0,0.10642603],[96141.0,0.1789],[96149.0,0.2079816],[96151.0,0.09075316],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750479943,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96127.0,0.0520064],[96122.0,0.0520091]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.29872976],[96157.0,0.3608],[103870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750480146,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.29872976],[96157.0,0.3608],[96465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750480340,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.29872976],[96157.0,0.3608],[96220.0,9.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750480541,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.29872976],[96152.0,0.90668],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750480740,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.29872976],[96152.0,0.90728001],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750481346,[[96138.0,0.2140033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96157.0,0.5687627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750481641,[[96138.0,0.2140033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10642603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750481846,[[96138.0,0.2110033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96153.0,0.2079734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750482045,[[96138.0,0.2110033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,1.11525371],[96159.0,0.05058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750482348,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00014455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96159.0,0.05058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750482740,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96159.0,0.05058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750483233,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96150.0,0.09075316],[96151.0,0.09075316],[96152.0,0.90728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750483641,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.29873006],[96152.0,0.90728001],[96180.0,0.09231327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750483846,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96150.0,0.09075316],[96151.0,0.29873006],[96152.0,0.90728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750485144,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.29873006],[96152.0,0.90728001],[96180.0,0.09231327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750485347,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96180.0,0.09231327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750485847,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96153.0,0.2079715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750487542,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96150.0,0.09075316],[96151.0,0.09075316],[96152.0,0.90728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750487742,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,0.90728001],[96169.0,0.0519844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750488746,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,1.11525391],[96169.0,0.0519844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750488946,[[96138.0,0.2080033],[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96127.0,0.0520064]],[[96139.0,0.10842603],[96141.0,0.1789],[96151.0,0.09075316],[96152.0,1.11525391],[96157.0,0.54642115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750489145,[[96137.0,0.3608],[96133.0,0.0071],[96132.0,0.2080166],[96129.0,0.00010455],[96114.0,0.0520139]],[[96139.0,0.10842603],[96141.0,0.1789],[96150.0,0.09075316],[96151.0,0.09075316],[96152.0,0.90728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750489351,[[96137.0,0.3608],[96133.0,0.0071],[96132.0,0.2080166],[96129.0,0.00010455],[96114.0,0.0520139]],[[96138.0,0.10642603],[96139.0,0.002],[96141.0,0.1789],[96142.0,0.207997],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750489539,[[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96114.0,0.0520139],[96109.0,0.06221063]],[[96138.0,0.10642603],[96139.0,0.002],[96141.0,0.1789],[96142.0,0.207997],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750489842,[[96137.0,0.3608],[96135.0,0.2080084],[96133.0,0.0071],[96129.0,0.00010455],[96119.0,0.4128109]],[[96138.0,0.10642603],[96139.0,0.002],[96141.0,0.1789],[96150.0,0.09075316],[96158.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750490038,[[96137.0,0.3608],[96135.0,0.2080084],[96133.0,0.0071],[96129.0,0.00010455],[96119.0,0.4133709]],[[96138.0,0.10642603],[96139.0,0.002],[96141.0,0.1789],[96146.0,0.207987],[96150.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750490745,[[96137.0,0.3608],[96133.0,0.0071],[96129.0,0.00010455],[96119.0,0.4133709],[96062.0,0.04553449]],[[96138.0,0.10842603],[96141.0,0.1789],[96146.0,0.207987],[96150.0,0.09075316],[96465.0,0.03620067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750490935,[[96137.0,0.3608],[96136.0,0.2080068],[96133.0,0.0071],[96129.0,0.00010455],[96119.0,0.4133709]],[[96138.0,0.10842603],[96141.0,0.1789],[96142.0,0.2079954],[96150.0,0.09075316],[96159.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750492044,[[96129.0,0.31958803],[96119.0,0.36136],[96102.0,0.0520202],[96100.0,0.1],[96093.0,0.052025]],[[96132.0,0.2080172],[96138.0,0.11042603],[96139.0,0.3608],[96141.0,0.1789],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750492238,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96130.0,0.10642603],[96131.0,0.5688193],[96138.0,0.004],[96139.0,0.45155316],[96141.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750492433,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96123.0,0.10642603],[96131.0,0.56937931],[96132.0,0.09075316],[96138.0,0.004],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750492634,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96123.0,0.10642603],[96131.0,0.5688193],[96132.0,0.09075316],[96135.0,4e-05],[96138.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750493036,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96123.0,0.10642603],[96131.0,0.3608],[96132.0,0.09075316],[96135.0,4e-05],[96138.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750493253,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96123.0,0.10642603],[96130.0,0.2080211],[96131.0,0.3608],[96132.0,0.09075316],[96135.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750493444,[[96122.0,0.2080378],[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1]],[[96123.0,0.10642603],[96130.0,0.2080211],[96131.0,0.3608],[96132.0,0.09090919],[96135.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750494348,[[96119.0,0.36144],[96105.0,0.3608],[96102.0,0.0520202],[96100.0,0.1],[96098.0,0.2485852]],[[96123.0,0.01064723],[96131.0,0.3608],[96132.0,0.09090919],[96135.0,4e-05],[96145.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750494539,[[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96098.0,0.2485852],[96093.0,0.36634541]],[[96120.0,0.10642603],[96122.0,0.0564],[96127.0,0.2080276],[96131.0,0.3608],[96132.0,0.09090919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750494740,[[96108.0,0.2080687],[96105.0,0.3608],[96103.0,0.0520197],[96100.0,0.1],[96099.0,0.3608]],[[96109.0,0.10642603],[96120.0,0.09075316],[96122.0,0.0564],[96126.0,0.2080303],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495048,[[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608]],[[96109.0,0.10642603],[96120.0,0.09075316],[96122.0,0.0564],[96126.0,0.2080303],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495049,[[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96096.0,0.118],[96093.0,0.36324541]],[[96108.0,0.10642603],[96120.0,0.09075316],[96122.0,0.0564],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495355,[[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96096.0,0.118],[96093.0,0.36324541]],[[96108.0,0.10642603],[96120.0,0.09075316],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495356,[[96107.0,0.2080709],[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96096.0,0.118]],[[96108.0,0.0599],[96119.0,0.2080449],[96120.0,0.09075316],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495548,[[96107.0,0.2080709],[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96096.0,0.0567]],[[96108.0,0.0599],[96119.0,0.2080449],[96120.0,0.09075316],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495549,[[96107.0,0.2080709],[96105.0,0.3608],[96100.0,0.1],[96099.0,0.3608],[96096.0,0.0567]],[[96108.0,0.0599],[96119.0,0.2674449],[96120.0,0.09075316],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750495746,[[96107.0,0.2080709],[96105.0,0.3678],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96119.0,0.0594],[96120.0,0.09175316],[96123.0,0.01018625],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750496049,[[96107.0,0.2080709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96119.0,0.0594],[96120.0,0.09175316],[96123.0,0.01018625],[96125.0,0.90692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750496254,[[96107.0,0.2080709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96119.0,0.0594],[96120.0,0.09175316],[96123.0,0.01018625],[96125.0,0.90748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750496455,[[96107.0,0.2080709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96119.0,0.0594],[96120.0,0.18250632],[96123.0,0.01018625],[96125.0,0.90748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750496754,[[96107.0,0.2140709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.18250632],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750497148,[[96107.0,0.2140709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.09175316],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750497348,[[96107.0,0.2140709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.18250632],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750497749,[[96107.0,0.2140709],[96105.0,0.3684],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.39054982],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750497947,[[96107.0,0.2140709],[96105.0,0.3674],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.29879666],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750498851,[[96107.0,0.2140709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16632603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.29879666],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750499157,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.38954982],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750501153,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.38954982],[96121.0,0.90696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750501352,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.38954982],[96121.0,0.90752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750501749,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.75034982],[96121.0,0.90752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750501950,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.75090983],[96121.0,0.90696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750502252,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.54286633],[96121.0,0.90696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750502441,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.54230632],[96121.0,0.90752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750504156,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.45155316],[96121.0,0.90752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750505053,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96117.0,0.2080493],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.54230632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750505457,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.54230632],[96275.0,4.9017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750505659,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96097.0,0.052023]],[[96108.0,0.16732603],[96118.0,0.0597],[96119.0,0.0594],[96120.0,0.54230632],[96121.0,1.11556151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750506154,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96098.0,0.09075316]],[[96108.0,0.0609],[96121.0,0.90752001],[96130.0,0.09075316],[96134.0,0.2215],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750506353,[[96107.0,0.2200709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96121.0,0.90696],[96122.0,0.0583],[96130.0,0.09075316],[96134.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750506556,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.0605],[96121.0,0.90696],[96130.0,0.09075316],[96134.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750506852,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.0605],[96121.0,0.90696],[96129.0,0.0585],[96130.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750507352,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.15125316],[96121.0,0.90696],[96129.0,0.2665234],[96148.0,0.0520357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750507547,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.15125316],[96121.0,0.90696],[96128.0,0.2080256],[96129.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750507748,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.15125316],[96121.0,0.90696],[96129.0,0.0585],[96143.0,0.0519986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750508353,[[96107.0,0.2766709],[96106.0,0.056],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96120.0,0.15125316],[96121.0,0.90696],[96123.0,0.21822245],[96129.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750508664,[[96107.0,0.2766709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96086.0,0.06248091]],[[96108.0,0.001],[96119.0,0.2080454],[96120.0,0.15125316],[96121.0,0.90696],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750508958,[[96107.0,0.2766709],[96105.0,0.3614],[96101.0,0.059],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96119.0,0.2080454],[96120.0,0.15125316],[96121.0,0.90696],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750509150,[[96107.0,0.2766709],[96105.0,0.3614],[96101.0,0.059],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.001],[96118.0,0.0582],[96119.0,0.2080454],[96120.0,0.15125316],[96121.0,0.90696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750509348,[[96107.0,0.2200709],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96080.0,0.09075316]],[[96108.0,0.001],[96118.0,0.2662481],[96120.0,0.24200632],[96121.0,0.90696],[96150.0,0.00160075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750509552,[[96107.0,0.012],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608],[96098.0,0.0596]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,0.24200632],[96121.0,0.90696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750509755,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.2662486],[96120.0,0.24200632],[96145.0,0.0519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750510750,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.2662486],[96120.0,0.24200632],[96132.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750510954,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.2662486],[96120.0,1.14904632],[96132.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750511664,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.2659495],[96118.0,0.0582],[96120.0,1.14904632],[96132.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750511850,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.14904632],[96123.0,0.57902285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750513362,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.05829316],[96123.0,0.57902285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750513664,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.14904632],[96123.0,0.57902285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750513665,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.14904632],[96123.0,0.37098625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750513860,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.14904632],[96122.0,0.2080397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750514463,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750514864,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.21295616],[96125.0,0.39365365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750515162,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96125.0,0.39365365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750515554,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96124.0,0.2080342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750516362,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96123.0,0.57902255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750516757,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96123.0,0.37098625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750517059,[[96107.0,0.012],[96106.0,0.2080714],[96105.0,0.3614],[96100.0,0.1],[96099.0,0.3608]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750517361,[[96107.0,0.5808708],[96105.0,0.0006],[96100.0,0.1],[96097.0,0.3608],[96043.0,0.04553449]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750517564,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.3608],[96069.0,0.37248951],[96044.0,0.48102547]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750517863,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.3608],[96069.0,0.37248951],[96044.0,0.43549098]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750518064,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.3608],[96069.0,0.37248951],[96044.0,0.48102547]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96122.0,0.2080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750518262,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.3608],[96069.0,0.37248951],[96045.0,0.04553449]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96121.0,0.2080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750518456,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.3608],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96121.0,0.2080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750518862,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4128227],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.30370932],[96121.0,0.2080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750519070,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4134627],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.21295616],[96121.0,0.2080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750521066,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4134627],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.42099896],[97230.0,0.15455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750521259,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4134627],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.42099896],[96692.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750521868,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4134627],[96088.0,0.18635941],[96083.0,0.2485852]],[[96108.0,0.10742603],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.42099896],[96691.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750522056,[[96107.0,0.5808708],[96100.0,0.1],[96097.0,0.4134627],[96090.0,0.09075316],[96088.0,0.18635941]],[[96108.0,0.001],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.21295616],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750522261,[[96107.0,0.5808708],[96100.0,0.1],[96098.0,0.15035316],[96097.0,0.4134627],[96088.0,0.18635941]],[[96108.0,0.001],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.21295616],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750522463,[[96107.0,0.5808708],[96100.0,0.1],[96098.0,0.0596],[96097.0,0.4134627],[96096.0,0.2187]],[[96108.0,0.001],[96117.0,0.0579],[96118.0,0.0582],[96120.0,1.21295616],[96123.0,0.01018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750523165,[[96107.0,0.5808708],[96100.0,0.1],[96098.0,0.15035316],[96097.0,0.4134627],[96096.0,0.2187]],[[96108.0,0.001],[96115.0,0.154663],[96117.0,0.0579],[96118.0,0.0582],[96120.0,0.96754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750523365,[[96107.0,0.38308949],[96101.0,0.2187],[96100.0,0.1],[96098.0,0.15035316],[96097.0,0.4134627]],[[96120.0,0.96810001],[96140.0,0.09075316],[96150.0,0.00156075],[96155.0,0.3608],[96157.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750523570,[[96121.0,0.2080405],[96119.0,0.3608],[96110.0,0.09075316],[96109.0,0.0520165],[96108.0,0.3347]],[[96132.0,0.05855603],[96140.0,0.09075316],[96141.0,0.0562],[96149.0,0.90708],[96150.0,0.00156075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750523771,[[96121.0,0.5688405],[96119.0,0.3608],[96110.0,0.09075316],[96109.0,0.0520165],[96108.0,0.3347]],[[96131.0,0.0569],[96132.0,0.05855603],[96140.0,0.09075316],[96141.0,0.0562],[96149.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524069,[[96121.0,0.5688405],[96120.0,0.0565],[96119.0,0.3608],[96110.0,0.09075316],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.05855603],[96140.0,0.09075316],[96141.0,0.0562],[96149.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524070,[[96121.0,0.5688405],[96120.0,0.0565],[96119.0,0.3608],[96110.0,0.09075316],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.06909274],[96140.0,0.09075316],[96141.0,0.0562],[96145.0,0.2079889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524459,[[96121.0,0.37108636],[96120.0,0.0565],[96119.0,0.3608],[96110.0,0.09075316],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.00015603],[96141.0,0.0562],[96150.0,0.09231391],[96192.0,0.0519722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524656,[[96121.0,0.37108636],[96120.0,0.0565],[96110.0,0.09075316],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.00015603],[96141.0,0.0562],[96150.0,0.09231391],[96192.0,0.0519722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524657,[[96130.0,0.568821],[96121.0,0.42309616],[96120.0,0.14725316],[96117.0,0.0520121],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.00015603],[96141.0,0.0562],[96144.0,0.0584],[96149.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750524863,[[96130.0,0.568821],[96121.0,0.64235616],[96120.0,0.14725316],[96117.0,0.0520121],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.00015603],[96141.0,0.0562],[96144.0,0.0584],[96149.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750525164,[[96130.0,0.568821],[96121.0,0.64335616],[96120.0,0.14725316],[96117.0,0.0520121],[96109.0,0.0520165]],[[96131.0,0.0569],[96132.0,0.00015603],[96141.0,0.0562],[96144.0,0.0584],[96149.0,0.90708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750525366,[[96130.0,0.568821],[96121.0,0.64335616],[96120.0,0.14725316],[96117.0,0.0520121],[96109.0,0.0520165]],[[96132.0,0.00015603],[96144.0,0.0584],[96149.0,0.90708],[96155.0,0.3608],[97391.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750525666,[[96134.0,0.2080124],[96131.0,0.0587],[96130.0,0.3608],[96121.0,0.64335616],[96120.0,0.14725316]],[[96140.0,0.0547],[96144.0,0.0584],[96149.0,0.96388],[96155.0,0.3608],[96184.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750525867,[[96134.0,0.2080124],[96131.0,0.0587],[96130.0,0.3608],[96121.0,0.64335616],[96120.0,0.14725316]],[[96149.0,0.96388],[96184.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750525868,[[96134.0,0.3608],[96131.0,0.0587],[96130.0,0.36136],[96121.0,0.2722698],[96120.0,0.23800632]],[[96149.0,0.90708],[96150.0,0.00156075],[96160.0,0.09075316],[96164.0,0.3608],[96166.0,0.2079441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526056,[[96148.0,0.5687821],[96139.0,0.09075316],[96138.0,0.0520005],[96134.0,0.3608],[96131.0,0.0587]],[[96149.0,0.90708],[96150.0,0.00156075],[96160.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526057,[[96148.0,0.5687821],[96139.0,0.09075316],[96138.0,0.0520005],[96135.0,0.0567],[96134.0,0.37131063]],[[96149.0,0.90708],[96150.0,0.00156075],[96154.0,0.0547],[96156.0,0.01031661],[96158.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526259,[[96148.0,0.5687821],[96139.0,0.09075316],[96138.0,0.0520005],[96135.0,0.0567],[96134.0,0.37131063]],[[96150.0,0.00156075],[96154.0,0.0547],[96170.0,0.09075316],[96178.0,0.2079184],[96214.0,0.0519601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526462,[[96149.0,0.4195],[96148.0,0.5687821],[96139.0,0.09075316],[96138.0,0.0520005],[96135.0,0.0567]],[[96150.0,0.00156075],[96154.0,0.0547],[96169.0,0.0592],[96170.0,0.09075316],[96177.0,0.2079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526659,[[96149.0,0.4195],[96148.0,0.5694221],[96140.0,0.2187],[96139.0,0.09090919],[96138.0,0.0520005]],[[96150.0,0.00156075],[96154.0,0.0547],[96159.0,0.21662531],[96162.0,0.01052419],[96169.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750526864,[[96149.0,0.4195],[96148.0,0.5694221],[96140.0,0.2187],[96139.0,0.09090919],[96138.0,0.0520005]],[[96150.0,0.00156075],[96154.0,0.0547],[96159.0,0.00015603],[96162.0,0.01052419],[96165.0,0.21646928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750527064,[[96153.0,0.2079713],[96149.0,0.4195],[96148.0,0.36144],[96140.0,0.2187],[96139.0,0.00015603]],[[96154.0,0.0547],[96159.0,0.00015603],[96160.0,0.09075316],[96162.0,0.01052419],[96165.0,0.21646928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750527259,[[96158.0,0.2079604],[96149.0,0.42014],[96148.0,0.3608],[96147.0,0.0519955],[96140.0,0.30945316]],[[96159.0,0.00015603],[96165.0,0.21646928],[96187.0,0.5686979],[96209.0,0.00156022],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750527467,[[96158.0,0.5687604],[96150.0,0.2187],[96149.0,0.51089316],[96147.0,0.0519955],[96103.0,0.90712]],[[96159.0,0.00015603],[96165.0,0.21646928],[96175.0,0.1115],[96182.0,0.90696],[96187.0,0.56929791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750527663,[[96158.0,0.5687604],[96150.0,0.2187],[96149.0,0.51089316],[96147.0,0.0519955],[96106.0,0.03649678]],[[96159.0,3e-08],[96165.0,0.21646928],[96175.0,0.0547],[96182.0,0.90752001],[96183.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750527861,[[96158.0,0.5687604],[96150.0,0.2187],[96149.0,0.51089316],[96147.0,0.0519955],[96106.0,8e-05]],[[96159.0,3e-08],[96165.0,0.21646928],[96175.0,0.0547],[96182.0,0.90752001],[96183.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750528060,[[96158.0,0.8687604],[96150.0,0.2187],[96149.0,0.51089316],[96147.0,0.0519955],[96106.0,8e-05]],[[96159.0,3e-08],[96165.0,0.21646928],[96175.0,0.0547],[96182.0,0.90752001],[96183.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750528261,[[96170.0,0.2079345],[96159.0,0.0519893],[96158.0,0.67144124],[96150.0,0.2187],[96149.0,0.60164632]],[[96182.0,0.90752001],[96190.0,0.09075316],[96199.0,0.5686733],[96224.0,0.0519544],[96248.0,0.57994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750528464,[[96170.0,0.5687345],[96160.0,0.30945316],[96159.0,0.0519893],[96158.0,0.37200124],[96150.0,0.3242]],[[96182.0,0.90752001],[96198.0,0.1676],[96199.0,0.5686733],[96200.0,0.09075316],[96224.0,0.0519544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750528672,[[96170.0,0.5687345],[96160.0,0.30945316],[96159.0,0.0519893],[96158.0,0.37600124],[96150.0,0.3242]],[[96182.0,0.90752001],[96198.0,0.1676],[96199.0,0.3608],[96200.0,0.09075316],[96224.0,0.0519544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750528872,[[96170.0,0.8687345],[96160.0,0.30945316],[96159.0,0.0519893],[96158.0,0.37600124],[96150.0,0.3242]],[[96182.0,0.90752001],[96198.0,0.1676],[96199.0,0.3608],[96200.0,0.09075316],[96224.0,0.0519544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750529174,[[96170.0,0.8687345],[96160.0,0.30945316],[96159.0,0.0519893],[96158.0,0.37600124],[96150.0,0.3242]],[[96182.0,0.90752001],[96190.0,0.09075316],[96198.0,0.1676],[96199.0,0.3608],[96218.0,0.0519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750529365,[[96170.0,0.8687345],[96160.0,0.30945316],[96158.0,0.37600124],[96150.0,0.3242]],[[96182.0,0.90752001],[96198.0,0.1676],[96199.0,0.3608],[96218.0,0.0519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750529366,[[96170.0,0.5717345],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96150.0,0.41495316]],[[96171.0,0.35366129],[96180.0,0.09090919],[96181.0,0.2079108],[96182.0,0.00056001],[96185.0,0.01058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750529569,[[96170.0,0.3638],[96165.0,0.2079438],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136]],[[96171.0,0.35366129],[96177.0,0.3755211],[96180.0,0.09090919],[96185.0,0.01058911],[96202.0,0.0519663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750529859,[[96170.0,0.3638],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96112.0,0.34702993]],[[96171.0,0.35366129],[96177.0,0.3755211],[96180.0,0.09090919],[96185.0,0.01058911],[96202.0,0.0519663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750530065,[[96170.0,0.003],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96146.0,0.3608]],[[96171.0,0.35366129],[96172.0,0.5687321],[96177.0,0.1676],[96180.0,0.18166235],[96185.0,0.01058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750530261,[[96163.0,0.2079489],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.3648],[96146.0,0.3608]],[[96171.0,0.35366129],[96172.0,0.00056001],[96177.0,0.1676],[96180.0,0.18166235],[96185.0,0.01058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750530566,[[96162.0,0.2079518],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36536],[96146.0,0.3608]],[[96163.0,0.10642603],[96171.0,0.24723526],[96173.0,0.09075316],[96177.0,0.1676],[96179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750530874,[[96162.0,0.2079518],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96146.0,0.3608]],[[96163.0,0.10642603],[96171.0,0.24723526],[96173.0,0.09075316],[96176.0,0.2079225],[96177.0,0.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750531060,[[96165.0,0.2079446],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96146.0,0.3608]],[[96171.0,0.24723526],[96173.0,0.09075316],[96177.0,0.1676],[96745.0,0.10307351],[96746.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750531266,[[96165.0,0.2079446],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96146.0,0.3608]],[[96171.0,0.24723526],[96173.0,0.09075316],[96177.0,0.1117],[96207.0,0.90736001],[96745.0,0.10307351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750531569,[[96165.0,0.2079446],[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96154.0,0.18635941]],[[96166.0,0.10642603],[96171.0,0.002],[96173.0,0.09075316],[96177.0,0.1117],[96207.0,0.90736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750531969,[[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96157.0,0.2079619],[96154.0,0.18635941]],[[96163.0,0.001],[96166.0,0.10642603],[96173.0,0.09075316],[96177.0,0.1117],[96186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750532270,[[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96154.0,0.18635941],[96152.0,0.2079722]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96177.0,0.1117],[96180.0,0.09090919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750532466,[[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96154.0,0.18635941],[96136.0,0.0520014]],[[96162.0,0.10642603],[96163.0,0.001],[96171.0,0.2079335],[96173.0,0.09075316],[96177.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750532773,[[96161.0,0.00015603],[96160.0,0.2187],[96158.0,0.36136],[96154.0,0.18635941],[96136.0,0.0520014]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96177.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750532774,[[96161.0,0.00015603],[96160.0,0.426656],[96158.0,0.36136],[96154.0,0.18635941],[96142.0,0.0519983]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96177.0,0.1117],[96237.0,0.0519475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750532968,[[96161.0,0.00015603],[96160.0,0.427216],[96158.0,0.3608],[96154.0,0.18635941],[96142.0,0.0519983]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96177.0,0.3196204],[96237.0,0.0519475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750533274,[[96161.0,0.00015603],[96160.0,0.427216],[96158.0,0.3608],[96154.0,0.18635941],[96142.0,0.0519983]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96177.0,0.3196204],[96180.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750533467,[[96161.0,0.00015603],[96160.0,0.427216],[96158.0,0.3608],[96154.0,0.18635941],[96142.0,0.0519983]],[[96162.0,0.10642603],[96163.0,0.001],[96173.0,0.09075316],[96176.0,0.2079221],[96177.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750533667,[[96161.0,0.00015603],[96160.0,0.427216],[96158.0,0.3608],[96154.0,0.18635941],[96150.0,0.71553226]],[[96162.0,0.10642603],[96163.0,0.001],[96177.0,0.1117],[96180.0,0.09090919],[96187.0,0.2078996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750533866,[[96162.0,0.2079518],[96161.0,0.00015603],[96160.0,0.21926],[96159.0,0.3608],[96158.0,0.3608]],[[96163.0,0.001],[96177.0,0.1117],[96180.0,0.00015603],[96190.0,0.09075316],[96194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750534072,[[96161.0,0.00015603],[96160.0,0.2187],[96159.0,0.3608],[96158.0,0.3608],[96150.0,0.71609226]],[[96163.0,0.001],[96177.0,0.1117],[96180.0,0.00015603],[96190.0,0.09075316],[96194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750534073,[[96161.0,0.00015603],[96160.0,0.2187],[96159.0,0.3608],[96158.0,0.3608],[96150.0,0.71609226]],[[96163.0,0.002],[96177.0,0.1117],[96180.0,0.00015603],[96190.0,0.09075316],[96194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750534371,[[96162.0,0.2079518],[96161.0,0.00015603],[96160.0,0.2187],[96159.0,0.3608],[96158.0,0.3608]],[[96163.0,0.002],[96171.0,0.002],[96177.0,0.1117],[96180.0,0.09090919],[96191.0,0.2078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750534770,[[96162.0,0.5187],[96161.0,0.00315603],[96159.0,0.3608],[96158.0,0.3608],[96112.0,0.01004]],[[96180.0,0.00015603],[96217.0,0.3608],[96222.0,0.9066],[96228.0,0.3608],[96242.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750534971,[[96179.0,0.3608],[96178.0,0.3608],[96170.0,0.09075316],[96169.0,0.0519841],[96163.0,0.2187]],[[96197.0,0.01048488],[96200.0,0.09075316],[96203.0,0.207864],[96207.0,0.1161],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750535166,[[96186.0,0.2078999],[96179.0,0.3608],[96178.0,0.3608],[96170.0,0.09075316],[96169.0,0.0519841]],[[96187.0,0.10642603],[96190.0,0.09075316],[96203.0,0.207864],[96207.0,0.1161],[96209.0,0.36236022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750535367,[[96186.0,0.2078999],[96179.0,0.5795],[96178.0,0.3608],[96176.0,0.0519802],[96170.0,0.09075316]],[[96187.0,0.10642603],[96200.0,0.09075316],[96203.0,0.207864],[96207.0,0.1161],[96209.0,0.36236022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750535565,[[96186.0,0.2078999],[96179.0,0.58006],[96178.0,0.3608],[96176.0,0.0519802],[96170.0,0.09075316]],[[96187.0,0.10642603],[96189.0,0.059],[96200.0,0.09075316],[96203.0,0.207864],[96207.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750535865,[[96186.0,0.2078999],[96179.0,0.58006],[96178.0,0.3608],[96176.0,0.0519802],[96170.0,0.09075316]],[[96187.0,0.10642603],[96189.0,0.059],[96200.0,0.09075316],[96207.0,0.0571],[96209.0,0.57021122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750536078,[[96186.0,0.2078999],[96179.0,0.58006],[96178.0,0.3608],[96177.0,0.00015593],[96176.0,0.0519802]],[[96187.0,0.10642603],[96189.0,0.059],[96196.0,0.00015593],[96197.0,0.0106152],[96200.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750536461,[[96179.0,0.58006],[96178.0,0.3608],[96177.0,0.00015593],[96176.0,0.0519802],[96080.0,0.03641548]],[[96189.0,0.059],[96196.0,0.00015593],[96200.0,0.09075316],[96209.0,0.90872023],[96228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750536666,[[96188.0,0.5686956],[96179.0,0.5795],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3292]],[[96189.0,0.059],[96196.0,0.00015593],[96200.0,0.01019609],[96209.0,0.90816022],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750536869,[[96188.0,0.5686956],[96179.0,0.5795],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3292]],[[96189.0,0.059],[96196.0,0.00015593],[96200.0,0.01019609],[96207.0,0.2649555],[96209.0,0.90816022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750537172,[[96188.0,0.5686956],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3292]],[[96189.0,0.059],[96196.0,0.00015593],[96197.0,0.002],[96200.0,0.01019609],[96207.0,0.2649555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750537375,[[96188.0,0.5686956],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3242]],[[96189.0,0.059],[96196.0,0.00015593],[96197.0,0.002],[96207.0,0.0571],[96243.0,0.0519444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750537577,[[96188.0,0.5686956],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3242]],[[96189.0,0.059],[96196.0,0.00015593],[96197.0,0.002],[96202.0,0.01033163],[96205.0,0.2078592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750537870,[[96188.0,0.5686956],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802],[96162.0,0.3242]],[[96189.0,0.061],[96196.0,0.00015593],[96202.0,0.01033163],[96205.0,0.2078592],[97336.0,0.00380472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750538066,[[96200.0,0.2078691],[96188.0,0.3608],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802]],[[96205.0,0.10248455],[96911.0,0.12879189],[96926.0,0.10303351],[97336.0,0.00380472],[97526.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750538266,[[96200.0,0.2078691],[96188.0,0.3608],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802]],[[96205.0,0.10248455],[96209.0,0.90872023],[96911.0,0.12879189],[96926.0,0.10303351],[97336.0,0.00380472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750538475,[[96200.0,0.2078691],[96188.0,0.3608],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802]],[[96201.0,0.10642603],[96205.0,0.10248455],[96209.0,0.90872023],[96910.0,0.12883189],[96928.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750538670,[[96200.0,0.2078691],[96188.0,0.3608],[96179.0,0.58006],[96177.0,0.09090909],[96176.0,0.0519802]],[[96201.0,0.10642603],[96202.0,0.0104119],[96205.0,0.10248455],[96209.0,0.90872023],[96910.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750538873,[[96200.0,0.2078691],[96188.0,0.3608],[96182.0,0.0519767],[96179.0,0.58006],[96177.0,0.09090909]],[[96201.0,0.10642603],[96202.0,0.0104119],[96209.0,0.90872023],[96243.0,0.0519445],[96251.0,0.33994849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750539177,[[96200.0,0.2078691],[96197.0,0.3608],[96190.0,0.09075316],[96189.0,0.2706732],[96188.0,0.3608]],[[96201.0,0.10642603],[96209.0,0.90872023],[96210.0,0.00015593],[96220.0,0.09075316],[96231.0,0.2078032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750539372,[[96206.0,0.2078566],[96197.0,0.3608],[96196.0,0.0519693],[96190.0,0.09075316],[96189.0,0.2706732]],[[96209.0,0.90872023],[96210.0,0.00015593],[96230.0,0.09075316],[96267.0,0.0519314],[96300.0,0.1519135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750539576,[[96206.0,0.5686566],[96198.0,0.2187],[96197.0,0.3608],[96196.0,0.0519693],[96194.0,0.0104119]],[[96209.0,0.90872023],[96210.0,0.00015593],[96220.0,0.09075316],[96233.0,0.45503456],[96247.0,0.22154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750539772,[[96208.0,0.2078523],[96206.0,0.3608],[96198.0,0.2187],[96197.0,0.45170909],[96196.0,0.0519693]],[[96209.0,0.90872023],[96210.0,0.00015593],[96230.0,0.09075316],[96233.0,0.24723526],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750540076,[[96208.0,0.2078523],[96206.0,0.3608],[96200.0,0.001],[96198.0,0.2187],[96197.0,0.36151593]],[[96209.0,0.90816022],[96210.0,0.00015593],[96220.0,0.09075316],[96221.0,0.01038584],[96227.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750540677,[[96208.0,0.2078523],[96206.0,0.3618],[96200.0,0.001],[96198.0,0.2187],[96197.0,0.36151593]],[[96209.0,0.90816022],[96210.0,0.00015593],[96220.0,0.09075316],[96221.0,0.01038584],[96227.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750540972,[[96208.0,0.2078523],[96206.0,0.36336],[96198.0,0.2187],[96197.0,0.36095593],[96114.0,0.34703589]],[[96209.0,0.90816022],[96210.0,0.00015593],[96220.0,0.09075316],[96221.0,0.01038584],[96227.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750541175,[[96208.0,0.2078523],[96206.0,0.36236],[96198.0,0.2187],[96197.0,0.36095593],[96153.0,0.18635941]],[[96209.0,0.90816022],[96210.0,0.00015593],[96219.0,0.0595],[96220.0,0.09075316],[96221.0,0.01038584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750541874,[[96218.0,0.2078308],[96208.0,0.0519627],[96206.0,0.36236],[96199.0,0.09075316],[96198.0,0.2187]],[[96219.0,0.0595],[96230.0,0.09075316],[96235.0,0.90636],[96259.0,0.3608],[96278.0,0.0519253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750542178,[[96218.0,0.5686308],[96208.0,0.0519627],[96206.0,0.36236],[96199.0,0.09075316],[96198.0,0.2187]],[[96219.0,0.0595],[96230.0,0.09075316],[96233.0,0.2077995],[96235.0,0.90636],[96252.0,0.0519396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750542376,[[96218.0,0.5686308],[96209.0,0.09075316],[96208.0,0.0519627],[96206.0,0.36236],[96204.0,0.0519652]],[[96219.0,0.16592603],[96235.0,0.90636],[96240.0,0.29853806],[96268.0,0.0519308],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750542571,[[96218.0,0.5686308],[96209.0,0.09075316],[96208.0,0.0519627],[96206.0,0.36236],[96204.0,0.0519652]],[[96219.0,0.16592603],[96235.0,0.90692001],[96240.0,0.29853806],[96268.0,0.0519308],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750542767,[[96218.0,0.5686308],[96209.0,0.09075316],[96208.0,0.0519627],[96206.0,0.36136],[96204.0,0.0519652]],[[96219.0,0.16592603],[96235.0,0.90692001],[96240.0,0.29853806],[96268.0,0.0519308],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750542971,[[96218.0,0.5686308],[96209.0,0.09075316],[96208.0,0.0519627],[96206.0,0.36136],[96204.0,0.0519652]],[[96219.0,0.16592603],[96235.0,0.90692001],[96239.0,0.00155934],[96240.0,0.09075316],[96246.0,0.2078104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750543268,[[96226.0,0.2078135],[96218.0,0.3608],[96216.0,0.0519583],[96214.0,0.01048146],[96209.0,0.09075316]],[[96228.0,0.00015593],[96235.0,0.90692001],[96239.0,0.00155934],[96240.0,0.09075316],[96246.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750543472,[[96226.0,0.5686135],[96218.0,0.3614],[96216.0,0.0519583],[96209.0,0.09075316],[96206.0,0.0006]],[[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90636],[96239.0,0.00155934],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750543670,[[96226.0,0.5686135],[96218.0,0.36196],[96217.0,0.00015593],[96216.0,0.0519583],[96209.0,0.09075316]],[[96227.0,0.16092603],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96239.0,0.00155934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750543870,[[96226.0,0.5686135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01067632]],[[96227.0,0.16092603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750544376,[[96226.0,0.5696135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01067632]],[[96227.0,0.16192603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750544578,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01067632]],[[96227.0,0.16192603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750545174,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96116.0,0.04551386]],[[96227.0,0.16192603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750545371,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96132.0,0.03641548]],[[96227.0,0.16192603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750545570,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96117.0,0.03641548]],[[96227.0,0.16192603],[96228.0,0.00015593],[96232.0,0.01062005],[96234.0,0.0595],[96235.0,0.90692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750545765,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01019075]],[[96227.0,0.16192603],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96886.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750545977,[[96226.0,0.5706135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01019075]],[[96227.0,0.16192603],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750546875,[[96226.0,0.5696135],[96218.0,0.36136],[96217.0,0.00015593],[96216.0,0.0519583],[96210.0,0.01019075]],[[96227.0,0.16192603],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.91725872],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750547068,[[96226.0,0.5686135],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.01019075]],[[96227.0,0.16192603],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96250.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750547577,[[96226.0,0.5686135],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96227.0,0.0555],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96241.0,0.01043666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750548271,[[96226.0,0.57916269],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96227.0,0.0555],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96241.0,0.01043666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750548672,[[96226.0,0.57916269],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96227.0,0.0555],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[105680.0,8.2447166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750548873,[[96226.0,0.57916269],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96227.0,0.0555],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96259.0,0.5685431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549074,[[96226.0,0.57916269],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96227.0,0.0555],[96228.0,0.00015593],[96234.0,0.0595],[96235.0,0.90692001],[96255.0,0.2077513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549273,[[96226.0,0.57916269],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96210.0,0.09075316]],[[96255.0,0.2077513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549274,[[96226.0,0.59004919],[96218.0,0.36136],[96217.0,0.09090909],[96216.0,0.0519583],[96211.0,0.3242]],[[96260.0,1.20461356],[96277.0,0.2734258],[96300.0,0.36710732],[96314.0,0.0619063],[96317.0,0.30904408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549482,[[96238.0,0.5685876],[96229.0,0.09075316],[96227.0,0.0519526],[96226.0,0.59004919],[96218.0,0.00211892]],[[96245.0,0.0567],[96260.0,1.20461356],[96270.0,0.3608],[96277.0,0.2734258],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549778,[[96238.0,0.5685876],[96229.0,0.09075316],[96227.0,0.0519526],[96226.0,0.59072919],[96218.0,0.00155892]],[[96245.0,0.0567],[96260.0,1.20461356],[96270.0,0.3608],[96277.0,0.2734258],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750549982,[[96238.0,0.5685876],[96227.0,0.0519526],[96226.0,0.59072919],[96225.0,0.0519536],[96220.0,0.09075316]],[[96239.0,0.10798537],[96245.0,0.0567],[96250.0,0.09075316],[96259.0,0.2077424],[96260.0,0.90612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750550173,[[96238.0,0.5685876],[96227.0,0.0519526],[96226.0,0.59072919],[96225.0,0.0519536],[96220.0,0.09075316]],[[96239.0,0.10798537],[96245.0,0.0567],[96250.0,0.09075316],[96259.0,0.2077424],[96260.0,0.90672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750550481,[[96238.0,0.5685876],[96229.0,0.09075316],[96227.0,0.0519526],[96226.0,0.59072919],[96225.0,0.0519536]],[[96239.0,0.10898537],[96244.0,0.0541],[96245.0,0.0567],[96248.0,0.000144],[96259.0,0.2077424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750551278,[[96238.0,0.5685876],[96229.0,0.09075316],[96227.0,0.0519526],[96226.0,0.59072919],[96225.0,0.0519536]],[[96239.0,0.10898537],[96244.0,0.0541],[96245.0,0.0567],[96248.0,0.000144],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750551480,[[96238.0,0.5685876],[96229.0,0.09075316],[96227.0,0.0519526],[96226.0,0.59072919],[96225.0,0.0519536]],[[96239.0,0.10898537],[96244.0,0.0541],[96245.0,0.0567],[96248.0,0.000144],[96262.0,0.2077363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750551683,[[96243.0,0.2077768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96227.0,0.0519526]],[[96244.0,0.0541],[96245.0,0.0567],[96248.0,0.000144],[96262.0,0.2077363],[96270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750551880,[[96243.0,0.2077768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96227.0,0.0519526]],[[96244.0,0.0541],[96245.0,0.0567],[96248.0,0.000144],[96253.0,0.01054523],[96261.0,0.00155881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750552071,[[96243.0,0.2077768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.0567],[96248.0,0.000144],[96253.0,0.01054523],[96261.0,0.00155881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750552468,[[96243.0,0.2077768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01054523],[96261.0,0.00155881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750553474,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01054523],[96261.0,0.00155881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750554276,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96229.0,0.09075316],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96261.0,0.3608],[96414.0,0.91622326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750554586,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.09075316],[96256.0,0.2077491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750555481,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96256.0,0.2077491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750557472,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96261.0,0.568539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750558178,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01017791],[96260.0,0.99747317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750558485,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01017791],[96260.0,1.20521377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750558685,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96260.0,0.90672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750558887,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96259.0,0.2077434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750559386,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96257.0,0.2077477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750559780,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[97577.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750560086,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[97307.0,0.00380472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750560490,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[97086.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750560679,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750560878,[[96243.0,0.2087768],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05],[96226.0,0.58018]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96260.0,1.11446211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750561084,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96260.0,1.11446211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750561791,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96259.0,0.2077424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750562083,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05]],[[96244.0,0.16052603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96258.0,0.2077845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750563283,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96228.0,4e-05]],[[96244.0,0.15927603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96258.0,0.2077845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750563684,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96232.0,0.0519497]],[[96244.0,0.15927603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.10093107],[96258.0,0.2077845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750563989,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96232.0,0.0519497]],[[96244.0,0.15927603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01017791],[96258.0,0.2077845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750564484,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96232.0,0.0519497]],[[96244.0,0.15927603],[96245.0,0.1141],[96248.0,0.000144],[96253.0,0.01017791],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750564693,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96232.0,0.0519497]],[[96244.0,0.05285],[96245.0,0.1141],[96248.0,0.000144],[96258.0,4e-05],[96300.0,0.39671288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750564991,[[96243.0,0.2087768],[96239.0,0.3608],[96238.0,0.3608],[96234.0,0.0519486],[96232.0,0.0519497]],[[96244.0,0.05285],[96245.0,0.1141],[96248.0,0.000144],[96258.0,4e-05],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750567684,[[96243.0,0.2087768],[96242.0,0.18635941],[96239.0,0.3608],[96238.0,0.3608],[96237.0,0.2485852]],[[96244.0,0.05285],[96245.0,0.1141],[96248.0,0.000144],[96258.0,4e-05],[96268.0,0.2077248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750567885,[[96243.0,0.2087768],[96242.0,0.18635941],[96239.0,0.3608],[96238.0,0.3608],[96237.0,0.2485852]],[[96244.0,0.05285],[96245.0,0.1141],[96248.0,0.000144],[96257.0,0.01044087],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569082,[[96244.0,0.2077747],[96243.0,0.001],[96242.0,0.18635941],[96239.0,0.3608],[96238.0,0.3608]],[[96245.0,0.1141],[96248.0,0.000144],[96258.0,4e-05],[96314.0,0.0519063],[96322.0,9.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569291,[[96243.0,0.001],[96242.0,0.18635941],[96239.0,0.3608],[96238.0,0.3608]],[[96245.0,0.1141],[96248.0,0.000144],[96258.0,4e-05],[96314.0,0.0519063],[96322.0,9.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569292,[[96243.0,0.001],[96242.0,0.18635941],[96239.0,0.3608],[96238.0,0.3608],[96180.0,0.09103994]],[[96248.0,0.000144],[96258.0,4e-05],[96260.0,0.99687316],[96322.0,9.07152],[96451.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569486,[[96243.0,0.001],[96242.0,0.18635941],[96240.0,0.0524],[96239.0,0.4127463],[96238.0,0.3608]],[[96252.0,0.10604],[96258.0,4e-05],[96260.0,0.99687316],[96270.0,0.09075316],[96272.0,0.2077163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569792,[[96251.0,0.5685596],[96250.0,0.0519404],[96246.0,0.0519423],[96243.0,0.001],[96242.0,0.18635941]],[[96252.0,0.10604],[96258.0,4e-05],[96260.0,0.99739317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750569793,[[96251.0,0.5685596],[96250.0,0.0519404],[96246.0,0.0519423],[96243.0,0.001],[96242.0,0.18635941]],[[96252.0,0.10604],[96258.0,4e-05],[96260.0,0.99739317],[96262.0,4e-05],[96264.0,0.00159881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750570289,[[96251.0,0.5685596],[96250.0,0.0519404],[96246.0,0.0519423],[96243.0,0.01157014],[96242.0,0.18635941]],[[96252.0,0.21246603],[96258.0,4e-05],[96260.0,0.99687316],[96262.0,4e-05],[96264.0,0.00159881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750570492,[[96251.0,0.3608],[96250.0,0.0519404],[96246.0,0.0519423],[96243.0,0.01057014],[96242.0,0.18635941]],[[96258.0,4e-05],[96260.0,0.00052001],[96261.0,0.09075316],[96262.0,4e-05],[96264.0,0.00159881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750570791,[[96257.0,0.2077466],[96251.0,0.3608],[96250.0,0.4127404],[96246.0,0.0519823],[96244.0,0.001]],[[96258.0,4e-05],[96261.0,0.09075316],[96262.0,4e-05],[96264.0,0.00159881],[96706.0,0.03749482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750570991,[[96257.0,0.2077466],[96251.0,0.3618],[96250.0,0.4133804],[96246.0,0.0519823],[96244.0,0.001]],[[96258.0,4e-05],[96262.0,4e-05],[96264.0,0.00159881],[96270.0,0.09075316],[96276.0,0.2077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750571186,[[96257.0,0.2077466],[96251.0,0.36244],[96250.0,0.4127404],[96246.0,0.0519823],[96244.0,0.001]],[[96258.0,4e-05],[96262.0,4e-05],[96264.0,0.00159881],[96270.0,0.09075316],[96276.0,0.2077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750571995,[[96257.0,0.2077466],[96251.0,0.36244],[96250.0,0.4127404],[96246.0,0.0519823],[96244.0,0.001]],[[96258.0,4e-05],[96261.0,0.01052953],[96262.0,4e-05],[96264.0,0.00159881],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750572181,[[96257.0,0.2077466],[96251.0,0.36344],[96250.0,0.4127404],[96246.0,0.0519823],[96192.0,0.04551386]],[[96258.0,4e-05],[96261.0,0.01052953],[96262.0,4e-05],[96264.0,0.00159881],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750572494,[[96259.0,0.2077423],[96258.0,0.0519359],[96251.0,0.36344],[96250.0,0.3608],[96246.0,4e-05]],[[96260.0,0.1104],[96267.0,0.09075316],[96276.0,0.11475484],[96515.0,4e-05],[96564.0,41.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750572695,[[96259.0,0.5685423],[96258.0,0.0519359],[96251.0,0.36344],[96246.0,4e-05],[96190.0,0.04552608]],[[96260.0,0.1104],[96267.0,0.09075316],[96276.0,0.11475484],[96278.0,0.90624001],[96280.0,0.00155859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750572895,[[96259.0,0.5685423],[96258.0,0.0519359],[96251.0,0.36344],[96246.0,4e-05],[96244.0,4e-05]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96276.0,0.11475484],[96278.0,0.90624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750573195,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,0.001],[96251.0,0.36244],[96246.0,4e-05]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96276.0,0.11475484],[96278.0,0.90624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750573390,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,0.00204],[96251.0,0.36144],[96246.0,4e-05]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96276.0,0.11475484],[96278.0,0.90624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750573591,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,0.00204],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96278.0,0.90624001],[104470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750573790,[[96259.0,0.5695423],[96258.0,0.0519359],[96257.0,0.00104],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96278.0,0.00052001],[96279.0,0.90568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750573990,[[96259.0,0.5705423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96279.0,1.11389951],[96280.0,0.00155859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750574394,[[96259.0,0.5705423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96263.0,0.010164],[96267.0,0.09075316],[96277.0,0.2077055],[96279.0,0.90620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750574895,[[96259.0,0.5705423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96277.0,0.2077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750575102,[[96259.0,0.5695423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96277.0,0.2077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750575290,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96277.0,0.2077055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750575892,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[97557.0,0.15455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750576205,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.0519375],[96251.0,0.36144]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96934.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750576594,[[96259.0,0.5685423],[96258.0,0.23848214],[96257.0,4e-05],[96255.0,0.06252182],[96254.0,0.24872832]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750576595,[[96259.0,0.5685423],[96258.0,0.23848214],[96257.0,4e-05],[96255.0,0.06252182],[96254.0,0.24872832]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96287.0,0.15404592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750576790,[[96259.0,0.5685423],[96258.0,0.23848214],[96257.0,4e-05],[96255.0,0.0519375],[96254.0,0.24872832]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96287.0,0.15404592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750578398,[[96259.0,0.5685423],[96258.0,0.23848214],[96257.0,4e-05],[96255.0,0.0519375],[96254.0,0.24872832]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96277.0,0.90564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750578591,[[96259.0,0.5685423],[96258.0,0.23848214],[96257.0,4e-05],[96255.0,0.0519375],[96254.0,0.24872832]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96276.0,0.2077071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750579396,[[96259.0,0.5685423],[96258.0,0.0519359],[96257.0,4e-05],[96255.0,0.30066582],[96248.0,0.31058041]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96276.0,0.2077071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750580200,[[96259.0,0.5685423],[96257.0,4e-05],[96255.0,0.30066582],[96248.0,0.32110225],[96245.0,0.0519429]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96281.0,0.5684959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750580505,[[96259.0,0.5685423],[96257.0,4e-05],[96255.0,0.24872832],[96248.0,0.32110225],[96245.0,0.0519429]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96279.0,0.2076996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750581198,[[96259.0,0.5685423],[96257.0,4e-05],[96255.0,0.24872832],[96248.0,0.31058041],[96245.0,0.0519429]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96296.0,0.051916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750581509,[[96259.0,0.5685423],[96257.0,4e-05],[96255.0,0.24872832],[96248.0,0.31058041],[96244.0,4e-05]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750582994,[[96257.0,4e-05],[96255.0,0.24872832],[96254.0,0.2077516],[96251.0,0.00064],[96248.0,0.31058041]],[[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96267.0,0.09075316],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750583195,[[96255.0,0.07606832],[96250.0,0.3608],[96248.0,0.51834641],[96242.0,0.37280536],[96229.0,4e-05]],[[96258.0,0.2077445],[96259.0,0.106],[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750583394,[[96250.0,0.3608],[96248.0,0.31122041],[96242.0,0.37280536],[96229.0,4e-05]],[[96258.0,0.2077445],[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750583395,[[96250.0,0.3608],[96248.0,0.31122041],[96242.0,0.37216536],[96229.0,4e-05],[96226.0,0.0520331]],[[96258.0,0.2077445],[96260.0,0.1104],[96262.0,0.0544],[96263.0,0.010164],[96277.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750583596,[[96250.0,0.3608],[96248.0,0.31058041],[96242.0,0.37280536],[96229.0,4e-05],[96226.0,0.0520331]],[[96258.0,0.2077445],[96260.0,0.20115316],[96262.0,0.0544],[96263.0,0.010164],[96287.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750583801,[[96250.0,0.3608],[96248.0,0.31058041],[96243.0,0.2078147],[96242.0,0.37280536],[96229.0,4e-05]],[[96258.0,0.2077445],[96260.0,0.20115316],[96262.0,0.0544],[96263.0,0.010164],[96287.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584008,[[96248.0,0.31058041],[96243.0,4e-05],[96242.0,0.37280536],[96241.0,8e-05],[96240.0,0.57966]],[[96249.0,0.2077639],[96257.0,0.3608],[96260.0,0.20115316],[96262.0,0.0544],[96263.0,0.010164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584199,[[96248.0,0.05198041],[96243.0,4e-05],[96242.0,0.37280536],[96241.0,8e-05],[96240.0,0.57966]],[[96249.0,0.2077639],[96257.0,0.3608],[96260.0,0.20115316],[96262.0,0.0544],[96263.0,0.010164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584200,[[96248.0,0.05198041],[96243.0,4e-05],[96242.0,0.37280536],[96241.0,8e-05],[96240.0,0.57966]],[[96249.0,0.2077639],[96257.0,0.3608],[96258.0,0.09075316],[96260.0,0.20115316],[96262.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584400,[[96243.0,4e-05],[96242.0,0.37280536],[96241.0,8e-05],[96240.0,0.00016],[96224.0,0.0571]],[[96245.0,0.2077725],[96249.0,0.3608],[96257.0,0.3608],[96258.0,0.09075316],[96260.0,0.25308866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584603,[[96242.0,0.0960716],[96241.0,8e-05],[96240.0,0.00016],[96235.0,0.37196951],[96226.0,8e-05]],[[96243.0,0.2077768],[96245.0,0.90564],[96249.0,0.3608],[96253.0,0.09075316],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750584799,[[96242.0,0.0960716],[96241.0,8e-05],[96240.0,0.00016],[96235.0,0.37248951],[96226.0,8e-05]],[[96243.0,0.2077768],[96245.0,0.90620001],[96249.0,0.3608],[96252.0,0.09075316],[96253.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750585104,[[96242.0,0.0960716],[96241.0,8e-05],[96240.0,0.00016],[96235.0,0.37248951],[96226.0,8e-05]],[[96243.0,0.2077768],[96244.0,0.3608],[96245.0,0.90620001],[96249.0,0.3608],[96252.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750585494,[[96240.0,0.00012],[96235.0,0.37248951],[96226.0,8e-05],[96142.0,0.01],[95949.0,0.07349935]],[[96243.0,0.2077768],[96244.0,0.3608],[96245.0,0.90620001],[96249.0,0.3608],[96252.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750585808,[[96235.0,0.37248951],[96233.0,0.00019585],[96226.0,8e-05],[96192.0,0.0519715],[96180.0,0.0519779]],[[96236.0,0.207792],[96244.0,0.3608],[96245.0,0.90620001],[96249.0,0.3608],[96250.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586010,[[96235.0,0.37196951],[96233.0,0.00019585],[96226.0,8e-05],[96221.0,0.43601098],[96192.0,0.0519715]],[[96236.0,0.568592],[96244.0,0.3608],[96245.0,0.90620001],[96250.0,0.18150632],[96262.0,0.22158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586197,[[96235.0,0.35100041],[96233.0,0.00019585],[96226.0,8e-05],[96223.0,0.00155881],[96221.0,0.43601098]],[[96236.0,0.568592],[96244.0,0.3608],[96245.0,0.90620001],[96250.0,0.18150632],[96251.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586404,[[96221.0,0.43601098],[96204.0,0.2078602],[96201.0,0.1046],[96188.0,0.53986799],[96180.0,0.0519779]],[[96222.0,0.2078222],[96236.0,0.3608],[96244.0,0.3608],[96245.0,0.90620001],[96246.0,0.0519429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586601,[[96221.0,0.43601098],[96201.0,0.1046],[96188.0,0.53986799],[96180.0,0.0519779]],[[96222.0,0.2078222],[96236.0,0.3608],[96245.0,0.90620001],[96246.0,0.0519429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586602,[[96221.0,0.31658374],[96214.0,0.49844607],[96202.0,0.207865],[96201.0,0.1046],[96198.0,0.0015593]],[[96222.0,0.2078222],[96225.0,0.3608],[96231.0,0.09075316],[96233.0,0.09075316],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750586803,[[96221.0,0.31658374],[96214.0,0.49844607],[96204.0,0.2078608],[96201.0,0.1046],[96198.0,0.0015593]],[[96222.0,0.2078222],[96225.0,0.3608],[96233.0,0.09079316],[96236.0,0.3608],[96237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750587000,[[96221.0,0.31658374],[96214.0,0.49844607],[96201.0,0.1046],[96198.0,0.0015593],[95945.0,0.05989807]],[[96222.0,0.2078222],[96225.0,0.3608],[96233.0,0.09079316],[96236.0,0.3608],[96237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750587204,[[96221.0,0.31658374],[96214.0,0.49844607],[96207.0,0.207853],[96201.0,0.1046],[96198.0,0.0015593]],[[96222.0,0.2078222],[96225.0,0.3608],[96233.0,0.09079316],[96236.0,0.3608],[96237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750587702,[[96221.0,0.31658374],[96214.0,0.49844607],[96212.0,0.00015585],[96207.0,0.207853],[96201.0,0.1046]],[[96222.0,0.2078222],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750587902,[[96221.0,0.31758374],[96214.0,0.49844607],[96212.0,0.00015585],[96207.0,0.207853],[96201.0,0.1046]],[[96222.0,0.2078222],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750589007,[[96221.0,0.001],[96214.0,0.00052],[96212.0,0.00015585],[96208.0,0.2078517],[96206.0,0.3608]],[[96222.0,0.22079472],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750589204,[[96221.0,0.001],[96212.0,0.00015585],[96206.0,0.3608],[96190.0,0.09075316],[96187.0,0.051974]],[[96222.0,0.22079472],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750589407,[[96221.0,0.001],[96212.0,0.00015585],[96210.0,0.2078471],[96206.0,0.3608],[96190.0,0.09075316]],[[96222.0,0.22079472],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750589714,[[96212.0,0.00015585],[96210.0,0.2078471],[96206.0,0.3608],[96190.0,0.09075316],[96123.0,0.08190303]],[[96222.0,0.22079472],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,0.09079316],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750589904,[[96212.0,0.20799805],[96206.0,0.3608],[96191.0,0.58002],[96190.0,0.09075316],[96180.0,0.14273106]],[[96222.0,0.31154788],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,4e-05],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750590098,[[96212.0,0.20799805],[96206.0,0.3608],[96191.0,0.58002],[96190.0,0.09075316],[96180.0,0.0519779]],[[96222.0,0.31154788],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,4e-05],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750590304,[[96212.0,0.20799805],[96206.0,0.3608],[96191.0,0.58002],[96190.0,0.09075316],[96180.0,0.14273106]],[[96222.0,0.31154788],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,4e-05],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750590612,[[96221.0,0.001],[96213.0,0.2078407],[96212.0,0.00015585],[96206.0,0.3608],[96191.0,0.58002]],[[96222.0,0.10372568],[96225.0,0.3608],[96231.0,0.00015585],[96233.0,4e-05],[96236.0,0.50906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750590910,[[96213.0,0.2078407],[96212.0,0.00015585],[96206.0,0.3608],[96191.0,0.5795],[96128.0,0.03640124]],[[96222.0,0.01297252],[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750591110,[[96213.0,0.2078407],[96212.0,0.00015585],[96206.0,0.3608],[96191.0,0.58002],[96127.0,0.03640124]],[[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05],[97003.0,2.14272441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750591311,[[96221.0,0.001],[96213.0,0.2078407],[96212.0,0.00015585],[96206.0,0.3608],[96191.0,0.58002]],[[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05],[96995.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750591505,[[96221.0,0.001],[96212.0,0.00015585],[96206.0,0.3608],[96193.0,0.0519707],[96191.0,0.5795]],[[96224.0,0.106],[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750591807,[[96206.0,0.34688137],[96193.0,0.0519707],[96191.0,0.5795],[96145.0,0.03640124],[96126.0,0.04550204]],[[96224.0,0.106],[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750592010,[[96206.0,0.34688137],[96191.0,0.5795],[96126.0,0.04550204]],[[96224.0,0.106],[96225.0,0.3608],[96226.0,0.2078149],[96231.0,0.09090901],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750592011,[[96206.0,0.34688137],[96202.0,0.3608],[96200.0,0.09075316],[96191.0,0.2193],[96186.0,0.3242]],[[96224.0,0.0132196],[96225.0,0.3608],[96230.0,0.09075316],[96231.0,0.00015585],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750592309,[[96223.0,0.20782],[96210.0,0.09075316],[96207.0,0.0519633],[96206.0,0.35985488],[96202.0,0.3608]],[[96225.0,0.3608],[96231.0,0.00015585],[96233.0,4e-05],[96240.0,0.09075316],[96241.0,0.00464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750592512,[[96224.0,0.1694],[96223.0,0.20782],[96210.0,0.09075316],[96207.0,0.0519633],[96206.0,0.35985488]],[[96225.0,0.37386465],[96231.0,0.00015585],[96233.0,4e-05],[96240.0,0.09075316],[96241.0,0.00464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750593114,[[96224.0,0.1694],[96223.0,0.20782],[96218.0,0.3608],[96215.0,0.00015585],[96207.0,0.0519633]],[[96225.0,0.01306465],[96231.0,0.00015585],[96233.0,4e-05],[96240.0,0.09075316],[96241.0,0.212422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750593310,[[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96207.0,0.0519633]],[[96225.0,0.01306465],[96231.0,0.00015585],[96233.0,4e-05],[96240.0,0.09075316],[96241.0,0.212422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750593311,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96213.0,0.05196]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09162167],[96240.0,0.09075316],[96241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750593498,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96213.0,0.05196]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09218168],[96240.0,0.09075316],[96241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750594408,[[96230.0,0.2078049],[96224.0,0.1694],[96223.0,0.001],[96218.0,0.3608],[96215.0,0.00015585]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09218168],[96240.0,0.09075316],[96241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750594719,[[96230.0,0.2078049],[96224.0,0.1694],[96223.0,0.001],[96218.0,0.3608],[96215.0,0.00015585]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750595105,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96154.0,0.0156]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750595310,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96149.0,0.04550204]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96240.0,0.29853716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750595512,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96201.0,0.01282117]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96240.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750595707,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96201.0,0.01282117]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750596037,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96201.0,0.01282117]],[[96231.0,0.01427649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750596487,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96116.0,0.04550204]],[[96231.0,0.01427649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750596603,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96201.0,0.01286544]],[[96231.0,0.01427649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750596806,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96208.0,0.2187]],[[96231.0,0.01427649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750597414,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96208.0,0.2187]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750597620,[[96230.0,0.2088049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96208.0,0.2187]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96239.0,0.2077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750598313,[[96230.0,0.2078049],[96224.0,0.1694],[96218.0,0.3608],[96215.0,0.00015585],[96210.0,0.09075316]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,1.09218168],[96237.0,0.36084],[96260.0,0.14588712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750598507,[[96230.0,0.2078049],[96224.0,0.1694],[96219.0,0.0519571],[96218.0,0.3608],[96215.0,0.00015585]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,0.36084],[96245.0,0.15468224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750598710,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96219.0,0.0519571]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,0.36084],[96245.0,0.15468224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750599213,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96219.0,0.0519571]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,0.36084],[96245.0,0.36245514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750599612,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96219.0,0.0519571]],[[96231.0,0.01327649],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,0.36084],[96245.0,0.15468224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750600014,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96219.0,0.0519571]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,0.36084],[96245.0,0.15468224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750600606,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96222.0,0.01278594],[96220.0,0.09075316]],[[96231.0,0.00015585],[96233.0,4e-05],[96234.0,0.0130541],[96235.0,0.90648001],[96237.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750600811,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96222.0,0.01278594],[96220.0,0.09075316]],[[96231.0,0.00015585],[96233.0,4e-05],[96234.0,0.0130541],[96235.0,0.90648001],[96237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750601918,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96157.0,0.03639209]],[[96231.0,0.00015585],[96233.0,4e-05],[96234.0,0.0130541],[96235.0,0.90648001],[96237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750602115,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96220.0,0.09075316],[96186.0,0.18667952]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,4e-05],[96245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750602511,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96222.0,0.01323114],[96220.0,0.09075316]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,0.91924642],[96237.0,4e-05],[96245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750602711,[[96230.0,0.2078049],[96226.0,0.3608],[96224.0,0.1694],[96222.0,0.01323114],[96220.0,0.09075316]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,4e-05],[96245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750603119,[[96230.0,0.5686049],[96226.0,0.3608],[96224.0,0.1694],[96222.0,0.01323114],[96220.0,0.09075316]],[[96231.0,0.00015585],[96233.0,4e-05],[96235.0,0.90648001],[96237.0,4e-05],[96245.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750603322,[[96230.0,0.5795],[96226.0,0.3608],[96225.0,0.0519536],[96224.0,0.1694],[96222.0,0.01323114]],[[96235.0,0.90648001],[96237.0,4e-05],[96245.0,4e-05],[96260.0,0.14588712],[96270.0,0.09083316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750603522,[[96234.0,0.2077963],[96230.0,0.5795],[96226.0,0.3608],[96225.0,0.0519536],[96224.0,0.1694]],[[96235.0,0.00056001],[96237.0,4e-05],[96245.0,4e-05],[96260.0,0.14588712],[96261.0,0.90596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750603718,[[96244.0,0.2077747],[96232.0,0.05195],[96230.0,0.5805],[96226.0,0.3608],[96225.0,0.0519936]],[[96245.0,4e-05],[96249.0,0.01305801],[96261.0,0.90596],[96263.0,0.21575343],[96322.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750603915,[[96244.0,0.3608],[96235.0,0.09075316],[96232.0,0.05199],[96230.0,0.5805],[96225.0,4e-05]],[[96261.0,0.90596],[96263.0,0.42348833],[103870.0,0.05],[104000.0,0.0001],[104080.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750604221,[[96244.0,0.3608],[96232.0,0.05199],[96230.0,0.5805],[96225.0,4e-05]],[[96261.0,0.90596],[96263.0,0.42348833],[103870.0,0.05],[104000.0,0.0001],[104080.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750604222,[[96250.0,0.2077617],[96245.0,0.0564],[96244.0,0.3608],[96243.0,0.3608],[96241.0,0.09075316]],[[96252.0,0.09816096],[96261.0,4e-05],[96263.0,0.21519342],[96270.0,0.2077997],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750604421,[[96250.0,0.2077617],[96245.0,0.0564],[96244.0,0.3608],[96243.0,0.3608],[96241.0,0.09075316]],[[96252.0,0.09816096],[96261.0,4e-05],[96263.0,0.21519342],[96270.0,0.2077997],[96280.0,0.14725316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750604626,[[96250.0,0.2077617],[96245.0,0.0564],[96244.0,0.3608],[96243.0,0.3608],[96241.0,0.09090901]],[[96252.0,0.09816096],[96261.0,0.00019585],[96263.0,0.21519342],[96270.0,0.2077997],[96280.0,0.14725316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750604920,[[96250.0,0.2077617],[96245.0,0.0564],[96244.0,0.3608],[96243.0,0.3608],[96241.0,0.09090901]],[[96252.0,0.09816096],[96261.0,0.00019585],[96263.0,0.21519342],[96269.0,0.45503646],[96270.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750605124,[[96260.0,0.2077401],[96245.0,0.0564],[96244.0,0.4127432],[96243.0,0.3738616],[96241.0,0.00015585]],[[96261.0,0.00019585],[96263.0,0.21519342],[96269.0,0.24731526],[96270.0,8e-05],[96305.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750605315,[[96260.0,0.2077401],[96259.0,0.3608],[96250.0,0.09075316],[96245.0,0.0564],[96244.0,0.4127432]],[[96261.0,0.00015585],[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96276.0,0.2077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750605527,[[96260.0,0.2077401],[96259.0,0.3608],[96254.0,4e-05],[96250.0,0.09075316],[96245.0,0.05644]],[[96261.0,0.00015585],[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96276.0,0.2077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750605716,[[96260.0,0.2077401],[96259.0,0.3608],[96254.0,4e-05],[96250.0,0.09075316],[96245.0,4e-05]],[[96261.0,0.00015585],[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96280.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750605921,[[96260.0,0.2077401],[96259.0,0.3608],[96254.0,4e-05],[96250.0,0.09075316],[96245.0,4e-05]],[[96261.0,0.00015585],[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750606211,[[96259.0,0.3608],[96254.0,4e-05],[96250.0,0.09075316],[96245.0,4e-05]],[[96261.0,0.00015585],[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750606212,[[96262.0,0.2077358],[96259.0,0.3608],[96254.0,4e-05],[96250.0,0.14269336],[96245.0,4e-05]],[[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96282.0,0.20925259],[96290.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750606415,[[96262.0,0.2077358],[96259.0,0.3608],[96257.0,0.3608],[96254.0,4e-05],[96250.0,0.14269336]],[[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96282.0,0.20925259],[96290.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750606815,[[96262.0,0.2077358],[96259.0,0.3608],[96257.0,0.3608],[96254.0,4e-05],[96250.0,0.14369336]],[[96263.0,0.21519342],[96268.0,0.90592],[96269.0,0.24723526],[96280.0,0.2076979],[96282.0,0.00155879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750607017,[[96260.0,0.0587],[96259.0,0.3608],[96257.0,0.3608],[96254.0,4e-05],[96250.0,0.14369336]],[[96268.0,0.90592],[96280.0,0.2076979],[96282.0,0.00155879],[96286.0,0.21519342],[96292.0,0.24723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750607219,[[96267.0,0.568525],[96260.0,0.0587],[96259.0,0.3608],[96258.0,0.09075316],[96254.0,4e-05]],[[96268.0,0.91877465],[96280.0,0.2076979],[96282.0,0.00155879],[96286.0,0.21519342],[96292.0,0.24723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750607414,[[96267.0,0.568525],[96262.0,0.001],[96260.0,0.0587],[96259.0,0.3608],[96258.0,0.09075316]],[[96268.0,0.91877465],[96274.0,0.00015558],[96280.0,0.2076979],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750608219,[[96267.0,0.568525],[96263.0,0.0589],[96260.0,0.0587],[96259.0,0.3608],[96258.0,0.09075316]],[[96268.0,0.91877465],[96274.0,0.00015558],[96280.0,0.2076979],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750608718,[[96267.0,0.568525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.0587],[96259.0,0.3608]],[[96268.0,0.91877465],[96274.0,0.00015558],[96280.0,0.2076979],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750609228,[[96267.0,0.569525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.0587],[96259.0,0.3608]],[[96268.0,0.91877465],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342],[97026.0,0.2318254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750609423,[[96267.0,0.569525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.0587],[96259.0,0.3608]],[[96268.0,0.90592],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342],[96293.0,0.2076701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750609619,[[96267.0,0.569525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.0587],[96259.0,0.3608]],[[96268.0,0.90592],[96271.0,0.01318916],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750610024,[[96267.0,0.570525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.07162363],[96259.0,0.3608]],[[96268.0,0.90592],[96271.0,0.01318916],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750610526,[[96267.0,0.570525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.07162363],[96259.0,0.3608]],[[96268.0,0.90592],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750610527,[[96267.0,0.570525],[96264.0,0.0578],[96263.0,0.0589],[96260.0,0.07162363],[96259.0,0.3608]],[[96268.0,0.90592],[96274.0,0.00015558],[96282.0,0.00155879],[96286.0,0.21519342],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750611021,[[96267.0,0.3628],[96264.0,0.0578],[96263.0,0.0589],[96262.0,0.0519334],[96260.0,0.07162363]],[[96282.0,0.00155879],[96286.0,0.21519342],[96299.0,4e-05],[96300.0,0.10004],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750611329,[[96285.0,0.2076862],[96281.0,0.3608],[96272.0,0.09075316],[96270.0,0.14268226],[96268.0,0.01623686]],[[96286.0,0.21519342],[96299.0,4e-05],[96300.0,0.10004],[96311.0,0.3608],[96319.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750611514,[[96285.0,0.3608],[96281.0,0.3608],[96280.0,0.0519237],[96272.0,0.09075316],[96270.0,0.09075316]],[[96299.0,4e-05],[96300.0,0.10004],[96311.0,0.3608],[96313.0,0.21676405],[96319.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750611827,[[96298.0,0.2076582],[96294.0,0.3608],[96287.0,0.0519203],[96285.0,0.45155316],[96282.0,0.1115]],[[96299.0,4e-05],[96300.0,0.10004],[96313.0,0.21676405],[96319.0,0.1741],[96330.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750612130,[[96298.0,0.2076582],[96294.0,0.3608],[96287.0,0.0519203],[96285.0,0.45207316],[96282.0,0.1115]],[[96299.0,4e-05],[96300.0,0.10004],[96313.0,0.21676405],[96319.0,0.1741],[96321.0,0.24723526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750612317,[[96298.0,0.2076582],[96294.0,0.3608],[96289.0,0.00015577],[96287.0,0.0519203],[96285.0,0.45207316]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96319.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750612521,[[96298.0,0.2076582],[96294.0,0.3608],[96289.0,0.00015577],[96287.0,0.0519203],[96285.0,0.45207316]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750612727,[[96298.0,0.2076582],[96294.0,0.3608],[96289.0,0.01295705],[96287.0,0.0519203],[96285.0,0.45207316]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750613040,[[96298.0,0.2086582],[96294.0,0.3608],[96289.0,0.00015577],[96287.0,0.0519203],[96285.0,0.45207316]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750613833,[[96298.0,0.2096582],[96294.0,0.3608],[96289.0,0.00015577],[96287.0,0.0519203],[96285.0,0.45207316]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750614036,[[96298.0,0.2096582],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577],[96287.0,0.0519203]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750614526,[[96298.0,0.2096582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96313.0,0.21676405],[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750615731,[[96298.0,0.2096582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96316.0,0.90572],[96345.0,0.0518895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750616032,[[96298.0,0.2096582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96304.0,0.01325814],[96316.0,0.90572],[96325.0,0.2076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750616227,[[96298.0,0.2096582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96316.0,0.90572],[96325.0,0.2076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750616228,[[96298.0,0.5704582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96316.0,0.90572],[96325.0,0.2076012],[96360.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750616422,[[96298.0,0.5704582],[96295.0,0.0546],[96294.0,0.3608],[96290.0,0.2187],[96289.0,0.00015577]],[[96299.0,4e-05],[96300.0,0.10004],[96316.0,0.90572],[96319.0,0.42],[96325.0,0.2076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750617231,[[96315.0,0.2076215],[96305.0,0.0519107],[96299.0,0.0519139],[96298.0,0.3628],[96295.0,0.0546]],[[96316.0,0.90572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750617232,[[96315.0,0.2076215],[96305.0,0.0519107],[96299.0,0.0519139],[96298.0,0.3628],[96295.0,0.0546]],[[96316.0,0.90572],[96337.0,0.3608],[96340.0,0.09075316],[96344.0,0.3608],[96356.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750617423,[[96315.0,0.2076215],[96299.0,0.0519139],[96298.0,0.3628],[96295.0,0.0546]],[[96316.0,0.90572],[96337.0,0.3608],[96340.0,0.09075316],[96344.0,0.3608],[96356.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750617424,[[96315.0,0.5684215],[96300.0,0.09075316],[96299.0,0.1098139],[96298.0,0.37549041],[96295.0,0.0546]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96337.0,0.3608],[96338.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750618027,[[96315.0,0.2076215],[96306.0,0.3608],[96305.0,0.0519106],[96300.0,0.09075316],[96299.0,0.0579]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96334.0,0.207582],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750618230,[[96315.0,0.2076215],[96306.0,0.3608],[96301.0,0.0519127],[96300.0,0.09075316],[96299.0,0.0579]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750618231,[[96315.0,0.2076215],[96306.0,0.3608],[96301.0,0.0519127],[96300.0,0.09075316],[96299.0,0.0579]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750618718,[[96315.0,0.2086215],[96314.0,0.3608],[96306.0,0.3608],[96301.0,0.0519127],[96300.0,0.09075316]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750619129,[[96315.0,0.2096215],[96314.0,0.3608],[96301.0,0.0519127],[96296.0,0.3608],[96290.0,0.30945316]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750619631,[[96315.0,0.2096215],[96314.0,0.3608],[96301.0,0.0519127],[96300.0,0.09075316],[96296.0,0.3608]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750620424,[[96315.0,0.2096215],[96314.0,0.3608],[96302.0,0.0559],[96301.0,0.0519127],[96300.0,0.09075316]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750621435,[[96315.0,0.2096215],[96302.0,0.0559],[96301.0,0.0519127],[96300.0,0.09075316]],[[96316.0,0.90572],[96317.0,0.01314833],[96330.0,0.09075316],[96331.0,0.2075873],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750621436,[[96315.0,0.002],[96306.0,0.3608],[96280.0,0.09075316],[96272.0,0.0519284],[96240.0,0.09075316]],[[96316.0,0.90572],[96326.0,0.3608],[96330.0,0.18150632],[96337.0,0.3608],[96345.0,0.0518892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750621728,[[96283.0,0.3608],[96282.0,0.01284111],[96266.0,0.0519318],[96260.0,0.09075316],[96243.0,0.0519437]],[[96316.0,1.62172],[96317.0,0.01278908],[96326.0,0.3608],[96330.0,0.18150632],[96332.0,0.0518962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750621929,[[96284.0,0.2076879],[96283.0,0.3608],[96282.0,0.01284111],[96281.0,0.1151],[96273.0,0.0559]],[[96297.0,0.3608],[96298.0,0.207659],[96305.0,0.3608],[96306.0,0.18150632],[96315.0,0.1080056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750622124,[[96287.0,0.207681],[96283.0,0.3608],[96282.0,0.01284111],[96281.0,0.0581],[96273.0,0.0559]],[[96296.0,0.1113],[96297.0,0.3608],[96300.0,0.18150632],[96303.0,0.2076481],[96305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750622323,[[96283.0,0.3608],[96282.0,0.01284111],[96281.0,0.2657948],[96273.0,0.0559],[96269.0,0.057]],[[96296.0,0.3189629],[96297.0,0.3608],[96300.0,0.09075316],[96305.0,0.3608],[96316.0,0.0519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750622628,[[96283.0,0.3608],[96282.0,0.2076913],[96273.0,0.0559],[96269.0,0.057],[96263.0,0.0519332]],[[96296.0,0.3189629],[96297.0,0.3608],[96300.0,0.09075316],[96305.0,0.3608],[96316.0,0.0519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750622825,[[96283.0,0.3608],[96282.0,0.2076913],[96273.0,0.0559],[96269.0,0.1154],[96263.0,0.0519332]],[[96296.0,0.3189629],[96297.0,0.3608],[96300.0,0.09075316],[96305.0,0.3608],[96316.0,0.0519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750623132,[[96283.0,0.3608],[96273.0,0.0559],[96270.0,0.09075316],[96269.0,0.16733],[96263.0,0.0519332]],[[96296.0,0.1113],[96297.0,0.3608],[96300.0,0.09075316],[96305.0,0.3608],[96316.0,0.0519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750623327,[[96289.0,0.20787267],[96283.0,0.3608],[96273.0,0.0559],[96270.0,0.09075316],[96269.0,0.16733]],[[96296.0,0.1113],[96297.0,0.3608],[96298.0,0.90528],[96300.0,0.09075316],[96301.0,0.2076525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750623528,[[96289.0,0.20787267],[96283.0,0.3608],[96273.0,0.0559],[96270.0,0.09075316],[96269.0,0.16733]],[[96296.0,0.1113],[96297.0,0.3608],[96298.0,0.90584001],[96300.0,0.09075316],[96301.0,0.2076525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750623731,[[96289.0,0.20887267],[96283.0,0.3608],[96273.0,0.0559],[96270.0,0.09075316],[96269.0,0.16733]],[[96296.0,0.1113],[96297.0,0.3608],[96298.0,0.90584001],[96300.0,0.09075316],[96301.0,0.2076525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750624137,[[96290.0,0.2076748],[96289.0,0.00119577],[96283.0,0.3608],[96273.0,0.0559],[96270.0,0.09075316]],[[96296.0,0.1113],[96297.0,0.3608],[96298.0,0.90584001],[96300.0,0.09075316],[96301.0,0.2076525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750624328,[[96294.0,0.2076647],[96289.0,0.00119577],[96283.0,0.3608],[96275.0,0.0519266],[96273.0,0.0559]],[[96296.0,0.1113],[96298.0,0.90584001],[96300.0,0.09075316],[96306.0,0.3608],[96307.0,0.2076398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750624522,[[96294.0,0.2076647],[96289.0,0.00119577],[96283.0,0.3608],[96278.0,0.3608],[96275.0,0.0519266]],[[96296.0,0.1113],[96298.0,0.90584001],[96300.0,0.09075316],[96306.0,0.3608],[96327.0,0.0518991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750624723,[[96289.0,0.00119577],[96283.0,0.3608],[96267.0,0.3608],[96254.0,0.052018],[96253.0,0.30842641]],[[96296.0,0.4721],[96298.0,0.90584001],[96304.0,0.09075316],[96306.0,0.3608],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750625025,[[96289.0,0.00119577],[96267.0,0.3608],[96256.0,0.0573],[96254.0,8e-05],[96253.0,0.30842641]],[[96291.0,0.2076749],[96295.0,0.0577],[96296.0,0.8329],[96298.0,0.90584001],[96304.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750625223,[[96289.0,0.00119577],[96269.0,0.0584],[96267.0,0.3608],[96256.0,0.0573],[96254.0,8e-05]],[[96291.0,0.2076749],[96295.0,0.0577],[96296.0,0.83346001],[96298.0,0.90528],[96303.0,0.0519122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750625423,[[96259.0,0.2077415],[96256.0,0.0573],[96254.0,4e-05],[96253.0,0.36602641],[96246.0,0.73257732]],[[96291.0,0.3],[96294.0,0.0519172],[96295.0,0.0577],[96296.0,0.83546001],[96298.0,0.90528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750625631,[[96254.0,4e-05],[96253.0,0.36602641],[96247.0,0.0574],[96246.0,0.73257732],[96242.0,0.0520247]],[[96272.0,0.3608],[96276.0,0.207706],[96278.0,0.09075316],[96295.0,0.0577],[96296.0,0.47466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750625831,[[96266.0,0.2077266],[96254.0,4e-05],[96253.0,0.36654641],[96247.0,0.0574],[96246.0,0.73257732]],[[96271.0,0.0591],[96272.0,0.3608],[96278.0,0.09075316],[96283.0,0.2076913],[96295.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750626029,[[96266.0,0.2077266],[96254.0,4e-05],[96253.0,0.36654641],[96247.0,0.0574],[96246.0,0.73257732]],[[96271.0,0.0591],[96272.0,0.3608],[96275.0,0.0552],[96278.0,0.09075316],[96283.0,0.2076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750626533,[[96262.0,0.2077344],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.36654641],[96247.0,0.0574]],[[96271.0,0.0591],[96272.0,0.3608],[96275.0,0.0552],[96278.0,0.09075316],[96279.0,0.20785578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750626737,[[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.36654641],[96247.0,0.0574],[96197.0,0.03638068]],[[96271.0,0.0591],[96272.0,0.3608],[96275.0,0.0552],[96278.0,0.09075316],[96279.0,0.20785578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750626935,[[96260.0,0.00015577],[96257.0,0.2077455],[96254.0,4e-05],[96253.0,0.36654641],[96247.0,0.0574]],[[96271.0,0.0591],[96272.0,0.568515],[96275.0,0.0552],[96278.0,0.09075316],[96279.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750627340,[[96260.0,0.00015577],[96257.0,0.2077455],[96254.0,4e-05],[96253.0,0.05812],[96247.0,0.0574]],[[96271.0,0.0591],[96272.0,0.568515],[96275.0,0.0552],[96278.0,0.09075316],[96279.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750627632,[[96260.0,0.00015577],[96258.0,0.207744],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.09075316],[96271.0,0.0611],[96272.0,0.568515],[96275.0,0.0552],[96279.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750627829,[[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.09075316],[96271.0,0.0611],[96272.0,0.568515],[96275.0,0.0552],[96279.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750627830,[[96260.0,0.00015577],[96259.0,0.2077405],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.09075316],[96271.0,0.0611],[96272.0,0.3608],[96275.0,0.0552],[96279.0,0.00019548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750628045,[[96260.0,0.00015577],[96259.0,0.2077405],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.29847286],[96271.0,0.0611],[96272.0,0.3608],[96275.0,0.0552],[96279.0,0.00019548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750628535,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.09075316],[96271.0,0.0621],[96272.0,0.3608],[96275.0,0.0552],[96276.0,0.9054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750628737,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.09075316],[96271.0,0.15285316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750628936,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.10472265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750629137,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96247.0,0.0574]],[[96270.0,0.10472265],[96271.0,0.15285316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750629439,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10372265],[96271.0,0.15285316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750629938,[[96261.0,0.2077381],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750630325,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750630734,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10372265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.2629087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750630935,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.2629087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750631125,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552],[96275.0,0.2629087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750631332,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.2629104],[96275.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750631639,[[96262.0,0.2077353],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750632031,[[96264.0,0.2077308],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750632536,[[96264.0,0.2077308],[96260.0,0.00015577],[96254.0,4e-05],[96253.0,0.0576],[96248.0,0.2187]],[[96270.0,0.10472265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750632730,[[96264.0,0.2077308],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750634343,[[96264.0,0.2077308],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750634532,[[96264.0,0.2077308],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750634927,[[96265.0,0.2077289],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750635432,[[96265.0,0.2077289],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750635634,[[96265.0,0.2077289],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750636033,[[96265.0,0.2077289],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750636240,[[96265.0,0.2077289],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96273.0,0.2077126],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750637237,[[96260.0,0.00015577],[96259.0,0.2077406],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96269.0,0.2077208],[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750637645,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96269.0,0.2077208],[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750637646,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621],[96181.0,0.0156]],[[96269.0,0.2077208],[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750637829,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621],[95239.0,0.19413278]],[[96269.0,0.2077208],[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750638033,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621],[96181.0,0.0156]],[[96269.0,0.2077208],[96270.0,0.10672265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750638235,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621],[96181.0,0.0156]],[[96269.0,0.2077208],[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750638437,[[96260.0,0.20789567],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621],[96181.0,0.0156]],[[96269.0,0.2087208],[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608],[96274.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750638644,[[96260.0,0.00015577],[96254.0,0.2077523],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.36132]],[[96265.0,0.2077298],[96269.0,0.001],[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750638937,[[96260.0,0.00015577],[96255.0,0.2077508],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96265.0,0.2077298],[96269.0,0.001],[96270.0,0.10572265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750639136,[[96260.0,0.00015577],[96256.0,0.2077469],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96265.0,0.2077298],[96269.0,0.001],[96270.0,0.10372265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750639338,[[96260.0,0.00015577],[96256.0,0.2077469],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96265.0,0.2077298],[96269.0,0.003],[96270.0,0.10372265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750639939,[[96260.0,0.00015577],[96256.0,0.2077469],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96265.0,0.2097298],[96269.0,0.001],[96270.0,0.10372265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750640547,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96192.0,0.04547898]],[[96265.0,0.2097298],[96269.0,0.001],[96270.0,0.10372265],[96271.0,0.14985316],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750640838,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96231.0,0.0519506]],[[96264.0,0.207732],[96265.0,0.002],[96269.0,0.001],[96270.0,0.10372265],[96271.0,0.14985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750641043,[[96260.0,0.00015577],[96255.0,0.207751],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96264.0,0.207732],[96265.0,0.002],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750641244,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96191.0,0.0454792]],[[96264.0,0.207732],[96265.0,0.003],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750641842,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96188.0,0.04547905]],[[96264.0,0.207732],[96265.0,0.003],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750642141,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96191.0,0.04547905]],[[96264.0,0.208732],[96265.0,0.002],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750642345,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[86486.0,0.07973796]],[[96264.0,0.210732],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244],[96791.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750642537,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96191.0,0.04547872]],[[96264.0,0.210732],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244],[96791.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750642735,[[96260.0,0.00015577],[96258.0,0.2077443],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96264.0,0.210732],[96270.0,0.10372265],[96271.0,0.14985316],[96280.0,0.0519244],[96803.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750642939,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96242.0,0.0520243]],[[96264.0,0.003],[96270.0,0.31144195],[96271.0,0.14985316],[96323.0,0.0519013],[96803.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750643245,[[96260.0,0.20789527],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96242.0,0.0520243]],[[96264.0,0.003],[96267.0,0.2077258],[96270.0,0.10372265],[96271.0,0.14985316],[96285.0,0.051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750644441,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96242.0,0.0520243]],[[96264.0,0.002],[96267.0,0.2077258],[96270.0,0.10372265],[96271.0,0.14985316],[96285.0,0.051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750644635,[[96260.0,0.00015577],[96254.0,0.2077526],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608]],[[96264.0,0.002],[96266.0,0.2077279],[96270.0,0.10372265],[96271.0,0.14985316],[96282.0,0.15461164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750644840,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96183.0,0.03638291]],[[96264.0,0.002],[96266.0,0.2077279],[96270.0,0.10372265],[96271.0,0.14985316],[96281.0,0.0519642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750645042,[[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.3608],[96184.0,0.03638291]],[[96264.0,0.003],[96266.0,0.2077279],[96270.0,0.10372265],[96271.0,0.14985316],[96281.0,0.0519642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750645344,[[96262.0,0.2077356],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4127421]],[[96264.0,0.003],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316],[96281.0,0.0519642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750645551,[[96262.0,0.2077356],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96264.0,0.003],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316],[96281.0,0.0519642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750645848,[[96262.0,0.2077356],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96264.0,0.003],[96268.0,0.3608],[96269.0,0.207721],[96270.0,0.10372265],[96271.0,0.14985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750646439,[[96262.0,0.2077356],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96264.0,0.003],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316],[97482.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750646643,[[96262.0,0.2077356],[96260.0,0.00015577],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.4132621]],[[96264.0,0.003],[96268.0,0.5685231],[96270.0,0.10372265],[96271.0,0.14985316],[96284.0,0.00155855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750646848,[[96260.0,0.00015577],[96254.0,0.2077531],[96253.0,0.0576],[96248.0,0.2187],[96246.0,0.36132]],[[96264.0,0.003],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316],[96281.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750647144,[[96260.0,0.00015577],[96253.0,0.0576],[96246.0,0.3608],[96238.0,0.2187],[96232.0,4e-05]],[[96261.0,0.2077381],[96264.0,0.003],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750647345,[[96260.0,0.00015577],[96252.0,0.5685568],[96246.0,0.3608],[96238.0,0.2187],[96235.0,0.01647333]],[[96261.0,0.2077381],[96264.0,0.001],[96268.0,0.3608],[96270.0,0.10372265],[96271.0,0.14985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750647551,[[96242.0,0.05793855],[96240.0,0.207783],[96238.0,0.2187],[96236.0,0.3608],[96224.0,0.3608]],[[96248.0,0.2077661],[96261.0,0.3608],[96263.0,0.0519335],[96264.0,0.003],[96268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750647848,[[96242.0,0.00163855],[96236.0,0.3608],[96234.0,0.0587],[96225.0,0.2187],[96224.0,0.3608]],[[96243.0,0.2077769],[96253.0,0.3608],[96257.0,0.09075316],[96258.0,0.0519363],[96260.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750648049,[[96236.0,0.3608],[96225.0,0.2187],[96224.0,0.3608]],[[96243.0,0.2077769],[96253.0,0.3608],[96257.0,0.09075316],[96258.0,0.0519363],[96260.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750648050,[[96236.0,0.3608],[96233.0,0.0576],[96226.0,0.264112],[96225.0,0.2187],[96224.0,0.3608]],[[96243.0,0.3608],[96252.0,0.09075316],[96253.0,0.4127389],[96257.0,0.09075316],[96258.0,0.0519363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750648347,[[96236.0,0.3608],[96233.0,0.0576],[96227.0,0.2078113],[96226.0,0.0563],[96225.0,0.2187]],[[96237.0,0.2077899],[96242.0,0.22122],[96243.0,0.3608],[96246.0,0.18150632],[96253.0,0.4127389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750648538,[[96236.0,0.3608],[96233.0,0.0576],[96226.0,0.0563],[96215.0,0.2187],[96200.0,0.47229732]],[[96237.0,0.2077899],[96242.0,0.1153],[96243.0,0.3608],[96246.0,0.18150632],[96253.0,0.4127389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750648744,[[96236.0,0.3608],[96233.0,0.0576],[96230.0,0.2078041],[96227.0,0.00015585],[96226.0,0.0563]],[[96237.0,0.2239686],[96242.0,0.1153],[96243.0,0.3608],[96245.0,0.0543],[96246.0,0.18166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750649247,[[96227.0,0.00015585],[96216.0,0.2078344],[96205.0,0.3608],[96198.0,0.0519682],[96177.0,0.6105009]],[[96237.0,0.0161787],[96242.0,0.1153],[96243.0,0.7216],[96245.0,0.0543],[96246.0,0.18166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750649448,[[96227.0,0.00015585],[96216.0,0.2078344],[96205.0,0.3608],[96177.0,0.6105009]],[[96242.0,0.1153],[96243.0,0.7216],[96245.0,0.0543],[96246.0,0.18166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750649449,[[96227.0,0.00015585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608],[96199.0,0.32575903]],[[96228.0,0.2078093],[96230.0,0.3608],[96240.0,0.18150632],[96242.0,0.1153],[96243.0,0.41330441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750649641,[[96227.0,0.00015585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608],[96200.0,0.47177732]],[[96228.0,0.2078093],[96230.0,0.3608],[96240.0,0.18150632],[96242.0,0.1153],[96243.0,0.4127444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750649843,[[96227.0,0.00015585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608],[96200.0,0.47177732]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90572],[96240.0,0.18150632],[96242.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750650138,[[96227.0,0.00015585],[96216.0,0.0576],[96211.0,0.2078456],[96209.0,0.115],[96205.0,0.3608]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96240.0,0.18150632],[96242.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750650348,[[96227.0,0.00015585],[96216.0,0.0576],[96211.0,0.2078456],[96209.0,0.115],[96205.0,0.3608]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750650644,[[96227.0,0.01215585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608],[96177.0,0.5585215]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750650848,[[96227.0,0.01215585],[96216.0,0.0576],[96213.0,0.2078401],[96209.0,0.115],[96205.0,0.3608]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651046,[[96227.0,0.01215585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651047,[[96227.0,0.01215585],[96216.0,0.0576],[96209.0,0.115],[96205.0,0.3608],[96199.0,0.37772673]],[[96228.0,0.2078093],[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651248,[[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60839537],[96209.0,0.115]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.09075316],[96270.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651435,[[96228.0,0.2078093],[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60891537]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.09075316],[96247.0,0.207769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651640,[[96228.0,0.3211093],[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60891537]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632],[96246.0,0.20792845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750651835,[[96228.0,0.3211093],[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60891537]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632],[96245.0,0.2620731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750652146,[[96228.0,0.3211093],[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60891537]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632],[96244.0,0.2077756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750652341,[[96228.0,0.3211093],[96227.0,0.00615585],[96222.0,0.3608],[96216.0,0.0576],[96214.0,0.60891537]],[[96230.0,0.3608],[96233.0,0.90628001],[96237.0,0.01626492],[96240.0,0.18150632],[96244.0,0.2077756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750652641,[[96231.0,0.2078021],[96228.0,0.1133],[96227.0,0.01215585],[96222.0,0.3608],[96216.0,0.0576]],[[96233.0,0.90628001],[96236.0,0.15461164],[96237.0,0.01626492],[96240.0,0.18150632],[96243.0,0.54588073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750652943,[[96231.0,0.2078021],[96228.0,0.1133],[96227.0,0.01215585],[96222.0,0.3608]],[[96233.0,0.90628001],[96236.0,0.15461164],[96237.0,0.01626492],[96240.0,0.18150632],[96243.0,0.54588073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750652944,[[96232.0,0.0561],[96231.0,0.2078021],[96228.0,0.1133],[96227.0,0.01215585],[96222.0,0.3608]],[[96233.0,0.90572],[96236.0,0.15461164],[96237.0,0.01626492],[96240.0,0.18150632],[96243.0,0.54588073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750653145,[[96232.0,0.4169],[96231.0,0.2078021],[96228.0,0.1193],[96227.0,0.00015585],[96223.0,0.2187]],[[96233.0,0.90572],[96236.0,0.15461164],[96243.0,0.18508073],[96250.0,0.09075316],[96261.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750653350,[[96232.0,0.6356],[96228.0,0.1253],[96227.0,0.00015585],[96210.0,0.09075316],[96087.0,0.12907373]],[[96236.0,0.15461164],[96243.0,0.18508073],[96250.0,0.09075316],[96261.0,0.90588],[96263.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750653549,[[96235.0,0.3608],[96233.0,0.01624505],[96232.0,0.97614301],[96228.0,0.1253],[96227.0,0.00015585]],[[96261.0,0.00060001],[96263.0,4e-05],[96269.0,8e-05],[96284.0,8e-05],[96292.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750653742,[[96255.0,0.568551],[96253.0,0.3608],[96243.0,0.051944],[96240.0,0.09075316],[96237.0,0.0519473]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96278.0,0.1154],[96283.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750653942,[[96255.0,0.568551],[96253.0,0.3608],[96244.0,0.2187],[96243.0,0.051944],[96240.0,0.09075316]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96271.0,0.01636904],[96278.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750654148,[[96260.0,0.2077402],[96255.0,0.37704305],[96254.0,0.0571],[96253.0,0.3608],[96246.0,0.09075316]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96278.0,0.0563],[96296.0,0.2076637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750654445,[[96260.0,0.22398073],[96255.0,0.36132],[96254.0,0.0571],[96253.0,0.3608],[96240.0,0.09075316]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96278.0,0.0563],[96289.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750654649,[[96260.0,0.22398073],[96255.0,0.3608],[96254.0,0.0571],[96253.0,0.3608],[96240.0,0.09075316]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96278.0,0.0563],[96289.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750654849,[[96260.0,0.22398073],[96255.0,0.3608],[96254.0,0.0571],[96253.0,0.3608],[96251.0,0.00015585]],[[96261.0,4e-05],[96263.0,4e-05],[96269.0,8e-05],[96270.0,0.09094883],[96278.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750655053,[[96260.0,0.04222321],[96255.0,0.3608],[96254.0,0.0571],[96253.0,0.3608],[96251.0,0.00015585]],[[96269.0,8e-05],[96270.0,0.00019567],[96277.0,0.01590232],[96280.0,0.09075316],[96285.0,0.00155851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750655344,[[96267.0,0.5685251],[96261.0,0.01624053],[96255.0,0.36084],[96254.0,0.0571],[96251.0,0.05209555]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96303.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750655546,[[96267.0,0.58476563],[96255.0,0.36084],[96254.0,0.0571],[96251.0,0.05209555],[96215.0,0.08184313]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96299.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750655749,[[96267.0,0.58476563],[96255.0,0.36084],[96254.0,0.0571],[96251.0,0.05209555],[96216.0,0.08184259]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96283.0,0.0163563],[96285.0,0.00155851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750655945,[[96267.0,0.58476563],[96255.0,0.36084],[96254.0,0.0571],[96251.0,0.05209555],[96217.0,0.0363747]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96904.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750656146,[[96267.0,0.58476563],[96255.0,0.36184],[96254.0,0.0571],[96251.0,0.05209555],[96232.0,0.02034301]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96904.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750656350,[[96267.0,0.58476563],[96260.0,0.001],[96255.0,0.36236],[96254.0,0.0571],[96251.0,0.05209555]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96904.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750656651,[[96267.0,0.58476563],[96260.0,0.001],[96255.0,0.36236],[96254.0,0.0571],[96251.0,0.05209555]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96285.0,0.00155851],[96902.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750656853,[[96267.0,0.58576563],[96260.0,0.001],[96255.0,0.36136],[96254.0,0.0571],[96252.0,0.0204]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96283.0,0.01652064],[96285.0,0.00155851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750657152,[[96267.0,0.5695251],[96260.0,0.001],[96255.0,0.36136],[96254.0,0.0571],[96252.0,0.0204]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96283.0,0.01652064],[96284.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750657539,[[96267.0,0.5695251],[96260.0,0.001],[96255.0,0.36136],[96254.0,0.0571],[96252.0,0.0204]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96282.0,0.0548],[96283.0,0.01652064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750657753,[[96267.0,0.5695251],[96260.0,0.001],[96255.0,0.36136],[96254.0,0.0571],[96252.0,0.0204]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96281.0,4e-05],[96282.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750657953,[[96267.0,0.5695251],[96264.0,4e-05],[96260.0,0.001],[96255.0,0.36136],[96254.0,0.0571]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96281.0,4e-05],[96282.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750658154,[[96267.0,0.5695251],[96264.0,4e-05],[96255.0,0.36136],[96254.0,0.0571],[96205.0,0.04546615]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96281.0,4e-05],[96282.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750658349,[[96267.0,0.5695251],[96264.0,4e-05],[96256.0,0.056],[96255.0,0.36136],[96254.0,0.0571]],[[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.09075316],[96281.0,4e-05],[96282.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750659148,[[96267.0,0.5695251],[96264.0,4e-05],[96256.0,0.2747],[96255.0,0.36136],[96254.0,0.0571]],[[96268.0,0.00208],[96269.0,8e-05],[96270.0,0.00019567],[96279.0,0.0552],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750659449,[[96267.0,0.5685251],[96264.0,4e-05],[96256.0,0.2747],[96255.0,0.36136],[96254.0,0.0571]],[[96268.0,0.00308],[96269.0,8e-05],[96270.0,0.00019567],[96279.0,0.0552],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750659750,[[96264.0,4e-05],[96256.0,0.2747],[96255.0,0.36136],[96254.0,0.0571],[96236.0,0.3812]],[[96268.0,0.00108],[96269.0,8e-05],[96270.0,0.00019567],[96272.0,0.3608],[96279.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750660055,[[96265.0,0.2077289],[96264.0,4e-05],[96256.0,0.2747],[96255.0,0.36084],[96254.0,0.0571]],[[96267.0,0.10592],[96268.0,0.00508],[96269.0,0.05598],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750660248,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.36136],[96254.0,0.0571],[96236.0,0.38172]],[[96268.0,0.00508],[96269.0,0.05598],[96270.0,0.00019567],[96272.0,0.3608],[96281.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750660455,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.5685903],[96254.0,0.0571],[96244.0,0.0589]],[[96267.0,0.10592],[96268.0,0.00508],[96269.0,0.05598],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750660644,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.2077903],[96254.0,0.0571],[96246.0,0.3608]],[[96267.0,0.10592],[96268.0,0.00508],[96269.0,0.41678],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750660954,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.2077903],[96254.0,0.0571],[96246.0,0.3608]],[[96267.0,0.10592],[96268.0,0.00508],[96269.0,0.6245016],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750661139,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96254.0,0.0571],[96248.0,0.2077646]],[[96267.0,0.3136464],[96268.0,0.00408],[96269.0,0.41742],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750661340,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96249.0,0.18667952],[96245.0,0.24759537]],[[96268.0,0.00408],[96269.0,0.41678],[96270.0,0.00019567],[96272.0,0.3608],[96311.0,0.21592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750661547,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96249.0,0.18667952],[96245.0,0.24759537]],[[96266.0,0.2077278],[96268.0,0.00608],[96269.0,0.41678],[96270.0,0.00019567],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750661756,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.2077905],[96249.0,0.18667952],[96245.0,0.24759537]],[[96265.0,0.054],[96266.0,0.2077278],[96268.0,0.00608],[96269.0,0.41678],[96270.0,0.00019567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750662050,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96249.0,0.18667952],[96245.0,0.24759537]],[[96265.0,0.054],[96268.0,0.00608],[96269.0,0.41678],[96270.0,0.00019567],[96442.0,0.02469447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750662252,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96249.0,0.18667952],[96245.0,0.24759537]],[[96265.0,0.054],[96268.0,0.00208],[96269.0,0.41678],[96270.0,0.00019567],[96272.0,0.5685147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750662457,[[96264.0,4e-05],[96256.0,0.2187],[96255.0,4e-05],[96249.0,0.18667952],[96245.0,0.24759537]],[[96265.0,0.054],[96267.0,0.005],[96268.0,0.00208],[96269.0,0.41678],[96270.0,0.00019567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750662641,[[96266.0,0.2077273],[96264.0,4e-05],[96256.0,0.2187],[96255.0,0.36084],[96254.0,0.0519379]],[[96267.0,0.009],[96268.0,8e-05],[96269.0,0.41678],[96270.0,0.00019567],[96285.0,0.36235851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750662844,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96267.0,0.009],[96268.0,8e-05],[96269.0,0.05598],[96270.0,0.00019567],[96285.0,0.41765851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750663054,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96267.0,0.004],[96268.0,8e-05],[96269.0,0.05598],[96270.0,0.00019567],[96285.0,0.41765851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750663257,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96285.0,0.41765851],[96316.0,0.19772194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750663556,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058],[96283.0,0.92216064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750663850,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96267.0,0.004],[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750664555,[[96266.0,0.2087273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058],[96289.0,0.207718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750664756,[[96266.0,0.2097273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96267.0,0.005],[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750665363,[[96266.0,0.2097273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.20305316],[96256.0,0.2187]],[[96267.0,0.005],[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750665577,[[96266.0,0.2087273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.20305316],[96256.0,0.2187]],[[96267.0,0.001],[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750665951,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.20305316],[96256.0,0.2187]],[[96267.0,0.001],[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750666254,[[96266.0,0.2077273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.14875316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750666651,[[96266.0,0.2087273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.14875316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750667157,[[96266.0,0.2117273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.14875316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750667456,[[96266.0,0.2117273],[96265.0,0.3608],[96264.0,4e-05],[96257.0,0.1123],[96256.0,0.2187]],[[96268.0,8e-05],[96269.0,8e-05],[96270.0,0.00019567],[96280.0,0.14875316],[96285.0,0.00155851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750667859,[[96269.0,0.2077208],[96266.0,0.004],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.0519346]],[[96270.0,0.00015567],[96280.0,0.14875316],[96285.0,0.00155851],[96331.0,0.0518969],[96809.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750668253,[[96269.0,0.2077208],[96266.0,0.004],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.0519346]],[[96270.0,0.00015567],[96280.0,0.14875316],[96285.0,0.00155851],[96294.0,0.2077074],[96331.0,0.0518969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750668464,[[96269.0,0.2077208],[96266.0,0.004],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.0519346]],[[96270.0,0.00015567],[96280.0,0.14875316],[96285.0,0.00155851],[96293.0,0.3244696],[96294.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750668656,[[96269.0,0.2077208],[96266.0,0.005],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.0519346]],[[96270.0,0.00015567],[96280.0,0.14875316],[96285.0,0.00155851],[96293.0,0.3244696],[96294.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750668850,[[96269.0,0.2077208],[96266.0,0.005],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.14268776]],[[96270.0,0.00015567],[96280.0,0.058],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750669252,[[96269.0,0.2077208],[96265.0,0.3608],[96264.0,4e-05],[96260.0,0.14268776],[96212.0,0.03637398]],[[96270.0,0.00115567],[96280.0,0.058],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750669559,[[96265.0,0.3608],[96264.0,0.01628043],[96260.0,0.14268776],[96248.0,8e-05],[96213.0,0.03637398]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168],[96299.0,0.2076566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750669761,[[96282.0,0.2076928],[96277.0,0.3608],[96270.0,0.0519296],[96265.0,0.5795],[96264.0,0.01628043]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168],[96299.0,0.2076566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750669950,[[96282.0,0.2076928],[96277.0,0.3608],[96270.0,0.0519296],[96266.0,0.0519313],[96265.0,0.5795]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168],[96311.0,0.0519076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750670151,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96271.0,0.0589],[96270.0,0.0519296]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.3244693],[96300.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750670351,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96271.0,0.0589],[96270.0,0.0519296]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.3244693],[96330.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750670751,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7911271],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.3244693],[96330.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750671760,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7911271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.3244693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750671953,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7971271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.3244693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750672349,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7971271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750672652,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7931271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,0.09079316],[96293.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750672863,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7961271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,0.09079316],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750673763,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750675461,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7911271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750675662,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7921271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750675858,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7931271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750676255,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7921271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750676455,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7931271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750677058,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7911271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750677257,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96273.0,0.00015585],[96271.0,0.0589]],[[96283.0,0.7921271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750677567,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7921271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750678563,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7911271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750678759,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7961271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750679156,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750680259,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7931271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750680467,[[96282.0,0.2076928],[96278.0,0.0591],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750682955,[[96282.0,0.2076928],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585],[96213.0,0.03637083]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750683156,[[96282.0,0.2076928],[96277.0,0.3608],[96274.0,0.051927],[96273.0,0.00015585],[96266.0,0.0575]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750683956,[[96277.0,0.3608],[96273.0,0.00015585],[96252.0,0.3761389],[96230.0,0.09075316],[96221.0,0.90548]],[[96283.0,0.7941271],[96284.0,0.01654057],[96285.0,0.00155851],[96290.0,4e-05],[96291.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750684161,[[96263.0,0.2077336],[96258.0,0.18667952],[96254.0,0.0577],[96252.0,0.57179537],[96249.0,8e-05]],[[96277.0,0.2077048],[96283.0,0.7941271],[96284.0,0.37734057],[96285.0,0.36235851],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750684364,[[96258.0,0.18667952],[96255.0,0.36084],[96252.0,0.24815537],[96249.0,8e-05],[96242.0,0.2187]],[[96283.0,0.7941271],[96284.0,0.37734057],[96285.0,0.36235851],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750684365,[[96258.0,0.18667952],[96255.0,0.36084],[96252.0,0.24815537],[96249.0,8e-05],[96242.0,0.2187]],[[96273.0,0.3608],[96275.0,0.54230632],[96276.0,0.1173],[96283.0,0.79468711],[96284.0,0.01654057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750684563,[[96258.0,0.18667952],[96255.0,4e-05],[96252.0,0.24759537],[96249.0,8e-05],[96247.0,0.00012]],[[96264.0,0.3608],[96268.0,0.09075316],[96272.0,0.10588],[96273.0,0.3608],[96275.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750684758,[[96258.0,0.00647952],[96255.0,4e-05],[96252.0,0.24759537],[96250.0,0.2077612],[96249.0,8e-05]],[[96264.0,0.3608],[96268.0,0.09075316],[96272.0,0.10588],[96273.0,0.3608],[96275.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750685360,[[96255.0,4e-05],[96252.0,0.24759537],[96251.0,0.00019585],[96249.0,8e-05],[96242.0,0.2077777]],[[96258.0,0.2077453],[96262.0,0.3608],[96264.0,0.3608],[96268.0,0.09075316],[96271.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750685566,[[96255.0,4e-05],[96252.0,0.24759537],[96251.0,0.00019585],[96249.0,8e-05]],[[96262.0,0.3608],[96264.0,0.3608],[96268.0,0.09075316],[96271.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750685567,[[96255.0,4e-05],[96252.0,0.24759537],[96251.0,0.00019585],[96249.0,8e-05],[96236.0,0.58008902]],[[96256.0,0.2077489],[96262.0,0.3608],[96264.0,0.3608],[96268.0,0.09075316],[96271.0,0.05208505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750686272,[[96251.0,0.00019585],[96249.0,8e-05],[96236.0,0.37229732],[96228.0,0.5320079],[96157.0,0.0156]],[[96262.0,0.3608],[96264.0,0.3608],[96268.0,0.09075316],[96271.0,0.05208505],[96296.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750686469,[[96236.0,0.37177732],[96228.0,0.3242],[96216.0,0.0577],[96211.0,0.3608],[96202.0,0.3608]],[[96252.0,0.3608],[96261.0,0.09075316],[96262.0,0.3608],[96271.0,0.05208505],[96296.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750686470,[[96236.0,0.37177732],[96228.0,0.3242],[96216.0,0.0577],[96211.0,0.3608],[96202.0,0.3608]],[[96252.0,0.3608],[96261.0,0.09075316],[96262.0,0.3608],[96265.0,0.0519326],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750686665,[[96236.0,0.37229732],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078216]],[[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316],[96258.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750686871,[[96244.0,0.24130641],[96236.0,0.37229732],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05]],[[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316],[96258.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750687059,[[96244.0,0.24130641],[96236.0,0.37229732],[96230.0,4e-05],[96229.0,0.05704],[96228.0,0.2078486]],[[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316],[96258.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750687678,[[96244.0,0.24130641],[96236.0,0.37229732],[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704]],[[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316],[96258.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688174,[[96244.0,0.24130641],[96236.0,0.37229732],[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704]],[[96245.0,0.90564],[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688368,[[96236.0,0.37229732],[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704]],[[96245.0,0.90564],[96246.0,0.2077705],[96247.0,0.3608],[96252.0,0.3608],[96255.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688369,[[96236.0,0.00052],[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96193.0,0.24130641]],[[96245.0,0.90564],[96247.0,0.51541068],[96251.0,0.05053703],[96252.0,0.3608],[96253.0,0.18521464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688559,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96245.0,0.90564],[96247.0,0.51541068],[96251.0,0.05053703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688560,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96244.0,0.10588],[96245.0,0.90564],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688764,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96245.0,0.00060001],[96247.0,0.51541068],[96256.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750688966,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96247.0,0.51541068],[96250.0,0.00015585],[96444.0,0.0270747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750689374,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96247.0,0.51541068],[96250.0,0.00015585],[96330.0,0.11548678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750689673,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96247.0,0.51541068],[96249.0,0.0281],[96250.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750689870,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96242.0,0.2077793],[96246.0,0.0563],[96247.0,0.51541068],[96249.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750690264,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96205.0,0.0519646],[96193.0,0.24130641]],[[96237.0,0.3608],[96241.0,0.90564],[96242.0,0.2077793],[96246.0,0.0563],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750690560,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.3608],[96239.0,0.2077863],[96241.0,0.90624001],[96246.0,0.0563],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750690772,[[96235.0,0.00015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.5685904],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.0563],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750690967,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.5685904],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.0563],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750691166,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.0563],[96247.0,0.51541068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750691569,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750692273,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96209.0,0.0519625]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.09075316],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750692670,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96220.0,0.2078245]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750693567,[[96235.0,0.01015585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96221.0,0.2309239]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750694375,[[96235.0,0.00515585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750694671,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.2078217]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750694978,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96225.0,0.2078151]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750695162,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750695163,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96226.0,0.2078129]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750695574,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96220.0,0.2078254]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750695978,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96221.0,0.2309242]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750696274,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96222.0,0.207822]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750697172,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96209.0,0.0519624]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.09075316],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750697374,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,0.207849],[96209.0,0.0519624]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750697776,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,0.207849],[96209.0,0.0519624]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.09075316],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750698166,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,0.207849],[96209.0,0.0519624]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.21091068],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750698873,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,0.207849],[96209.0,0.0519624]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.0563],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750700775,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.2648468],[96228.0,4e-05],[96214.0,0.0519597]],[[96237.0,0.58524643],[96241.0,0.90624001],[96245.0,0.18150632],[96246.0,0.0563],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750702182,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.2648468],[96228.0,4e-05],[96214.0,0.0519597]],[[96236.0,0.90592],[96237.0,0.58524643],[96241.0,0.00060001],[96245.0,0.09075316],[96246.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750702480,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.2648468],[96228.0,4e-05],[96214.0,0.0519597]],[[96236.0,0.90592],[96237.0,0.58580644],[96245.0,0.18150632],[96246.0,0.0563],[96811.0,2.44744339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750702675,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96199.0,0.0519676]],[[96236.0,1.1137121],[96237.0,0.37801604],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750702875,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96214.0,0.0519596]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750703082,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96214.0,0.0519596]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.09075316],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750704270,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96214.0,0.0519596]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750704471,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96117.0,0.0454914]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750704670,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96224.0,0.2078176]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750704874,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96225.0,0.2078158]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750705073,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96226.0,0.2078135]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.05209675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750705469,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96200.0,0.1]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750705871,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96200.0,0.19075316]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96250.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750706275,[[96235.0,0.00615585],[96230.0,4e-05],[96229.0,0.05704],[96228.0,4e-05],[96224.0,0.2078177]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750707780,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96140.0,0.59491801],[96118.0,0.0454914]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750707980,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96140.0,0.59491801],[96119.0,0.0454914]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750708180,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96141.0,0.04639651],[96140.0,0.5585215]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750708380,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96144.0,0.03639651],[96141.0,0.01]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750708887,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96147.0,0.03639651],[96141.0,0.01]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750709077,[[96235.0,0.00615585],[96229.0,0.057],[96224.0,0.2078177],[96148.0,0.03639651],[96141.0,0.01]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750709278,[[96235.0,0.00615585],[96229.0,0.057],[96200.0,0.1],[96190.0,0.09075316],[96144.0,0.04549507]],[[96236.0,1.1137121],[96237.0,0.37745603],[96245.0,0.18150632],[96246.0,0.0563],[96249.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750709580,[[96235.0,0.00615585],[96229.0,0.057],[96200.0,0.1],[96194.0,0.0519703],[96190.0,0.09075316]],[[96236.0,1.1137121],[96237.0,0.37745603],[96244.0,0.0519437],[96245.0,0.18150632],[96246.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750710671,[[96235.0,0.00615585],[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703]],[[96236.0,1.1137121],[96237.0,0.37745603],[96244.0,0.0519437],[96245.0,0.18150632],[96246.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750711374,[[96229.0,0.057],[96220.0,0.2078265],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703]],[[96230.0,0.207805],[96236.0,0.90592],[96237.0,0.37745603],[96244.0,0.0519437],[96245.0,0.18150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750711571,[[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703],[96142.0,0.0454914]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750711875,[[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703],[96150.0,0.0454914]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750712074,[[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703],[96151.0,0.0454914]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750712279,[[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703],[96148.0,0.0454914]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750712482,[[96229.0,0.057],[96204.0,0.2706651],[96200.0,0.1],[96194.0,0.0519703],[96149.0,0.0454914]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750712676,[[96229.0,0.057],[96221.0,0.2309244],[96220.0,0.00015585],[96204.0,0.2706651],[96200.0,0.1202695]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750712875,[[96229.0,0.057],[96221.0,0.2309244],[96220.0,0.00015585],[96204.0,0.2706651],[96200.0,0.1]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750713077,[[96229.0,0.062],[96221.0,0.2309244],[96220.0,0.00015585],[96204.0,0.2706651],[96200.0,0.1]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.73825603],[96239.0,0.09075316],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750713386,[[96229.0,0.062],[96221.0,0.0231],[96220.0,0.00015585],[96204.0,0.2706651],[96200.0,0.1]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.89286671],[96239.0,0.09075316],[96243.0,0.18521464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750713582,[[96229.0,0.062],[96221.0,0.0231],[96220.0,0.00015585],[96219.0,0.2078283],[96204.0,0.2706651]],[[96230.0,0.207805],[96236.0,0.90648001],[96237.0,0.89286671],[96239.0,0.09075316],[96243.0,0.18521464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750713986,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.00015585],[96219.0,0.2078283],[96204.0,0.2706651]],[[96236.0,0.90648001],[96237.0,0.89286671],[96239.0,0.09075316],[96243.0,0.18521464],[97114.0,0.00380472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750714176,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.00015585],[96219.0,0.2078283],[96204.0,0.2706651]],[[96235.0,0.10592],[96236.0,0.90592],[96237.0,0.89350671],[96239.0,0.09075316],[96243.0,0.18521464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750714372,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.20798165],[96218.0,4e-05],[96210.0,4e-05]],[[96230.0,0.207805],[96235.0,0.10592],[96236.0,0.90648001],[96237.0,0.89286671],[96239.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750714580,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.20798165],[96218.0,4e-05],[96210.0,4e-05]],[[96230.0,0.207805],[96236.0,0.00056001],[96237.0,0.89286671],[96239.0,0.09075316],[96739.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750714784,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.20798165],[96218.0,4e-05],[96210.0,4e-05]],[[96230.0,0.207805],[96237.0,0.89346672],[96239.0,0.09075316],[96367.0,0.15411495],[96444.0,0.02620023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750715285,[[96229.0,0.067],[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.2655352]],[[96230.0,0.207805],[96237.0,0.89346672],[96239.0,0.09075316],[96367.0,0.15411495],[96444.0,0.03919917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750715486,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96188.0,0.3608]],[[96222.0,0.2078223],[96237.0,0.89346672],[96239.0,0.23345292],[96245.0,4e-05],[96281.0,0.5192396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750715684,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,0.2078878]],[[96222.0,0.5686223],[96226.0,0.906],[96231.0,0.09075316],[96233.0,0.0519496],[96237.0,0.53266672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750715881,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96215.0,0.2078372]],[[96222.0,0.5686223],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.53206671],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750716786,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96215.0,0.2078372]],[[96222.0,0.5716223],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.53206671],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750717585,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96215.0,0.2078372]],[[96222.0,0.7212044],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.37745603],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750718190,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96215.0,0.2078372]],[[96222.0,0.7252044],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.37745603],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750718488,[[96221.0,0.0231],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96192.0,0.23886576]],[[96222.0,0.5173821],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.37745603],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750718675,[[96221.0,0.67087304],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96213.0,0.3608]],[[96222.0,0.1565821],[96226.0,0.90656001],[96231.0,0.09075316],[96237.0,0.37745603],[96238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750718880,[[96225.0,0.2078158],[96221.0,0.46304864],[96220.0,0.00015585],[96218.0,4e-05],[96217.0,0.051958]],[[96226.0,0.90656001],[96237.0,0.37745603],[96238.0,4e-05],[96240.0,0.09083316],[96265.0,0.0519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750719075,[[96225.0,0.22406444],[96221.0,0.44736],[96220.0,0.00015585],[96218.0,4e-05],[96217.0,0.051958]],[[96226.0,0.906],[96237.0,0.37745603],[96238.0,4e-05],[96240.0,0.09083316],[96265.0,0.0519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750719285,[[96225.0,0.01624864],[96221.0,0.08656],[96220.0,0.00015585],[96218.0,4e-05],[96210.0,4e-05]],[[96226.0,1.2668],[96237.0,0.37745603],[96238.0,4e-05],[96240.0,0.18158632],[96257.0,0.05349613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750719583,[[96221.0,0.086],[96220.0,0.00015585],[96219.0,0.2078279],[96218.0,4e-05],[96210.0,4e-05]],[[96226.0,1.2668],[96231.0,0.2078037],[96237.0,0.37745603],[96238.0,4e-05],[96240.0,0.18158632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750719787,[[96221.0,0.088],[96220.0,0.20798105],[96218.0,4e-05],[96210.0,4e-05],[96192.0,0.6001044]],[[96225.0,0.10588],[96226.0,1.2668],[96231.0,0.09075316],[96236.0,0.0194],[96237.0,0.37745603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750720088,[[96221.0,0.0649],[96220.0,0.20798105],[96218.0,4e-05],[96210.0,4e-05],[96192.0,0.6001044]],[[96225.0,0.10588],[96226.0,1.26736001],[96230.0,0.207805],[96231.0,0.09075316],[96236.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750720286,[[96221.0,0.0629],[96220.0,0.00015585],[96218.0,4e-05],[96210.0,4e-05],[96192.0,0.6001044]],[[96226.0,0.36136001],[96230.0,0.207805],[96231.0,0.09075316],[96235.0,0.0629],[96236.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750720482,[[96221.0,0.270723],[96220.0,0.00015585],[96218.0,4e-05],[96210.0,4e-05],[96192.0,0.6001044]],[[96226.0,0.3658],[96230.0,0.207805],[96231.0,0.09075316],[96235.0,0.0629],[96236.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750720879,[[96221.0,0.0629],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.2655344],[96210.0,4e-05]],[[96226.0,0.51585274],[96231.0,0.09075316],[96235.0,0.0629],[96236.0,0.0194],[96237.0,0.56351932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750721087,[[96221.0,0.0629],[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,4e-05]],[[96222.0,0.2088223],[96225.0,0.003],[96226.0,0.51585274],[96231.0,0.09075316],[96235.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750721282,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,4e-05],[96203.0,0.2078632]],[[96221.0,0.2078244],[96222.0,0.001],[96225.0,0.003],[96226.0,0.51585274],[96230.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750721497,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,4e-05],[96205.0,0.2079389]],[[96221.0,0.2078244],[96222.0,0.001],[96223.0,0.90604],[96225.0,0.003],[96226.0,0.51585274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750721680,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,4e-05],[96205.0,0.2079389]],[[96221.0,0.2078244],[96223.0,0.90660001],[96225.0,0.003],[96226.0,0.51585274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750721881,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96210.0,4e-05],[96205.0,0.2079389]],[[96221.0,0.2078244],[96223.0,0.90660001],[96225.0,0.003],[96226.0,0.51885274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750722082,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,4e-05]],[[96221.0,0.2078244],[96223.0,0.90660001],[96225.0,0.003],[96226.0,0.51885274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750722490,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.2078881]],[[96221.0,0.2078244],[96223.0,0.90660001],[96225.0,0.003],[96226.0,0.51585274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750722691,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.2078881]],[[96221.0,0.2108244],[96223.0,0.90660001],[96225.0,0.003],[96226.0,0.51585274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750723185,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96212.0,0.2078438],[96211.0,0.0605]],[[96221.0,0.2108244],[96223.0,0.90660001],[96226.0,0.51785274],[96230.0,0.06225585],[96798.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750723585,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96214.0,0.2078387],[96211.0,0.0605]],[[96221.0,0.003],[96223.0,0.90660001],[96226.0,0.72366674],[96230.0,0.06225585],[96798.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750723781,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96214.0,0.2078387],[96211.0,0.0605]],[[96221.0,0.005],[96223.0,0.90660001],[96225.0,0.2078176],[96226.0,0.51585274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724181,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96215.0,0.2078371],[96211.0,0.0605]],[[96221.0,0.005],[96223.0,0.90660001],[96225.0,0.2078176],[96226.0,0.51585274],[96230.0,0.06225585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724382,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96190.0,0.09075316]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.51585274],[96230.0,0.00015585],[96235.0,0.2706949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724588,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96205.0,0.0520447]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.51585274],[96230.0,0.00015585],[96234.0,0.2077964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724785,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.51585274],[96230.0,0.00015585],[96233.0,0.2077993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724980,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.51585274],[96230.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750724981,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.3608],[96229.0,0.21592752],[96230.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750725183,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.4128019]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96237.0,0.58524613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750725388,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.4133219]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96237.0,0.58524613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750725591,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.4133219]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96236.0,0.2271925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750725785,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96236.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750726287,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.004],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96236.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750726678,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.004],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750726993,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750727289,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.003],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750727890,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.002],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750728089,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.005],[96223.0,0.90660001],[96229.0,0.21592752],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750728491,[[96220.0,0.20798245],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.18595354],[96230.0,0.00015585],[96232.0,0.2078028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750728989,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36136]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.18595354],[96230.0,0.00015585],[96963.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750729186,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.54675354],[96230.0,0.00015585],[96244.0,0.0519438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750729390,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,0.90660001],[96226.0,0.54675354],[96230.0,0.00015585],[96239.0,0.0519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750729596,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.5686882]],[[96221.0,0.005],[96223.0,1.11442171],[96226.0,0.54675354],[96230.0,0.00015585],[96239.0,0.0519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750729890,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.005],[96223.0,1.11442171],[96226.0,0.54675354],[96230.0,0.00015585],[96239.0,0.0519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750729891,[[96220.0,0.00015585],[96218.0,4e-05],[96216.0,0.0577],[96211.0,0.0605],[96210.0,0.36084]],[[96221.0,0.2128245],[96223.0,0.90660001],[96226.0,0.54675354],[96230.0,0.00015585],[96234.0,0.0519491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750730492,[[96191.0,0.3242],[96185.0,0.3608],[96170.0,0.45155316],[96162.0,0.0519875],[96110.0,0.03640166]],[[96221.0,0.005],[96223.0,1.26740001],[96224.0,0.0519546],[96226.0,0.54675354],[96229.0,0.0519518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750730791,[[96201.0,0.1201],[96192.0,0.271087],[96186.0,0.2187],[96185.0,0.3608],[96183.0,0.37229732]],[[96221.0,0.005],[96223.0,1.26740001],[96224.0,0.0519546],[96226.0,0.54675354],[96229.0,0.0519518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750730792,[[96201.0,0.1201],[96192.0,0.271087],[96186.0,0.2187],[96185.0,0.3608],[96183.0,0.37229732]],[[96206.0,0.3608],[96220.0,0.47728632],[96221.0,0.005],[96223.0,1.26740001],[96224.0,0.0519546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750730980,[[96201.0,0.1201],[96192.0,0.271087],[96186.0,0.2187],[96185.0,0.3608],[96183.0,0.37229732]],[[96206.0,0.6745368],[96220.0,0.37140632],[96221.0,0.005],[96223.0,1.26740001],[96224.0,0.0519546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731186,[[96201.0,0.1201],[96192.0,0.0632],[96186.0,0.2187],[96185.0,0.3608],[96183.0,0.00052]],[[96206.0,0.5686568],[96219.0,0.0519574],[96220.0,0.37140632],[96221.0,0.005],[96223.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731385,[[96186.0,0.2187],[96185.0,0.3608],[96171.0,0.69649732],[96120.0,0.09075316],[95624.0,0.10353748]],[[96206.0,0.38140477],[96219.0,0.0519574],[96220.0,0.37140632],[96221.0,0.005],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731582,[[96196.0,0.00015585],[96187.0,0.1201],[96185.0,0.3608],[96184.0,0.06475893],[96180.0,0.2079126]],[[96198.0,0.2078753],[96206.0,0.38140477],[96208.0,0.3608],[96210.0,0.09075316],[96211.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731784,[[96196.0,0.00015585],[96187.0,0.1201],[96185.0,0.3608],[96184.0,0.06475893]],[[96198.0,0.2078753],[96206.0,0.38140477],[96208.0,0.3608],[96210.0,0.09075316],[96211.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731785,[[96196.0,0.00015585],[96187.0,0.1201],[96185.0,0.3608],[96184.0,0.06475893],[96182.0,0.2079079]],[[96197.0,0.3608],[96198.0,0.2078753],[96205.0,0.1235],[96206.0,0.38140477],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750731990,[[96196.0,0.00015585],[96187.0,0.1201],[96185.0,0.3608],[96184.0,0.0632],[96182.0,0.2079079]],[[96197.0,0.3608],[96198.0,0.2078753],[96205.0,0.1235],[96206.0,0.38140477],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750732191,[[96196.0,0.00015585],[96187.0,0.1201],[96185.0,0.3608],[96184.0,0.0632],[96182.0,0.2079079]],[[96197.0,0.3608],[96198.0,0.2078753],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750732387,[[96196.0,0.00015585],[96187.0,0.1201],[96184.0,0.0632],[96182.0,0.2079079],[96167.0,0.00155963]],[[96197.0,0.3608],[96198.0,1.1139553],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750732588,[[96196.0,0.00015585],[96187.0,0.1201],[96184.0,0.0632],[96182.0,0.2079079],[96167.0,0.00155963]],[[96197.0,0.3608],[96198.0,1.1145953],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750732793,[[96196.0,0.00015585],[96187.0,0.1201],[96184.0,0.0632],[96167.0,0.00155963],[96159.0,0.43391326]],[[96197.0,0.3608],[96198.0,1.1145953],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750733102,[[96196.0,0.00415585],[96187.0,0.1201],[96184.0,0.0632],[96178.0,0.2079152],[96167.0,0.00155963]],[[96197.0,0.3608],[96198.0,1.1145953],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750733291,[[96196.0,0.00415585],[96187.0,0.1201],[96184.0,0.0632],[96178.0,0.2079152],[96167.0,0.00155963]],[[96197.0,0.3608],[96198.0,1.1145953],[96204.0,0.0664],[96205.0,0.1235],[96206.0,0.3816007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750733797,[[96187.0,0.1201],[96167.0,0.00155963],[96155.0,0.3608],[96123.0,0.0520086],[96102.0,0.55546799]],[[96195.0,0.2078826],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664],[96205.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750733990,[[96187.0,0.1201],[96173.0,0.0635],[96172.0,0.4266287],[96167.0,0.00155963],[96155.0,0.3608]],[[96188.0,0.3608],[96194.0,0.2078836],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750734190,[[96187.0,0.1201],[96173.0,0.0635],[96172.0,0.4271487],[96167.0,0.00155963],[96155.0,0.3608]],[[96188.0,0.3608],[96193.0,0.2078866],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750734496,[[96187.0,0.1201],[96173.0,0.0635],[96172.0,0.21922],[96167.0,0.00155963],[96155.0,0.3608]],[[96188.0,0.3608],[96192.0,0.2078887],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750734696,[[96187.0,0.1201],[96178.0,0.00015593],[96173.0,0.0635],[96172.0,0.2187],[96171.0,0.69649732]],[[96188.0,0.3608],[96192.0,0.2078887],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750735285,[[96187.0,0.1221],[96178.0,0.00015593],[96173.0,0.0635],[96172.0,0.2187],[96171.0,0.69649732]],[[96188.0,0.3618],[96192.0,0.2078887],[96197.0,0.45155316],[96198.0,0.90672],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750735489,[[96187.0,0.1221],[96178.0,0.00015593],[96175.0,0.2079231],[96173.0,0.0635],[96172.0,0.2187]],[[96188.0,0.3618],[96192.0,0.2078887],[96197.0,0.45155316],[96198.0,1.09267354],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750736497,[[96187.0,0.0687],[96178.0,0.00015593],[96175.0,0.2079231],[96173.0,0.0635],[96167.0,0.00155964]],[[96188.0,0.3628],[96197.0,0.45155316],[96198.0,1.09267354],[96204.0,0.0664],[96213.0,0.22158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750736697,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96171.0,0.207932]],[[96188.0,0.5706957],[96197.0,0.45155316],[96198.0,1.09267354],[96204.0,0.0664],[96208.0,0.00155987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750737595,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96165.0,0.3608]],[[96188.0,0.3628],[96197.0,0.45155316],[96198.0,1.09267354],[96199.0,0.2078733],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750737785,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96165.0,0.3608]],[[96188.0,0.3628],[96197.0,0.45155316],[96198.0,1.09267354],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750737786,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96165.0,0.3608]],[[96188.0,0.002],[96197.0,0.45155316],[96198.0,1.09267354],[96204.0,0.0664],[96208.0,0.36235987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750737993,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96165.0,0.3608]],[[96188.0,0.002],[96193.0,0.2078856],[96197.0,0.45155316],[96198.0,1.09203354],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750738191,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635],[96165.0,0.3608]],[[96188.0,0.002],[96193.0,0.2078856],[96197.0,0.45155316],[96198.0,1.09259355],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750738901,[[96187.0,0.0687],[96180.0,0.2079112],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96193.0,0.2078856],[96197.0,0.45155316],[96198.0,1.09259355],[96204.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750739298,[[96187.0,0.0687],[96180.0,0.2079112],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96193.0,0.2078856],[96197.0,0.6375067],[96198.0,0.90664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750739501,[[96187.0,0.0687],[96180.0,0.2079112],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96193.0,0.2078856],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750739889,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96174.0,0.2079259],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96192.0,0.2078878],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750740094,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.0608],[96175.0,0.2079231],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96192.0,0.2078878],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750740294,[[96187.0,0.0687],[96178.0,0.00015593],[96176.0,0.2687211],[96173.0,0.0635],[96112.0,0.03641206]],[[96188.0,0.002],[96191.0,0.15445516],[96192.0,0.2078878],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750740495,[[96187.0,0.0687],[96178.0,0.00015593],[96177.0,0.207919],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96192.0,0.2078878],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750740694,[[96187.0,0.0687],[96179.0,0.2079149],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96192.0,0.2078878],[96197.0,0.6381467],[96198.0,0.90608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750741696,[[96187.0,0.0687],[96182.0,0.207908],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96191.0,0.15445516],[96197.0,0.8460234],[96198.0,0.90608],[96924.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750742095,[[96187.0,0.0687],[96182.0,0.207908],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96190.0,0.90636],[96191.0,0.15445516],[96197.0,0.8460234],[96866.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750742296,[[96187.0,0.0687],[96182.0,0.207908],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96190.0,0.90696001],[96191.0,0.15445516],[96197.0,0.8453834],[96866.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750742503,[[96187.0,0.0687],[96182.0,0.207908],[96178.0,0.00015593],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96190.0,0.90696001],[96191.0,0.15445516],[96197.0,0.8453834],[96833.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750742805,[[96187.0,0.2765979],[96186.0,0.3608],[96178.0,0.50368829],[96176.0,0.0608],[96173.0,0.0635]],[[96188.0,0.002],[96190.0,0.90696001],[96191.0,0.15445516],[96197.0,0.18595354],[96205.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750742999,[[96189.0,0.2078936],[96187.0,0.0687],[96186.0,0.3608],[96178.0,0.50420829],[96176.0,0.0608]],[[96190.0,0.80906001],[96191.0,0.15445516],[96197.0,0.18595354],[96200.0,0.09075316],[96205.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750743202,[[96189.0,0.2078936],[96187.0,0.0687],[96186.0,0.3608],[96179.0,0.2187],[96178.0,0.50420829]],[[96190.0,0.71056],[96191.0,0.15445516],[96197.0,0.18595354],[96205.0,4e-05],[96210.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750743502,[[96198.0,0.2078742],[96189.0,0.3],[96188.0,0.0519738],[96187.0,0.0687],[96186.0,0.3608]],[[96199.0,0.15445516],[96205.0,4e-05],[96206.0,0.20675424],[96208.0,0.00155987],[96213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750743699,[[96198.0,0.5686742],[96189.0,0.09075316],[96188.0,0.0519738],[96187.0,0.0687],[96186.0,0.3608]],[[96199.0,0.00885516],[96205.0,4e-05],[96206.0,0.18614947],[96208.0,0.00155987],[96213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750744094,[[96198.0,0.5686742],[96195.0,0.01997022],[96189.0,0.09075316],[96188.0,0.0519738],[96187.0,0.0687]],[[96199.0,0.00885516],[96205.0,4e-05],[96206.0,0.18614947],[96208.0,0.02157282],[96213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750744301,[[96198.0,1.10362373],[96195.0,0.01997022],[96189.0,0.09075316],[96188.0,0.0519738],[96187.0,0.0687]],[[96199.0,6e-08],[96205.0,4e-05],[96206.0,0.18614947],[96208.0,0.00155987],[96213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750744498,[[96198.0,1.10362373],[96195.0,0.01997022],[96189.0,0.09075316],[96188.0,0.0519738],[96187.0,0.009]],[[96199.0,6e-08],[96205.0,4e-05],[96206.0,0.18614947],[96208.0,0.00155987],[96213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750744699,[[96204.0,0.2078612],[96198.0,0.89574953],[96195.0,0.01997022],[96189.0,0.14272636],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96208.0,0.00155987],[96213.0,8e-05],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750745006,[[96204.0,0.58491073],[96198.0,0.88006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96234.0,0.2077974],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750745309,[[96204.0,0.88491073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0639732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96234.0,0.2077974],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750745605,[[96204.0,0.88491073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0639732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96233.0,0.2077993],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750745805,[[96204.0,0.88691073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0589732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96233.0,0.2077993],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750746004,[[96204.0,0.88691073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96229.0,0.00155916],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750746200,[[96204.0,0.88991073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96229.0,0.00155916],[96236.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750746400,[[96204.0,0.88991073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96223.0,0.02036632],[96229.0,0.00155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750746795,[[96204.0,0.88691073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96223.0,0.02036632],[96229.0,0.00155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750746997,[[96204.0,0.88991073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96223.0,0.02036632],[96229.0,0.00155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750748008,[[96204.0,0.89091073],[96198.0,0.58006],[96195.0,0.11072338],[96189.0,0.0519732],[96188.0,0.0519738]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96223.0,0.02036632],[96229.0,0.00155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750748209,[[96204.0,1.10961073],[96198.0,0.36136],[96196.0,0.3242],[96195.0,0.11072338],[96189.0,0.0519732]],[[96205.0,4e-05],[96206.0,0.18614947],[96213.0,8e-05],[96223.0,0.02036632],[96229.0,0.00155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750748410,[[96204.0,1.10961073],[96198.0,0.36136],[96196.0,0.3242],[96195.0,0.11072338],[96190.0,0.2482414]],[[96205.0,4e-05],[96206.0,0.00019593],[96213.0,8e-05],[96223.0,0.02036632],[96237.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750748710,[[96204.0,1.10961073],[96198.0,0.36136],[96196.0,0.3242],[96195.0,0.11072338],[96190.0,0.2482414]],[[96205.0,4e-05],[96206.0,0.00019593],[96213.0,8e-05],[96216.0,0.90636],[96223.0,0.02036632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750749099,[[96204.0,0.80961073],[96198.0,0.36136],[96196.0,0.3242],[96195.0,0.11072338],[96190.0,0.2482414]],[[96205.0,4e-05],[96206.0,0.00019593],[96213.0,8e-05],[96216.0,0.90636],[96223.0,0.02036632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750749700,[[96204.0,0.80961073],[96198.0,0.36136],[96196.0,0.3242],[96190.0,0.2482414],[96150.0,0.09075316]],[[96205.0,4e-05],[96206.0,0.00019593],[96213.0,8e-05],[96214.0,0.09091316],[96216.0,0.90636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750749901,[[96204.0,0.5855],[96198.0,0.36136],[96196.0,0.3242],[96195.0,0.02077813],[96190.0,0.2482414]],[[96214.0,0.06420909],[96215.0,0.1844],[96216.0,0.90636],[96217.0,0.207834],[96237.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750750103,[[96212.0,0.2078434],[96204.0,0.5855],[96198.0,0.36136],[96196.0,0.3242],[96190.0,0.2482414]],[[96214.0,0.06420909],[96215.0,0.1844],[96216.0,0.90692001],[96217.0,0.207834],[96237.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750750299,[[96204.0,0.58606],[96198.0,0.3608],[96196.0,0.3242],[96191.0,4e-05],[96190.0,0.2482414]],[[96215.0,0.1844],[96216.0,0.90692001],[96217.0,0.207834],[96222.0,0.09079316],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750750506,[[96204.0,0.58554],[96198.0,0.3608],[96196.0,0.3242],[96191.0,4e-05],[96190.0,0.2482414]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96217.0,0.207834],[96222.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750750811,[[96210.0,0.2078478],[96204.0,0.58554],[96198.0,0.3608],[96196.0,0.3242],[96191.0,4e-05]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96217.0,0.207834],[96222.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750751000,[[96204.0,0.7939208],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242],[96191.0,4e-05]],[[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.45155316],[96222.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750751304,[[96206.0,0.2078555],[96204.0,0.58554],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242]],[[96214.0,0.29859326],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750751506,[[96206.0,0.2078555],[96204.0,0.58314],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242]],[[96214.0,0.29859326],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750751803,[[96204.0,0.58314],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242],[96180.0,0.09075316]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.5686268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750752010,[[96204.0,0.58254],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242],[96180.0,0.09075316]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.5686268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750752207,[[96204.0,0.58254],[96199.0,0.00015593],[96198.0,0.3608],[96196.0,0.3242],[96183.0,4e-05]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.5686268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750752709,[[96211.0,0.2078455],[96210.0,0.001],[96204.0,0.58254],[96199.0,0.00015593],[96198.0,0.3608]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.5686268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750752900,[[96211.0,0.2078455],[96210.0,0.001],[96205.0,4e-05],[96204.0,0.5831],[96199.0,0.00015593]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750753300,[[96211.0,0.2078455],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.5821],[96199.0,0.00015593]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750753504,[[96212.0,4e-05],[96211.0,0.2078455],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.5821]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750754099,[[96212.0,4e-05],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.5821],[95636.0,0.12942185]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750754305,[[96212.0,0.2078836],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.36284],[96192.0,0.2187]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750754504,[[96212.0,0.2078836],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.36336],[96194.0,0.0519701]],[[96214.0,0.09075316],[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750754712,[[96214.0,0.2078396],[96212.0,4e-05],[96206.0,0.002],[96205.0,4e-05],[96204.0,0.36336]],[[96215.0,0.1844],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608],[96222.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750755012,[[96214.0,0.2078396],[96212.0,4e-05],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.29028],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608],[96222.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750755306,[[96214.0,0.2078396],[96212.0,4e-05],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.29028],[96216.0,0.90692001],[96219.0,0.00019593],[96220.0,0.3608],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750755512,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.29028],[96216.0,0.90692001],[96219.0,0.00019593],[96230.0,0.09075316],[96245.0,0.5685738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750755702,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.29028],[96216.0,0.90692001],[96219.0,0.00019593],[96230.0,0.09075316],[96231.0,0.1875127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750756106,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.29328],[96216.0,0.90692001],[96219.0,0.00019593],[96230.0,0.09075316],[96231.0,0.1875127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750756310,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.003],[96216.0,0.90692001],[96219.0,0.00019593],[96230.0,0.09075316],[96231.0,0.1875127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750756607,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96231.0,0.1875127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750756802,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96201.0,0.0519667]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750757003,[[96214.0,0.2078396],[96212.0,0.36084],[96211.0,0.02042877],[96205.0,4e-05],[96204.0,0.36136]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750757198,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96159.0,0.04549434]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750757406,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96155.0,0.95185434]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750757611,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96156.0,0.41727166]],[[96215.0,0.10788],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750757815,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96157.0,0.04549434]],[[96215.0,0.10888],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750758117,[[96214.0,0.2078396],[96212.0,0.36084],[96205.0,4e-05],[96204.0,0.36136],[96158.0,0.04549434]],[[96215.0,0.10788],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750758413,[[96214.0,0.2078396],[96212.0,0.36084],[96206.0,0.01986729],[96205.0,4e-05],[96204.0,0.36136]],[[96215.0,0.10788],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750758714,[[96214.0,0.2078396],[96212.0,0.36084],[96206.0,0.01986729],[96205.0,4e-05],[96204.0,0.36136]],[[96215.0,0.10784],[96216.0,0.90692001],[96219.0,0.00019593],[96229.0,0.1841],[96230.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750760211,[[96214.0,0.2078396],[96212.0,0.36084],[96207.0,0.2187],[96206.0,0.01986729],[96205.0,4e-05]],[[96215.0,0.002],[96216.0,0.00056001],[96219.0,0.00019593],[96224.0,0.02048573],[96229.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750760411,[[96213.0,0.2078417],[96212.0,0.36084],[96207.0,0.2187],[96206.0,0.07183109],[96205.0,4e-05]],[[96215.0,0.10584],[96219.0,0.00019593],[96224.0,0.02048573],[96229.0,0.1841],[96244.0,0.2077755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750760707,[[96218.0,0.2078309],[96214.0,0.01624615],[96212.0,0.66084],[96207.0,0.2187],[96206.0,0.07183109]],[[96219.0,0.00019593],[96224.0,0.02048573],[96229.0,0.1841],[96244.0,0.2077755],[96468.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750760910,[[96218.0,0.80357654],[96214.0,0.003],[96212.0,0.36144],[96209.0,0.09075316],[96206.0,0.07183109]],[[96219.0,3e-08],[96229.0,0.1841],[96250.0,0.09075316],[96256.0,0.2077498],[96270.0,0.31225316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750761210,[[96254.0,0.2077532],[96240.0,0.0519455],[96222.0,0.0519554],[96218.0,0.59574488],[96215.0,0.3242]],[[96255.0,0.18595354],[96260.0,0.09075316],[96263.0,0.3608],[96271.0,0.2077171],[96274.0,0.60803526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750761413,[[96254.0,0.2077532],[96248.0,0.3608],[96240.0,0.2706455],[96238.0,0.02051828],[96237.0,0.3608]],[[96255.0,0.26626902],[96260.0,0.09075316],[96263.0,0.3608],[96267.0,0.061],[96271.0,0.2077171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750761711,[[96254.0,0.2077532],[96248.0,0.3608],[96245.0,0.0519428],[96240.0,0.36139866],[96237.0,0.3608]],[[96255.0,0.26626902],[96263.0,0.3608],[96267.0,0.061],[96270.0,0.09075316],[96278.0,0.2077028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750761908,[[96254.0,0.2077532],[96248.0,0.3608],[96245.0,0.0519428],[96240.0,0.2712855],[96237.0,0.3608]],[[96255.0,0.26626902],[96263.0,0.3608],[96264.0,0.09075316],[96267.0,0.061],[96270.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750762114,[[96254.0,0.2077532],[96248.0,0.3608],[96245.0,0.0519428],[96240.0,0.2706455],[96237.0,0.3608]],[[96255.0,0.26626902],[96263.0,0.3608],[96264.0,0.09075316],[96267.0,0.061],[96268.0,0.42365212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750762411,[[96254.0,0.2077532],[96248.0,0.3608],[96245.0,0.05209864],[96240.0,0.2706455],[96237.0,0.3608]],[[96255.0,0.26626902],[96263.0,0.3608],[96264.0,0.090909],[96267.0,0.061],[96268.0,0.42365212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750762610,[[96254.0,0.2077532],[96248.0,0.3608],[96245.0,0.00015584],[96240.0,0.2706455],[96237.0,0.3608]],[[96255.0,0.26626902],[96262.0,0.0629],[96263.0,0.3608],[96264.0,0.090909],[96267.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750763006,[[96248.0,0.3608],[96245.0,0.00015584],[96240.0,0.2187],[96237.0,0.3608],[96210.0,0.09075316]],[[96255.0,0.26626902],[96262.0,0.0629],[96263.0,0.3608],[96264.0,0.090909],[96267.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750763305,[[96247.0,0.2077679],[96245.0,0.00015584],[96240.0,0.2187],[96237.0,0.3608],[96226.0,0.3608]],[[96255.0,0.62706902],[96257.0,0.207747],[96258.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750763503,[[96245.0,0.00015584],[96244.0,0.2077738],[96240.0,0.2187],[96237.0,0.3608],[96226.0,0.3608]],[[96255.0,0.62706902],[96257.0,0.207747],[96258.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750763815,[[96240.0,0.2187],[96237.0,0.3608],[96226.0,0.3608],[96218.0,0.00504],[96167.0,0.04638551]],[[96255.0,0.63006902],[96258.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608],[96869.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764011,[[96249.0,0.2077624],[96240.0,0.2187],[96237.0,0.3608],[96227.0,0.0519525],[96226.0,0.3608]],[[96250.0,0.09075316],[96255.0,0.44411548],[96262.0,0.0629],[96263.0,0.3608],[96279.0,0.18595354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764212,[[96253.0,0.2077539],[96240.0,0.2187],[96237.0,0.3608],[96236.0,0.0519476],[96227.0,0.0519525]],[[96255.0,0.08331548],[96262.0,0.0629],[96263.0,0.3608],[96279.0,0.18595354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764213,[[96253.0,0.2077539],[96240.0,0.2187],[96237.0,0.3608],[96236.0,0.0519476],[96227.0,0.0519525]],[[96255.0,0.08331548],[96259.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608],[96269.0,0.2077216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764510,[[96253.0,0.2077539],[96240.0,0.2187],[96237.0,0.3608],[96236.0,0.0519476],[96227.0,0.0519525]],[[96255.0,0.08131548],[96259.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608],[96269.0,0.2077216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764712,[[96253.0,0.2077539],[96244.0,0.00015584],[96241.0,0.0519449],[96240.0,0.2187],[96237.0,0.3608]],[[96255.0,0.08531548],[96259.0,0.09075316],[96262.0,0.0629],[96263.0,0.3608],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750764911,[[96253.0,0.2077539],[96245.0,0.3608],[96244.0,0.00015584],[96241.0,0.0519449],[96240.0,0.30945316]],[[96255.0,0.08431548],[96262.0,0.0629],[96263.0,0.3608],[96300.0,0.19075316],[96315.0,0.0519055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750765105,[[96253.0,0.5685539],[96245.0,0.3608],[96244.0,0.00015584],[96241.0,0.0519449],[96240.0,0.30945316]],[[96255.0,0.08631548],[96262.0,0.0629],[96285.0,0.3608],[96300.0,0.19075316],[96315.0,0.0519055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750765509,[[96253.0,0.5695539],[96245.0,0.3608],[96244.0,0.00015584],[96241.0,0.0519449],[96240.0,0.30945316]],[[96255.0,0.08431548],[96262.0,0.0629],[96285.0,0.3608],[96294.0,0.3608],[96300.0,0.19075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750765705,[[96253.0,0.5695539],[96245.0,0.3608],[96244.0,0.00015584],[96241.0,0.0519449],[96240.0,0.30945316]],[[96255.0,0.08831548],[96262.0,0.0629],[96285.0,0.3608],[96288.0,0.2076803],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750765902,[[96253.0,0.5695539],[96246.0,0.1204],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.08831548],[96262.0,0.0629],[96285.0,0.3608],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750765903,[[96253.0,0.5695539],[96246.0,0.1204],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.08831548],[96262.0,0.0629],[96285.0,0.3608],[96286.0,0.2076847],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750766101,[[96253.0,0.5695539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96262.0,0.0629],[96285.0,0.3608],[96289.0,4e-05],[96292.0,0.42359912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750766306,[[96253.0,0.5695539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96262.0,0.0629],[96272.0,0.90604],[96285.0,0.3608],[96289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750766506,[[96253.0,0.5695539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96272.0,0.90604],[96280.0,0.09075316],[96285.0,0.3608],[96289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750766701,[[96253.0,0.5695539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96270.0,0.09075316],[96272.0,0.90604],[96285.0,0.3608],[96287.0,0.2076833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750766908,[[96253.0,0.5695539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96270.0,0.09075316],[96272.0,0.90604],[96274.0,0.0643],[96285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750767111,[[96253.0,0.5685539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.004],[96270.0,0.09075316],[96272.0,0.90604],[96274.0,0.0643],[96285.0,0.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750767316,[[96253.0,0.5685539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584],[96242.0,0.0617]],[[96255.0,0.008],[96270.0,0.09075316],[96272.0,0.90604],[96274.0,0.0643],[96285.0,0.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750767611,[[96263.0,0.2077338],[96253.0,0.5685539],[96246.0,0.35944625],[96245.0,0.3608],[96244.0,0.00015584]],[[96272.0,0.90604],[96274.0,0.0643],[96285.0,0.5684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750767612,[[96263.0,0.2077338],[96254.0,0.2706382],[96253.0,0.6608],[96249.0,0.0519405],[96246.0,0.14074625]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96280.0,0.09075316],[96285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750767818,[[96263.0,0.5685338],[96254.0,0.2706382],[96253.0,0.3614],[96250.0,0.09075316],[96249.0,0.0519405]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96280.0,0.09075316],[96284.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750768114,[[96263.0,0.5685338],[96254.0,0.2706382],[96253.0,0.3654],[96250.0,0.09075316],[96249.0,0.0519405]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96280.0,0.09075316],[96284.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750768311,[[96263.0,0.5685338],[96254.0,0.2706382],[96253.0,0.3654],[96250.0,0.09075316],[96213.0,0.0519602]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96280.0,0.09075316],[96284.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750768513,[[96263.0,0.5685338],[96254.0,0.2187],[96253.0,0.3714],[96246.0,0.19268835],[96240.0,0.09075316]],[[96270.0,0.2077199],[96272.0,0.90604],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750768712,[[96263.0,0.5685338],[96254.0,0.2187],[96253.0,0.3674],[96246.0,0.19268835],[96240.0,0.09075316]],[[96270.0,0.2077199],[96272.0,0.90656001],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750769014,[[96263.0,0.5745338],[96254.0,0.2187],[96253.0,0.3614],[96246.0,0.19268835],[96240.0,0.09075316]],[[96270.0,0.2077199],[96272.0,0.90656001],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750769404,[[96263.0,0.5745338],[96254.0,0.2187],[96253.0,0.3614],[96246.0,0.19268835],[96240.0,0.09075316]],[[96272.0,0.90656001],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565],[96277.0,0.2077054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750769605,[[96263.0,0.5745338],[96254.0,0.2187],[96253.0,0.3614],[96246.0,0.19268835],[96240.0,0.09075316]],[[96272.0,0.90604],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565],[96277.0,0.2077054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750769801,[[96263.0,0.5745338],[96254.0,0.2187],[96253.0,0.3614],[96250.0,0.09075316],[96246.0,0.19268835]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96277.0,0.2077054],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750770008,[[96263.0,0.5745338],[96254.0,0.2187],[96253.0,0.3614],[96252.0,0.0519389],[96250.0,0.09075316]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96277.0,0.2077054],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750770610,[[96263.0,0.5685338],[96254.0,0.2187],[96253.0,0.3614],[96252.0,0.0519389],[96250.0,0.09075316]],[[96272.0,0.90604],[96274.0,0.0643],[96275.0,0.02194565],[96277.0,0.2077054],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750770911,[[96263.0,0.5685338],[96254.0,0.2187],[96253.0,0.3614],[96240.0,0.09075316],[96237.0,0.0519473]],[[96269.0,0.2077214],[96272.0,0.90604],[96273.0,0.09075316],[96274.0,0.0643],[96275.0,0.02194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750771117,[[96263.0,0.5685338],[96254.0,0.2187],[96253.0,0.3614],[96246.0,0.1723421],[96240.0,0.09075316]],[[96272.0,0.90664001],[96273.0,0.09075316],[96274.0,0.2720106],[96275.0,0.02194565],[96950.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750771412,[[96264.0,0.2077309],[96263.0,0.3678],[96254.0,0.2187],[96253.0,0.3614],[96246.0,0.1723421]],[[96272.0,0.72978841],[96273.0,0.29846556],[96274.0,0.0643],[96275.0,0.02194565],[96952.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750771618,[[96263.0,0.0076],[96254.0,0.2187],[96253.0,0.3608],[96237.0,0.4127473],[96230.0,0.14270436]],[[96272.0,0.72978841],[96273.0,0.29846556],[96274.0,0.0643],[96275.0,0.02194565],[96952.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750771619,[[96263.0,0.0076],[96254.0,0.2187],[96253.0,0.3608],[96237.0,0.4127473],[96230.0,0.14270436]],[[96265.0,0.3608],[96272.0,0.72978841],[96273.0,0.09075316],[96274.0,0.15505316],[96275.0,0.02194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750771804,[[96254.0,0.2187],[96237.0,0.3608],[96231.0,0.3608],[96230.0,0.0519512],[96225.0,0.1058]],[[96264.0,0.23],[96265.0,0.3608],[96272.0,0.73030842],[96273.0,0.09075316],[96274.0,0.15505316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772005,[[96246.0,0.2187],[96237.0,0.3608],[96231.0,0.3608],[96230.0,0.0519512],[96224.0,0.4346414]],[[96257.0,0.3608],[96258.0,0.207745],[96264.0,0.21495316],[96265.0,0.3608],[96271.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772203,[[96246.0,0.2187],[96244.0,0.20801044],[96237.0,0.3608],[96231.0,0.3608],[96224.0,0.4352414]],[[96257.0,0.3608],[96264.0,0.21495316],[96265.0,0.3608],[96271.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772204,[[96246.0,0.2187],[96244.0,0.20801044],[96237.0,0.3608],[96231.0,0.3608],[96224.0,0.4352414]],[[96256.0,0.0628],[96257.0,0.09075316],[96263.0,0.1058],[96264.0,0.1242],[96265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772412,[[96246.0,0.2187],[96244.0,0.00023584],[96231.0,0.3608],[96224.0,0.4352414],[96218.0,0.36084]],[[96256.0,0.0628],[96257.0,0.45155316],[96262.0,0.00015584],[96263.0,0.1058],[96264.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772607,[[96244.0,0.00023584],[96231.0,0.3608],[96224.0,0.4352414],[96218.0,0.36084]],[[96256.0,0.0628],[96257.0,0.45155316],[96262.0,0.00015584],[96263.0,0.1058],[96264.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772608,[[96244.0,0.00023584],[96236.0,0.207791],[96231.0,0.5795],[96224.0,0.2488414],[96218.0,0.36084]],[[96248.0,0.3608],[96251.0,0.2077601],[96256.0,0.0628],[96257.0,0.45155316],[96262.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750772913,[[96231.0,0.5795],[96224.0,0.2482414],[96218.0,0.36084],[96215.0,0.01809116],[96213.0,0.0624]],[[96247.0,0.1058],[96248.0,0.3608],[96251.0,0.2077601],[96256.0,0.0628],[96257.0,0.45155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750773213,[[96241.0,0.2077805],[96231.0,0.5801],[96224.0,0.2482414],[96218.0,0.36084],[96215.0,0.01809116]],[[96245.0,0.09075316],[96247.0,0.1058],[96248.0,0.36084],[96256.0,0.96848],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750773421,[[96242.0,0.2077784],[96231.0,0.5801],[96225.0,0.0519539],[96224.0,0.2482414],[96220.0,0.09075316]],[[96244.0,0.0587],[96248.0,0.36084],[96251.0,0.09075316],[96256.0,0.06336001],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750773713,[[96242.0,0.2077784],[96239.0,0.3608],[96231.0,0.5801],[96225.0,0.0519539],[96224.0,0.2482414]],[[96244.0,0.0587],[96248.0,4e-05],[96251.0,0.09075316],[96256.0,0.0628],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750774219,[[96242.0,0.2077784],[96239.0,0.3608],[96233.0,0.00027584],[96231.0,0.5801],[96225.0,0.0519539]],[[96244.0,0.0587],[96248.0,4e-05],[96251.0,0.09075316],[96256.0,0.0628],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750774517,[[96242.0,0.2077784],[96239.0,0.3608],[96233.0,0.00027584],[96231.0,0.6320502],[96230.0,0.09075316]],[[96244.0,0.0587],[96248.0,4e-05],[96251.0,0.09075316],[96256.0,0.0628],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750774715,[[96242.0,0.2077784],[96239.0,0.3608],[96233.0,0.00027584],[96231.0,0.6320502],[96230.0,0.09075316]],[[96244.0,0.0597],[96248.0,4e-05],[96256.0,0.0628],[96257.0,0.3608],[96259.0,0.90568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750775014,[[96242.0,0.2077784],[96239.0,0.3608],[96233.0,0.00027584],[96231.0,0.6932502],[96230.0,0.09075316]],[[96244.0,0.001],[96248.0,4e-05],[96256.0,0.0628],[96259.0,0.90568],[96270.0,0.45155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750775209,[[96243.0,0.3608],[96242.0,0.2077784],[96239.0,0.3608],[96233.0,0.00027584],[96231.0,0.3324502]],[[96244.0,0.001],[96248.0,4e-05],[96256.0,0.0628],[96259.0,0.90568],[96260.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750775408,[[96243.0,0.5685769],[96239.0,0.3608],[96238.0,0.0519468],[96233.0,0.00027584],[96231.0,0.3318502]],[[96244.0,0.1068],[96248.0,4e-05],[96256.0,0.0628],[96259.0,0.90568],[96260.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750775713,[[96243.0,0.5685769],[96242.0,0.001],[96239.0,0.3608],[96238.0,0.0519468],[96233.0,0.00027584]],[[96244.0,0.001],[96248.0,4e-05],[96256.0,0.0628],[96260.0,0.09075316],[96288.0,0.0519603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750775921,[[96243.0,0.5685769],[96242.0,0.001],[96239.0,0.3608],[96238.0,0.0519468],[96233.0,0.00027584]],[[96244.0,0.001],[96248.0,4e-05],[96256.0,0.0628],[96260.0,0.09075316],[96268.0,0.18595354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750776116,[[96243.0,0.5685769],[96242.0,0.001],[96239.0,0.3608],[96238.0,0.0519468],[96233.0,0.00027584]],[[96244.0,0.001],[96248.0,4e-05],[96255.0,0.0628],[96256.0,0.0628],[96260.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750776316,[[96243.0,0.5735769],[96239.0,0.3608],[96238.0,0.0519468],[96233.0,0.00027584],[96188.0,0.03638318]],[[96244.0,0.001],[96248.0,4e-05],[96255.0,0.0628],[96256.0,0.0628],[96260.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750776506,[[96243.0,0.5735769],[96239.0,0.3608],[96233.0,0.00027584],[96197.0,0.0519686],[96185.0,0.03638318]],[[96244.0,0.001],[96248.0,4e-05],[96253.0,0.09075316],[96255.0,0.0628],[96256.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750776706,[[96243.0,0.3658],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96220.0,0.09075316]],[[96244.0,0.001],[96248.0,4e-05],[96253.0,0.45155316],[96255.0,0.0628],[96256.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750776911,[[96243.0,0.3658],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.0612]],[[96244.0,0.1068],[96247.0,0.0626],[96248.0,4e-05],[96253.0,0.45155316],[96255.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750777217,[[96243.0,0.005],[96242.0,0.006],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608]],[[96244.0,0.1058],[96247.0,0.0626],[96248.0,4e-05],[96253.0,0.45155316],[96255.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750777218,[[96243.0,0.005],[96242.0,0.006],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608]],[[96244.0,0.1058],[96245.0,0.3608],[96247.0,0.0626],[96248.0,4e-05],[96253.0,0.45155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750777515,[[96243.0,0.005],[96242.0,0.006],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608]],[[96244.0,0.1058],[96245.0,0.3608],[96246.0,0.2077717],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750777719,[[96242.0,0.006],[96233.0,0.00027584],[96232.0,0.2078002],[96231.0,0.2187],[96227.0,0.3608]],[[96244.0,0.1058],[96245.0,0.3608],[96246.0,0.2077717],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750777920,[[96243.0,0.001],[96233.0,0.00027584],[96232.0,0.2078002],[96231.0,0.2187],[96227.0,0.3608]],[[96244.0,0.1058],[96245.0,0.5685737],[96247.0,0.0626],[96248.0,4e-05],[96264.0,0.0519732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750778221,[[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.3608],[96195.0,0.3540414]],[[96242.0,0.2077794],[96244.0,0.1058],[96245.0,0.3608],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750778518,[[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.3608],[96208.0,0.1901]],[[96242.0,0.2077794],[96244.0,0.003],[96245.0,0.45155316],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750778706,[[96236.0,0.2077914],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.3608]],[[96244.0,0.006],[96245.0,0.45155316],[96247.0,0.0626],[96248.0,0.2078071],[96427.0,0.01347208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750778906,[[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.3608],[96189.0,0.31154756]],[[96244.0,0.006],[96245.0,0.45155316],[96247.0,0.0626],[96248.0,4e-05],[96254.0,0.2077534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779107,[[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96219.0,0.3608],[96193.0,0.1058]],[[96243.0,0.1058],[96244.0,0.006],[96245.0,0.45155316],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779312,[[96242.0,0.2077791],[96233.0,0.00027584],[96231.0,0.2187],[96227.0,0.3608],[96222.0,0.0519551]],[[96243.0,0.1058],[96244.0,0.006],[96245.0,0.45155316],[96247.0,0.0626],[96248.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779506,[[96242.0,0.2077791],[96237.0,0.3608],[96233.0,0.05222524],[96231.0,0.2187],[96230.0,0.09075316]],[[96244.0,0.003],[96248.0,4e-05],[96260.0,0.09075316],[96263.0,0.3608],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779711,[[96242.0,0.2077791],[96237.0,0.7216],[96235.0,0.06344],[96233.0,0.05222524],[96232.0,0.1198]],[[96244.0,0.003],[96248.0,4e-05],[96270.0,0.09075316],[96273.0,0.3608],[96281.0,0.2076954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779917,[[96242.0,0.2077791],[96237.0,0.7216],[96235.0,0.06344],[96233.0,0.05222524],[96232.0,0.1198]],[[96244.0,0.003],[96248.0,4e-05],[96270.0,0.09075316],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750779918,[[96242.0,0.2077791],[96237.0,0.7222],[96235.0,0.06344],[96233.0,0.05222524],[96232.0,0.1198]],[[96244.0,0.003],[96248.0,4e-05],[96270.0,0.09075316],[96273.0,0.3608],[96339.0,9.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750780117,[[96237.0,0.7222],[96235.0,0.06344],[96233.0,0.05222524],[96232.0,0.1198],[96192.0,0.90576]],[[96248.0,4e-05],[96270.0,0.09075316],[96271.0,0.9058],[96273.0,0.3608],[96285.0,0.2076872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750780421,[[96247.0,0.5685683],[96238.0,0.15894152],[96237.0,0.3608],[96235.0,0.06344],[96233.0,0.05222524]],[[96248.0,4e-05],[96267.0,0.1219],[96270.0,0.09075316],[96271.0,0.9058],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750780613,[[96247.0,0.5685683],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.06344],[96233.0,0.05222524]],[[96248.0,4e-05],[96267.0,0.1219],[96270.0,0.09075316],[96271.0,4e-05],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750780824,[[96247.0,0.5685683],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.06344],[96233.0,0.05222524]],[[96248.0,4e-05],[96261.0,0.15394203],[96267.0,0.1219],[96270.0,0.09075316],[96271.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750781318,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.0519468],[96237.0,0.3608],[96235.0,0.06344]],[[96248.0,4e-05],[96260.0,0.09075316],[96261.0,0.15394203],[96267.0,0.1219],[96269.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750782013,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.0519468],[96237.0,0.3608],[96235.0,0.06344]],[[96248.0,0.00104],[96260.0,0.09075316],[96261.0,0.15394203],[96267.0,0.1219],[96269.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750782211,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.0519468],[96237.0,0.3608],[96235.0,0.06344]],[[96248.0,0.00204],[96261.0,0.15394203],[96267.0,0.1219],[96269.0,0.0621],[96300.0,0.19075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750782424,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.0519468],[96237.0,0.3608],[96235.0,0.06344]],[[96248.0,0.00204],[96261.0,0.15394203],[96267.0,0.1219],[96269.0,0.0621],[96276.0,0.9058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750782723,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.06344]],[[96248.0,0.00204],[96261.0,0.15394203],[96276.0,0.9058],[96337.0,0.11506315],[96822.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750782923,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.0634]],[[96248.0,0.00204],[96261.0,0.15394203],[96275.0,0.22729202],[96276.0,0.9058],[96278.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750783216,[[96247.0,0.7872683],[96239.0,0.3242],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.0634]],[[96248.0,0.00204],[96261.0,0.15394203],[96274.0,0.2077105],[96275.0,0.01958282],[96276.0,0.9058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750783407,[[96247.0,0.80350967],[96239.0,0.3242],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.0634]],[[96248.0,0.00204],[96261.0,0.15394203],[96269.0,0.0591],[96274.0,0.2077105],[96275.0,0.01958282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750783716,[[96247.0,0.80350967],[96239.0,0.3242],[96238.0,0.14269996],[96237.0,0.3608],[96235.0,0.0634]],[[96248.0,0.00204],[96261.0,0.15394203],[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.01958282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750783921,[[96260.0,0.2077402],[96251.0,0.0519398],[96247.0,0.91425034],[96246.0,0.0519421],[96239.0,0.3242]],[[96261.0,0.15394203],[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.00155872],[96280.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750784122,[[96260.0,0.5685402],[96251.0,0.0519398],[96250.0,0.09075316],[96247.0,0.5801],[96246.0,0.0519421]],[[96261.0,0.15394203],[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.00155872],[96276.0,0.90632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750784425,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96250.0,0.09075316]],[[96261.0,0.15394203],[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.00155872],[96276.0,0.90632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750785011,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96240.0,0.09075316]],[[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.00155872],[96276.0,0.90632001],[96284.0,0.15402203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750785213,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96240.0,0.09075316]],[[96267.0,0.0621],[96269.0,0.0591],[96274.0,0.2077103],[96275.0,0.00155872],[96276.0,0.90632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750785723,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96245.0,0.0519427]],[[96267.0,0.0621],[96269.0,0.0591],[96274.0,0.2077103],[96275.0,0.00155872],[96276.0,0.90632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750785925,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96245.0,0.0519427]],[[96261.0,0.005],[96267.0,0.0621],[96269.0,0.0591],[96270.0,0.09075316],[96275.0,0.00155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750786315,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96245.0,0.0519427]],[[96267.0,0.0621],[96269.0,0.0591],[96270.0,0.09075316],[96275.0,0.00155872],[96283.0,0.2076924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750786515,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96245.0,0.0519427]],[[96262.0,0.00515584],[96267.0,0.0621],[96269.0,0.0591],[96270.0,0.09075316],[96275.0,0.00155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750786720,[[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398],[96245.0,0.0519427]],[[96262.0,0.00615584],[96267.0,0.0621],[96269.0,0.0591],[96270.0,0.09075316],[96275.0,0.00155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750786924,[[96261.0,0.2187],[96260.0,0.5685402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398]],[[96262.0,0.00615584],[96267.0,0.0621],[96269.0,0.0591],[96270.0,0.09075316],[96275.0,0.00155872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750787120,[[96261.0,0.2187],[96260.0,0.5691402],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398]],[[96262.0,0.00615584],[96267.0,0.0621],[96269.0,0.0591],[96275.0,0.00155872],[96280.0,0.45155316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750787525,[[96261.0,0.4264381],[96260.0,0.3614],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.0519398]],[[96262.0,0.00615584],[96269.0,0.0591],[96275.0,0.00155872],[96288.0,4e-05],[96290.0,0.2767467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750787724,[[96261.0,0.44267734],[96260.0,0.3614],[96253.0,4e-05],[96252.0,0.0642],[96251.0,0.1152398]],[[96262.0,0.00615584],[96275.0,0.00155872],[96276.0,0.9058],[96281.0,0.0591],[96288.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750787913,[[96263.0,0.2077338],[96261.0,0.23493924],[96260.0,0.3614],[96254.0,0.0586],[96253.0,4e-05]],[[96264.0,4e-08],[96275.0,0.00155872],[96276.0,0.9058],[96281.0,0.0591],[96287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750788117,[[96263.0,0.58477304],[96261.0,0.2187],[96260.0,0.3614],[96254.0,0.0586],[96253.0,4e-05]],[[96264.0,4e-08],[96275.0,0.00155872],[96276.0,0.9058],[96281.0,0.0591],[96287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750788313,[[96263.0,0.80347304],[96260.0,0.3614],[96254.0,0.3828],[96253.0,4e-05],[95973.0,0.13710033]],[[96264.0,4e-08],[96275.0,0.00155872],[96276.0,0.9058],[96281.0,0.0591],[96287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750788518,[[96270.0,0.2077187],[96263.0,0.59573924],[96262.0,0.0519339],[96260.0,0.3614],[96258.0,0.051936]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96281.0,0.0591],[96287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750788727,[[96270.0,0.22395794],[96263.0,0.5801],[96262.0,0.0519339],[96261.0,0.09075316],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,0.00060001],[96281.0,0.0591],[96287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750789030,[[96270.0,0.22395794],[96263.0,0.5801],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750789618,[[96270.0,0.22395794],[96263.0,0.5811],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750789818,[[96270.0,0.22395794],[96263.0,0.5821],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750790218,[[96270.0,0.22395628],[96263.0,0.5821],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750790425,[[96270.0,0.22595628],[96263.0,0.5811],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750791518,[[96270.0,0.22795628],[96263.0,0.5801],[96262.0,0.0519339],[96261.0,0.090909],[96260.0,0.3608]],[[96271.0,4e-08],[96275.0,0.00155872],[96276.0,8e-05],[96280.0,0.00015584],[96281.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750792929,[[96274.0,0.20771],[96270.0,0.23893758],[96263.0,0.3614],[96262.0,0.0519339],[96261.0,0.090909]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750793116,[[96274.0,0.58474758],[96270.0,0.2207],[96263.0,0.3614],[96262.0,0.0519339],[96261.0,0.090909]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750793318,[[96274.0,0.58474758],[96270.0,0.2227],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.090909]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750793730,[[96274.0,0.58474758],[96270.0,0.2227],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.090909]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750794127,[[96274.0,0.58574793],[96270.0,0.2207],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750794327,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750794629,[[96274.0,0.56951],[96270.0,0.2207],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750795024,[[96274.0,0.58574799],[96270.0,0.2207],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750795220,[[96274.0,0.56951],[96270.0,0.2207],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96276.0,4e-05],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750795424,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750795630,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316],[96296.0,0.90616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750795933,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750796431,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316],[96850.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750796822,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96290.0,0.09079316],[96877.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750797228,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750797724,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750797929,[[96274.0,0.57051],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750799034,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96262.0,0.0519339],[96261.0,0.00015584]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750800730,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96235.0,0.42372582]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750800931,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96288.0,0.2076801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750801138,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96840.0,1.7306468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750801328,[[96274.0,0.56951],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96293.0,0.2076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750801530,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00155872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96293.0,0.2076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750802135,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96293.0,0.2076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750802540,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.4133731],[96261.0,0.00015584],[96257.0,0.0519366]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96293.0,0.2076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750803439,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.4133731],[96261.0,0.00015584],[96260.0,0.09075316]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96902.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750803640,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.4133731],[96261.0,0.00015584],[96260.0,0.09075316]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96297.0,0.2076606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804139,[[96274.0,0.56851],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96251.0,0.1152794]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96306.0,0.0519105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804336,[[96274.0,0.3618],[96270.0,0.2187],[96263.0,0.36144],[96261.0,0.00015584],[96254.0,0.3242]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96311.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804527,[[96263.0,0.36144],[96261.0,0.00015584]],[[96275.0,0.00255872],[96280.0,0.00015584],[96281.0,0.0591],[96284.0,0.09075316],[96311.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804528,[[96263.0,0.00064],[96261.0,0.00015584],[96256.0,0.2077479],[96252.0,0.2187],[96251.0,4e-05]],[[96272.0,0.2077144],[96275.0,0.36235872],[96280.0,0.00015584],[96281.0,0.0591],[96283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804734,[[96261.0,0.00015584],[96252.0,0.2187],[96251.0,4e-05],[96242.0,4e-05],[96241.0,0.67294756]],[[96273.0,0.18150632],[96275.0,0.36235872],[96280.0,0.00015584],[96281.0,0.0591],[96283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750804935,[[96252.0,0.4264569],[96251.0,4e-05],[96242.0,4e-05],[96241.0,0.67234756],[96235.0,0.37177732]],[[96266.0,0.3608],[96267.0,0.2077267],[96273.0,0.18150632],[96275.0,0.36235872],[96280.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750805139,[[96253.0,0.2078338],[96252.0,0.21938],[96251.0,4e-05],[96242.0,4e-05],[96241.0,0.67234756]],[[96265.0,0.25761316],[96266.0,0.3608],[96267.0,0.2077267],[96273.0,0.09075316],[96275.0,0.36235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750805339,[[96253.0,4e-05],[96252.0,0.2187],[96251.0,4e-05],[96247.0,4e-05],[96244.0,0.2482814]],[[96265.0,0.15185316],[96273.0,0.207714],[96275.0,0.36235872],[96285.0,0.3608],[96294.0,0.15398203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750805638,[[96263.0,0.2077319],[96259.0,0.3608],[96253.0,4e-05],[96252.0,0.2706392],[96251.0,4e-05]],[[96265.0,0.0611],[96275.0,0.00155872],[96285.0,0.3608],[96286.0,4e-05],[96288.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750805833,[[96274.0,0.20771],[96265.0,0.0519323],[96264.0,0.2187],[96263.0,0.003],[96262.0,0.3608]],[[96275.0,0.00155872],[96285.0,0.3608],[96286.0,4e-05],[96288.0,8e-05],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806033,[[96274.0,0.20771],[96273.0,0.3608],[96265.0,0.0519323],[96264.0,0.2187],[96263.0,0.003]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806241,[[96274.0,0.20771],[96273.0,0.3608],[96265.0,0.0519323],[96264.0,0.2187],[96219.0,0.08184053]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806439,[[96274.0,0.20771],[96273.0,0.3608],[96265.0,0.1119323],[96264.0,0.2187],[96248.0,0.0603]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806440,[[96274.0,0.20771],[96273.0,0.3608],[96265.0,0.1119323],[96264.0,0.2187],[96248.0,0.0603]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,0.09083316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806641,[[96274.0,0.20771],[96273.0,0.37878565],[96265.0,0.1722323],[96264.0,0.2187],[96220.0,0.04546618]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,0.09083316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750806840,[[96274.0,0.20771],[96273.0,0.3614],[96265.0,0.1722323],[96264.0,0.2187],[96253.0,0.38424]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,0.09083316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750807637,[[96274.0,0.20871],[96273.0,0.3614],[96265.0,0.1722323],[96264.0,0.2187],[96253.0,0.38424]],[[96275.0,0.00155872],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05],[96290.0,0.09083316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750808032,[[96274.0,0.20871],[96273.0,0.3614],[96265.0,0.1722323],[96264.0,0.2187],[96253.0,0.38424]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750808235,[[96274.0,0.20871],[96273.0,0.3614],[96265.0,0.1722323],[96264.0,0.23746157],[96253.0,0.38424]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750808437,[[96274.0,0.2259475],[96273.0,0.3614],[96265.0,0.1722323],[96264.0,0.23746157],[96253.0,0.38424]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96286.0,4e-05],[96288.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750809042,[[96274.0,0.001],[96273.0,0.0006],[96270.0,0.207718],[96264.0,0.2187],[96257.0,0.18622309]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96282.0,0.3608],[96284.0,0.29848166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750809247,[[96274.0,0.37903847],[96264.0,0.2187],[96262.0,0.5685339],[96257.0,0.18622309],[96256.0,0.0599]],[[96275.0,0.00155872],[96276.0,0.2077061],[96278.0,0.1227],[96279.0,0.0626],[96284.0,0.09079316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750809547,[[96270.0,0.2077186],[96264.0,0.2187],[96262.0,0.3614],[96257.0,0.18622309],[96255.0,4e-05]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.20785324],[96282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750809738,[[96273.0,0.2077119],[96270.0,0.3608],[96265.0,0.0519319],[96264.0,0.2187],[96262.0,0.3614]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750810138,[[96274.0,0.001],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750810938,[[96274.0,0.001],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00255872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750811438,[[96274.0,0.01823722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00255872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750811439,[[96274.0,0.01823722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750811842,[[96274.0,0.01723722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750812044,[[96274.0,0.01723722],[96273.0,0.2087119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.1227],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750812533,[[96274.0,0.37803722],[96273.0,0.2087119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750812739,[[96274.0,0.37903722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750813650,[[96274.0,0.59773722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750814045,[[96274.0,0.59673722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750814348,[[96274.0,0.59773722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750814548,[[96274.0,0.59673722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750814741,[[96274.0,0.59773722],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750815654,[[96274.0,0.59773701],[96273.0,0.2077119],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96275.0,0.00155872],[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750816449,[[96277.0,0.2077036],[96274.0,0.59773701],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[97323.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750816650,[[96277.0,0.22394061],[96274.0,0.5821],[96270.0,0.3608],[96266.0,0.1841],[96265.0,0.0519319]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750817845,[[96277.0,0.22394061],[96274.0,0.5821],[96270.0,0.3608],[96267.0,0.18622309],[96266.0,0.1841]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750818247,[[96277.0,0.22394061],[96274.0,0.5811],[96270.0,0.3608],[96267.0,0.18622309],[96266.0,0.1841]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750819745,[[96277.0,0.22394061],[96274.0,0.5801],[96270.0,0.3608],[96267.0,0.18622309],[96266.0,0.1841]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750820047,[[96277.0,0.22394068],[96274.0,0.5801],[96270.0,0.3608],[96267.0,0.18622309],[96266.0,0.1841]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750821951,[[96277.0,0.22394068],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.18622309],[96266.0,0.1841]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96290.0,0.13572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750822152,[[96277.0,0.2077036],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.18622309],[96264.0,4e-05]],[[96278.0,0.0597],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96286.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750823453,[[96277.0,0.2077036],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.18622309],[96264.0,4e-05]],[[96278.0,0.0617],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96286.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750824455,[[96277.0,0.2077036],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.18622309],[96264.0,4e-05]],[[96278.0,0.0637],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96286.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750825152,[[96277.0,0.2077036],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.23815369],[96264.0,4e-05]],[[96278.0,0.0637],[96279.0,0.0626],[96280.0,0.00015584],[96284.0,4e-05],[96286.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750825455,[[96277.0,0.223942],[96274.0,0.5801],[96270.0,0.3608],[96268.0,0.37379524],[96265.0,0.0617]],[[96278.0,0.0637],[96279.0,0.0626],[96280.0,0.00015584],[96289.0,4e-05],[96290.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750825653,[[96277.0,0.223942],[96274.0,0.5801],[96271.0,0.1241],[96270.0,0.3608],[96268.0,0.37379524]],[[96278.0,0.004],[96280.0,0.00015584],[96289.0,4e-05],[96290.0,4e-05],[96310.0,0.13564155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750825851,[[96277.0,0.223942],[96274.0,0.5801],[96271.0,0.1241],[96270.0,0.3608],[96268.0,0.37379524]],[[96278.0,0.004],[96280.0,0.00015584],[96289.0,4e-05],[96290.0,4e-05],[96294.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750826158,[[96277.0,0.223942],[96274.0,0.5801],[96271.0,0.1241],[96270.0,0.3608],[96268.0,0.37379524]],[[96278.0,0.002],[96280.0,0.00015584],[96289.0,4e-05],[96290.0,4e-05],[96294.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750826453,[[96277.0,0.223942],[96274.0,0.5801],[96271.0,0.1241],[96270.0,0.3608],[96268.0,0.37379524]],[[96289.0,4e-05],[96290.0,4e-05],[96294.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750826454,[[96288.0,0.2076798],[96278.0,0.0519252],[96277.0,0.0162384],[96274.0,0.5801],[96271.0,0.1241]],[[96289.0,4e-05],[96290.0,4e-05],[96294.0,0.1199],[96295.0,0.00159823],[96317.0,0.2076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750826654,[[96288.0,0.5847182],[96279.0,0.13564155],[96278.0,0.0519252],[96275.0,0.0519266],[96274.0,0.5801]],[[96289.0,4e-05],[96290.0,4e-05],[96294.0,0.1199],[96295.0,0.00159823],[96296.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750826855,[[96288.0,0.5847182],[96280.0,0.2187],[96279.0,0.52154155],[96278.0,0.0519252],[96275.0,0.0519266]],[[96290.0,4e-05],[96295.0,0.00159823],[96297.0,0.00056001],[96323.0,0.11604957],[96330.0,0.34323135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750827161,[[96299.0,0.2076561],[96289.0,0.4958384],[96288.0,0.3608],[96284.0,0.0519217],[96280.0,0.2187]],[[96308.0,0.1864],[96323.0,0.11604957],[96324.0,0.2076025],[96330.0,0.13564155],[96347.0,0.36093238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750827459,[[96299.0,0.5846945],[96293.0,0.0184204],[96290.0,0.35434155],[96289.0,0.4802],[96284.0,0.0519217]],[[96304.0,0.0179985],[96308.0,0.1864],[96321.0,0.00155775],[96322.0,0.48004653],[96330.0,0.13564155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750827657,[[96299.0,0.5846945],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96304.0,0.0179985],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.20916805],[96322.0,0.27244003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750827858,[[96299.0,0.5846945],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96304.0,0.0179985],[96308.0,0.1864],[96309.0,0.21608336],[96320.0,0.2076113],[96321.0,0.00155775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750828459,[[96299.0,0.5846945],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96304.0,0.0179985],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.00155775],[96325.0,0.2076015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750828658,[[96299.0,0.58568854],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96300.0,0.105],[96304.0,0.0179985],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.00155775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750828959,[[96299.0,0.58568854],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96300.0,0.105],[96308.0,0.1864],[96309.0,0.21608336],[96312.0,0.01837087],[96321.0,0.00155775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750830057,[[96299.0,0.58668854],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96300.0,0.105],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.00155775],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750830256,[[96299.0,0.58668854],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96300.0,0.105],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.00155775],[96982.0,0.12891189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750830451,[[96299.0,0.58668854],[96293.0,0.0184204],[96290.0,0.35449739],[96289.0,0.4802],[96284.0,0.0519217]],[[96300.0,0.105],[96308.0,0.1864],[96309.0,0.21608336],[96321.0,0.00155775],[96335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750830753,[[96307.0,0.2076389],[96299.0,0.37903244],[96297.0,0.0519147],[96294.0,0.0596],[96293.0,0.0703375]],[[96308.0,0.1864],[96309.0,0.00015584],[96321.0,0.00155775],[96322.0,0.15491068],[96328.0,1.09133282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750830950,[[96307.0,0.58467134],[96299.0,0.3634],[96297.0,0.0519147],[96294.0,0.0596],[96293.0,0.0703375]],[[96308.0,0.1245],[96309.0,0.00015584],[96321.0,0.00155775],[96322.0,0.15491068],[96328.0,1.09185283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750831149,[[96307.0,0.58467134],[96299.0,0.3634],[96298.0,0.13564155],[96297.0,0.0519147],[96294.0,0.0596]],[[96308.0,0.1245],[96309.0,0.00015584],[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750831345,[[96319.0,0.207613],[96309.0,0.0519082],[96307.0,0.37703244],[96299.0,0.3634],[96298.0,0.13564155]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96335.0,0.2075796],[96340.0,0.35156907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750831661,[[96319.0,0.568413],[96309.0,0.0519082],[96307.0,0.37703244],[96299.0,0.3634],[96298.0,0.13564155]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96340.0,0.35156907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750831662,[[96319.0,0.568413],[96309.0,0.0519082],[96307.0,0.36144],[96304.0,0.0519108],[96300.0,0.2187]],[[96320.0,0.0618],[96321.0,0.01856565],[96322.0,0.15491068],[96340.0,0.55913817],[96343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750831957,[[96319.0,0.568413],[96309.0,0.0519082],[96307.0,0.36144],[96304.0,0.0519108],[96300.0,0.2187]],[[96320.0,0.0618],[96321.0,0.01856565],[96322.0,0.15491068],[96340.0,0.35156907],[96343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750832154,[[96319.0,0.568413],[96310.0,0.2187],[96309.0,0.0519082],[96307.0,0.36144],[96305.0,0.0638]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96340.0,0.35156907],[96343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750832346,[[96319.0,0.568413],[96310.0,0.2187],[96309.0,0.0519082],[96308.0,0.0596],[96307.0,0.36244]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96340.0,0.35156907],[96363.0,0.4126796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750832548,[[96319.0,0.568413],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596],[96307.0,0.36244]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96329.0,0.00015575],[96330.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750832949,[[96319.0,0.568413],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596],[96307.0,0.36344]],[[96320.0,0.0618],[96321.0,0.00155775],[96322.0,0.15491068],[96329.0,0.00015575],[96330.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750833744,[[96319.0,0.570413],[96310.0,0.21885575],[96309.0,0.0519082],[96308.0,0.0596],[96307.0,0.36144]],[[96320.0,0.0628],[96321.0,0.00155775],[96322.0,0.15491068],[96329.0,0.00015575],[96330.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750833948,[[96319.0,0.570413],[96314.0,0.0165941],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596]],[[96320.0,0.0628],[96321.0,0.00155775],[96322.0,0.15491068],[96326.0,0.01699618],[96329.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750834558,[[96319.0,0.570413],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596],[96298.0,0.18622309]],[[96320.0,0.0628],[96321.0,0.00155775],[96327.0,0.0633],[96328.0,0.96846001],[96329.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750834761,[[96319.0,0.570413],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596],[96298.0,0.18622309]],[[96320.0,0.0628],[96321.0,0.00155775],[96327.0,0.0633],[96328.0,0.96850001],[96329.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750834961,[[96319.0,0.58664203],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596],[96298.0,0.18622309]],[[96320.0,0.0628],[96321.0,0.00155775],[96327.0,0.0633],[96328.0,0.96850001],[96329.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835162,[[96319.0,0.58664194],[96314.0,0.01696996],[96310.0,0.30921112],[96309.0,0.0519082],[96308.0,0.0596]],[[96321.0,5e-08],[96328.0,0.9229482],[96329.0,0.00015575],[96350.0,0.09035537],[96366.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835359,[[96320.0,0.23492894],[96319.0,0.3628],[96314.0,0.01696996],[96310.0,0.09051112],[96309.0,0.3242]],[[96339.0,0.188],[96358.0,0.90516],[96360.0,0.09035537],[96364.0,0.2075167],[96380.0,0.21129812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835561,[[96338.0,0.5683721],[96329.0,0.14225307],[96322.0,0.0519012],[96321.0,0.01622894],[96320.0,0.2836]],[[96339.0,0.188],[96358.0,0.90568001],[96360.0,0.09035537],[96380.0,0.21129812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835562,[[96338.0,0.5683721],[96329.0,0.14225307],[96322.0,0.0519012],[96321.0,0.01622894],[96320.0,0.2836]],[[96339.0,0.188],[96358.0,0.90568001],[96360.0,0.09035537],[96362.0,0.00155726],[96366.0,0.2075125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835757,[[96338.0,0.5683721],[96329.0,0.14225307],[96322.0,0.0519012],[96321.0,0.0626],[96320.0,0.2836]],[[96339.0,0.188],[96358.0,0.90568001],[96360.0,0.09035537],[96362.0,0.00155726],[96395.0,9.4561973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750835948,[[96341.0,0.2075656],[96338.0,0.3608],[96330.0,0.2788],[96329.0,0.23260844],[96322.0,0.0519012]],[[96358.0,0.90568001],[96362.0,0.00155726],[96369.0,0.3608],[96370.0,0.09035537],[96371.0,0.2075019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750836148,[[96341.0,0.2075656],[96338.0,0.3608],[96332.0,0.3608],[96330.0,0.2788],[96329.0,0.14225307]],[[96358.0,0.90568001],[96362.0,0.00155726],[96370.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750836149,[[96341.0,0.2075656],[96338.0,0.3608],[96332.0,0.3608],[96330.0,0.2788],[96329.0,0.14225307]],[[96350.0,0.07893145],[96357.0,0.0642],[96358.0,0.90568001],[96362.0,0.00155726],[96370.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750836455,[[96341.0,0.2075656],[96339.0,0.0609],[96338.0,0.3608],[96332.0,0.3608],[96330.0,0.2788]],[[96350.0,0.062],[96357.0,0.0642],[96358.0,0.90568001],[96362.0,0.00155726],[96370.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750836651,[[96339.0,0.2075694],[96333.0,0.3608],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242]],[[96347.0,0.3608],[96350.0,0.062],[96351.0,0.27640367],[96354.0,0.01649778],[96357.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750836856,[[96333.0,0.3608],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96319.0,0.001]],[[96347.0,0.3608],[96350.0,0.2695473],[96351.0,0.27640367],[96354.0,0.01649778],[96357.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750837056,[[96340.0,0.2075672],[96333.0,0.3608],[96332.0,0.00015575],[96324.0,0.0519003],[96323.0,0.2187]],[[96347.0,0.3608],[96350.0,0.35990267],[96351.0,0.1860483],[96354.0,0.01649778],[96357.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750837365,[[96340.0,0.2075672],[96333.0,0.3608],[96332.0,0.00015575],[96324.0,0.0519003],[96323.0,0.2187]],[[96347.0,0.3608],[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.01649778],[96357.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750837559,[[96340.0,0.2075672],[96333.0,0.3608],[96332.0,0.00015575],[96330.0,0.09035537],[96329.0,0.0518973]],[[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.22403618],[96357.0,0.0642],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750837756,[[96340.0,0.2075672],[96339.0,0.001],[96338.0,0.001],[96333.0,0.3608],[96332.0,0.00015575]],[[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.22403618],[96357.0,0.0642],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750838351,[[96340.0,0.2075672],[96339.0,0.001],[96333.0,0.3608],[96332.0,0.00015575],[96258.0,0.03634415]],[[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.22403618],[96357.0,0.0642],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750838559,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96259.0,0.03634415],[96252.0,0.04545053]],[[96341.0,0.0642],[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.22403618],[96363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750838761,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96268.0,0.03642415],[96255.0,0.04545053]],[[96341.0,0.0642],[96350.0,0.15235537],[96351.0,0.1860483],[96354.0,0.22403618],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750839060,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96312.0,0.18622309],[96307.0,0.3001506]],[[96341.0,0.0642],[96350.0,0.15235537],[96351.0,0.00015548],[96354.0,0.22403618],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750839259,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96312.0,0.18622309],[96307.0,0.3001506]],[[96341.0,0.1293],[96350.0,0.15235537],[96351.0,0.00015548],[96354.0,0.22403618],[96358.0,0.90516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750839454,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96312.0,0.18622309],[96307.0,0.3001506]],[[96341.0,0.1293],[96350.0,0.15235537],[96351.0,0.00015548],[96354.0,0.01649778],[96358.0,0.90568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750839956,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96312.0,0.18622309],[96307.0,0.2482414]],[[96341.0,0.1293],[96350.0,0.15235537],[96351.0,0.00015548],[96354.0,0.01649778],[96358.0,0.90568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750840164,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96330.0,0.45115537],[96320.0,0.0609]],[[96341.0,0.1293],[96350.0,0.062],[96351.0,0.00015548],[96354.0,0.01649778],[96358.0,0.90568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750840462,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96330.0,0.36156],[96322.0,0.3887]],[[96341.0,0.0642],[96349.0,0.0651],[96350.0,0.15235537],[96351.0,0.00015548],[96354.0,0.01649778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750841863,[[96340.0,0.2085672],[96333.0,0.3608],[96332.0,0.00015575],[96330.0,0.36156],[96329.0,0.0518977]],[[96341.0,0.0642],[96349.0,0.0651],[96350.0,0.15235537],[96351.0,0.36095548],[96354.0,0.01649778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750843060,[[96333.0,0.3608],[96332.0,0.00015575],[96330.0,0.00076],[96323.0,0.2187],[96322.0,0.3242]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.2075617],[96349.0,0.0651],[96350.0,0.15235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750843260,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96310.0,0.3608],[96308.0,0.0642]],[[96340.0,0.10568],[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.29791707],[96349.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750843562,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96310.0,0.3608],[96308.0,0.0642]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.29791707],[96349.0,0.0651],[96355.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750843760,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021],[96310.0,0.3608]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96349.0,0.0651],[96355.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750843967,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021],[96317.0,0.0618]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96346.0,0.2075567],[96349.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750844155,[[96337.0,0.2075741],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96346.0,0.2075567],[96349.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750844861,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96346.0,0.2075567],[96349.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750844862,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021],[96267.0,0.90516]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96345.0,0.905],[96346.0,0.2075567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750845062,[[96340.0,0.2075677],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021]],[[96341.0,0.0642],[96342.0,0.3608],[96343.0,0.09035537],[96345.0,0.90556001],[96346.0,0.2075567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750845264,[[96340.0,0.2075677],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021]],[[96341.0,0.0642],[96342.0,0.3608],[96345.0,0.90556001],[96346.0,0.2075567],[96350.0,0.15235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750846060,[[96335.0,0.2075781],[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.3242],[96321.0,0.0519021]],[[96341.0,0.0642],[96342.0,0.3608],[96345.0,1.11311721],[96350.0,0.15235537],[96369.0,0.0518768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750846263,[[96335.0,0.2075781],[96332.0,0.00015575],[96323.0,0.2187],[96321.0,0.0519021],[96310.0,0.3616]],[[96341.0,0.0642],[96342.0,0.3608],[96344.0,0.2075605],[96345.0,0.90556001],[96350.0,0.15235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750846458,[[96335.0,0.2075781],[96332.0,0.00015575],[96323.0,0.2187],[96321.0,0.0519021],[96310.0,0.3616]],[[96341.0,0.0652],[96342.0,0.3608],[96344.0,0.2075605],[96345.0,0.90556001],[96350.0,0.15235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750846657,[[96335.0,0.2075781],[96332.0,0.00015575],[96323.0,0.2187],[96321.0,0.0519021],[96310.0,0.3616]],[[96341.0,0.0652],[96342.0,0.3608],[96343.0,0.2075613],[96345.0,0.90556001],[96350.0,0.15235537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750846866,[[96332.0,0.00015575],[96323.0,0.2187],[96322.0,0.2076047],[96310.0,0.0008],[96307.0,0.23813229]],[[96333.0,0.2075828],[96336.0,0.3608],[96341.0,0.0652],[96342.0,0.3608],[96345.0,0.90556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750847062,[[96332.0,0.00015575],[96323.0,0.4263041],[96307.0,0.0519092],[96293.0,0.18622309],[96288.0,0.2482414]],[[96333.0,0.2075828],[96336.0,0.3608],[96341.0,0.0642],[96342.0,0.54151074],[96345.0,0.90556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750847373,[[96332.0,0.00015575],[96323.0,0.4263041],[96309.0,0.0595],[96307.0,0.0519092],[96293.0,0.18622309]],[[96333.0,0.2075828],[96335.0,0.0657],[96336.0,0.3608],[96341.0,0.0662],[96342.0,0.54151074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750847564,[[96332.0,0.00015575],[96323.0,0.4263041],[96309.0,0.0595],[96307.0,0.0519092],[96305.0,0.0648]],[[96333.0,0.2075828],[96335.0,0.0657],[96336.0,0.3608],[96341.0,0.0662],[96342.0,0.54151074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750847760,[[96332.0,0.00015575],[96309.0,0.2782],[96305.0,0.0648],[96281.0,0.0519233],[96280.0,0.09035537]],[[96333.0,0.2075828],[96334.0,0.0604],[96335.0,0.0657],[96336.0,0.3608],[96341.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750847962,[[96312.0,0.2076275],[96309.0,0.2782],[96305.0,0.0648],[96295.0,0.01691637],[96281.0,0.0519233]],[[96325.0,0.207601],[96333.0,0.002],[96334.0,0.0604],[96335.0,0.0657],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750848269,[[96306.0,0.2076399],[96300.0,0.2187],[96287.0,0.7376801],[96281.0,0.0519233],[96253.0,0.0519387]],[[96315.0,0.3608],[96318.0,0.2076154],[96319.0,0.09035537],[96320.0,0.3608],[96324.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750848473,[[96300.0,0.2187],[96290.0,0.1264],[96287.0,0.7376801],[96286.0,0.01668596],[96283.0,0.0654]],[[96314.0,0.16938],[96315.0,0.3608],[96319.0,0.09035537],[96320.0,0.3608],[96324.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750848766,[[96309.0,0.2076336],[96300.0,0.2187],[96290.0,0.1264],[96287.0,0.7376801],[96286.0,0.01668596]],[[96310.0,0.09035537],[96314.0,0.0802051],[96315.0,0.3608],[96320.0,0.3608],[96324.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750848962,[[96309.0,0.2076336],[96300.0,0.2187],[96290.0,0.1264],[96287.0,0.7376801],[96286.0,0.01668596]],[[96314.0,0.0802051],[96315.0,0.3608],[96319.0,0.09035537],[96320.0,0.3608],[96322.0,0.2076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750849164,[[96309.0,0.2076336],[96300.0,0.21885575],[96290.0,0.1264],[96287.0,0.7376801],[96286.0,0.01668596]],[[96314.0,0.0802051],[96315.0,0.3608],[96319.0,0.09051112],[96320.0,0.3608],[96322.0,0.2076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750849360,[[96309.0,0.2076336],[96306.0,0.004],[96300.0,0.21885575],[96290.0,0.1264],[96287.0,0.7376801]],[[96314.0,0.0802051],[96315.0,0.3608],[96319.0,0.09051112],[96320.0,0.3608],[96322.0,0.2076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750849668,[[96306.0,0.004],[96300.0,0.21885575],[96293.0,0.23814029],[96290.0,0.1264],[96287.0,0.7376801]],[[96314.0,0.0802051],[96315.0,0.3608],[96319.0,0.09051112],[96320.0,0.3608],[96322.0,0.2076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750849870,[[96312.0,0.2076274],[96306.0,0.004],[96300.0,0.21885575],[96293.0,0.23814029],[96290.0,0.1264]],[[96314.0,0.0802051],[96315.0,0.3608],[96319.0,0.09051112],[96320.0,0.3608],[96322.0,0.2076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750850370,[[96312.0,0.2076274],[96306.0,0.004],[96300.0,0.36112442],[96293.0,0.23814029],[96290.0,0.1264]],[[96314.0,0.0175051],[96319.0,0.00015575],[96320.0,0.3608],[96323.0,0.96930001],[96333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750850672,[[96313.0,0.1264],[96312.0,0.2076274],[96307.0,0.0654],[96306.0,0.3648],[96300.0,0.36112442]],[[96314.0,0.001],[96319.0,0.00015575],[96323.0,0.90560001],[96333.0,8e-05],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750850867,[[96313.0,0.1264],[96312.0,0.2076274],[96307.0,0.0654],[96306.0,0.36156],[96300.0,0.27076905]],[[96314.0,0.10668],[96319.0,0.00015575],[96323.0,0.99539537],[96325.0,0.3608],[96333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750851061,[[96313.0,0.1264],[96312.0,0.2076274],[96307.0,0.0654],[96306.0,0.36156],[96300.0,0.27076905]],[[96314.0,0.10568],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750851263,[[96313.0,0.1264],[96312.0,0.2076274],[96307.0,0.0654],[96306.0,0.36156],[96300.0,0.27076905]],[[96314.0,0.10668],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750851666,[[96313.0,0.1264],[96312.0,0.2106274],[96307.0,0.0654],[96306.0,0.36156],[96300.0,0.27076905]],[[96314.0,0.10668],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750852066,[[96313.0,0.1274],[96312.0,0.2076274],[96307.0,0.0654],[96306.0,0.36156],[96300.0,0.27076905]],[[96314.0,0.10668],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750852371,[[96313.0,0.1274],[96312.0,0.2076274],[96308.0,0.2187],[96307.0,0.0654],[96306.0,0.36156]],[[96314.0,0.10668],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750852567,[[96313.0,0.1294],[96312.0,0.2076274],[96308.0,0.2187],[96307.0,0.0654],[96306.0,0.36156]],[[96314.0,0.10568],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.37784098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750852768,[[96313.0,0.003],[96308.0,0.2187],[96306.0,0.36156],[96305.0,0.2076427],[96300.0,0.00015575]],[[96314.0,0.10568],[96319.0,0.00015575],[96322.0,0.0624],[96323.0,0.99539537],[96325.0,0.37784098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750852963,[[96313.0,0.003],[96308.0,0.2187],[96306.0,0.00076],[96305.0,0.2076427],[96301.0,0.1262]],[[96314.0,0.10568],[96315.0,0.3608],[96317.0,0.2076192],[96318.0,0.0613],[96319.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750853165,[[96313.0,0.003],[96308.0,0.2187],[96305.0,0.2076427],[96301.0,0.1262],[96270.0,0.43494786]],[[96314.0,0.10568],[96315.0,0.3608],[96317.0,0.2076192],[96318.0,0.0613],[96319.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750853369,[[96313.0,0.001],[96308.0,0.2187],[96305.0,0.2076427],[96301.0,0.1262],[96270.0,0.43494786]],[[96314.0,0.10568],[96315.0,0.3608],[96317.0,0.2076192],[96318.0,0.0613],[96319.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750853571,[[96308.0,0.2187],[96305.0,0.2076427],[96301.0,0.1262],[96270.0,0.32926786],[96268.0,0.10568]],[[96314.0,0.10568],[96315.0,0.3608],[96317.0,0.2076192],[96318.0,0.0613],[96319.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750853774,[[96313.0,0.001],[96301.0,0.2703516],[96289.0,0.2187],[96270.0,0.32850786],[96259.0,0.0519353]],[[96315.0,0.5684223],[96318.0,0.0613],[96319.0,0.00015575],[96323.0,0.09087538],[96340.0,0.0518923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854076,[[96298.0,0.2076581],[96289.0,0.2822],[96278.0,0.05348287],[96275.0,0.01651682],[96270.0,0.68930786]],[[96311.0,0.2076312],[96315.0,0.3608],[96318.0,0.0613],[96319.0,0.00015575],[96323.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854265,[[96298.0,0.2076581],[96290.0,0.0616],[96289.0,0.2822],[96278.0,0.05348287],[96275.0,0.01651682]],[[96311.0,0.2076312],[96315.0,0.3608],[96318.0,0.0613],[96319.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854266,[[96298.0,0.2076581],[96290.0,0.0616],[96289.0,0.2822],[96278.0,0.05348287],[96275.0,0.01651682]],[[96301.0,0.3608],[96310.0,0.09035537],[96311.0,0.2076312],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854467,[[96298.0,0.2076581],[96290.0,0.0616],[96289.0,0.2822],[96278.0,0.05348287],[96254.0,0.37177732]],[[96301.0,0.3608],[96310.0,0.09035537],[96311.0,0.2076312],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854682,[[96299.0,0.2076557],[96290.0,0.0616],[96289.0,0.2822],[96283.0,0.0519222],[96280.0,0.09035537]],[[96301.0,0.3608],[96309.0,0.0618],[96310.0,0.09035537],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750854869,[[96299.0,0.2076557],[96290.0,0.4224],[96289.0,0.2822],[96283.0,0.0519222],[96280.0,0.09035537]],[[96301.0,0.3608],[96309.0,0.0618],[96310.0,0.09035537],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750855069,[[96299.0,0.2076557],[96290.0,0.42316],[96289.0,0.2822],[96283.0,0.0519222],[96280.0,0.09035537]],[[96301.0,0.3608],[96309.0,0.0618],[96310.0,0.09035537],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750855362,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96309.0,0.0618],[96310.0,0.09035537],[96314.0,0.001],[96315.0,0.3608],[96316.0,0.90556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750855565,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96308.0,0.10568],[96309.0,0.0618],[96310.0,0.09035537],[96314.0,0.001],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750855874,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96308.0,0.10568],[96309.0,0.0618],[96315.0,0.3618],[96316.0,0.99591538],[96318.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750856170,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4207],[96308.0,0.10568],[96309.0,0.0618],[96315.0,0.3618],[96316.0,0.99591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750856368,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4207],[96309.0,0.0618],[96315.0,0.3618],[96316.0,0.99591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750856369,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4207],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09087538],[96877.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750856569,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4207],[96309.0,0.0628],[96315.0,0.3608],[96316.0,0.09035537],[96491.0,0.03737025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750857173,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4207],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09035537],[96491.0,0.03737025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750857376,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96280.0,0.09035537]],[[96307.0,0.4217],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09035537],[96334.0,0.0518953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750857566,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96286.0,0.00155777]],[[96307.0,0.4227],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09035537],[96334.0,0.0518953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750857767,[[96306.0,0.20764],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195],[96286.0,0.00155777]],[[96307.0,0.4227],[96309.0,0.0618],[96314.0,0.2076246],[96315.0,0.3608],[96316.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750858766,[[96306.0,0.20764],[96294.0,0.0519166],[96290.0,0.42316],[96289.0,0.2822],[96288.0,0.1142195]],[[96307.0,0.4227],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09035537],[96323.0,0.2076044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750858967,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.42316],[96289.0,0.2822]],[[96307.0,0.0619],[96309.0,0.0618],[96315.0,0.3608],[96316.0,0.09035537],[96323.0,0.2076044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750859162,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.002],[96315.0,0.3608],[96316.0,0.09035537],[96873.0,0.12879189],[96877.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750859362,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10768],[96314.0,0.0621],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.96642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750859575,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10768],[96314.0,0.0621],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.96694001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750860777,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10768],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90564001],[96360.0,0.09043537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750860972,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10768],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750861363,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.0519166],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10668],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750862566,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10568],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750862772,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10668],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750863370,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10568],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750863579,[[96306.0,0.20764],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537],[96289.0,0.2822]],[[96307.0,0.10668],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750864076,[[96306.0,0.20764],[96301.0,0.2187],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537]],[[96307.0,0.10668],[96315.0,0.3608],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750864470,[[96306.0,0.22387319],[96301.0,0.2187],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537]],[[96307.0,0.10668],[96316.0,0.09035537],[96318.0,0.90512],[96323.0,0.0616],[96325.0,0.01704098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750864673,[[96306.0,0.22387319],[96301.0,0.2187],[96298.0,0.3608],[96294.0,0.1038332],[96290.0,0.51351537]],[[96307.0,0.001],[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96549.0,0.80140228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750865181,[[96306.0,0.01623319],[96301.0,0.2187],[96298.0,0.4127141],[96290.0,0.51351537],[96225.0,0.03636231]],[[96307.0,0.001],[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96329.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750865380,[[96306.0,0.27578439],[96301.0,0.2187],[96298.0,0.4134741],[96290.0,0.51275537],[96225.0,0.03636231]],[[96307.0,0.001],[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96328.0,0.268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750865681,[[96306.0,0.27778439],[96301.0,0.2187],[96298.0,0.4134741],[96290.0,0.51275537],[96226.0,0.0974134]],[[96307.0,0.001],[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96328.0,0.268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750865880,[[96315.0,0.2076216],[96306.0,0.07014339],[96301.0,0.2187],[96298.0,0.4134741],[96290.0,0.51275537]],[[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96328.0,0.268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750865881,[[96315.0,0.2076216],[96306.0,0.07014339],[96301.0,0.2187],[96298.0,0.4134741],[96290.0,0.51275537]],[[96316.0,0.09035537],[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.173854],[96396.0,9.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750866073,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0549102],[96301.0,0.2187],[96298.0,0.4134741]],[[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.17441401],[96330.0,0.33562142],[96396.0,9.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750866273,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0549102],[96301.0,0.2187],[96299.0,4e-05]],[[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.17441401],[96330.0,0.33562142],[96396.0,9.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750866671,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0539102],[96301.0,0.2187],[96299.0,4e-05]],[[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.17441401],[96330.0,0.33562142],[96396.0,9.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750866672,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0539102],[96301.0,0.2187],[96299.0,4e-05]],[[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.17441401],[96330.0,0.09035537],[96336.0,0.15499068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750866888,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0549102],[96301.0,0.2187],[96299.0,4e-05]],[[96323.0,0.0616],[96325.0,0.01704098],[96328.0,1.17441401],[96330.0,0.09035537],[96336.0,0.15499068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750867071,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0549102],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.56995356],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750867477,[[96318.0,0.2076152],[96307.0,0.1243],[96306.0,0.0529102],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750867676,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.0529102],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750867677,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4157102],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750867974,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4164702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750868185,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750868376,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750869079,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750869981,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750870586,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,1.17441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750871375,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36095575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,1.17441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750871689,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.36235776],[96328.0,1.17441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750874190,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.17195166],[96327.0,0.36235776],[96328.0,1.17441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750875188,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.17195166],[96327.0,0.3608],[96328.0,1.17441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750876885,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96323.0,0.0616],[96325.0,0.17195166],[96327.0,0.5683976],[96328.0,0.96682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750878095,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.4134702],[96301.0,0.2187],[96299.0,4e-05]],[[96319.0,0.36195575],[96322.0,0.15491068],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.5683976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750880490,[[96307.0,0.1858],[96306.0,0.36156],[96301.0,0.2187],[96299.0,4e-05],[96231.0,0.0156]],[[96319.0,0.36195575],[96322.0,0.15491068],[96323.0,0.0616],[96325.0,0.01704098],[96327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750880692,[[96316.0,0.2076185],[96308.0,0.01623231],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117]],[[96319.0,0.36195575],[96320.0,0.09035537],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750880890,[[96316.0,0.2076185],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96251.0,0.15598901]],[[96319.0,0.36195575],[96320.0,0.09035537],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750881092,[[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96251.0,0.15598901]],[[96319.0,0.36195575],[96320.0,0.09035537],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750881093,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96251.0,0.15598901]],[[96319.0,0.36195575],[96320.0,0.09035537],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750881495,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96251.0,0.15598901]],[[96319.0,0.36195575],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304],[96330.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750881696,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96251.0,0.15598901]],[[96319.0,0.36095575],[96322.0,0.15491068],[96323.0,0.0616],[96324.0,0.270304],[96330.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750882595,[[96318.0,0.2076152],[96307.0,0.1858],[96306.0,0.36156],[96303.0,0.0519117],[96299.0,0.18626309]],[[96319.0,0.51686643],[96323.0,0.0616],[96324.0,0.270304],[96325.0,0.2029338],[96330.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750884295,[[96318.0,0.2076152],[96307.0,0.2377094],[96306.0,0.36156],[96303.0,0.0519117],[96299.0,0.18626309]],[[96319.0,0.51686643],[96323.0,0.0616],[96324.0,0.0627],[96325.0,0.2029338],[96328.0,1.17441411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750884896,[[96318.0,0.2076152],[96307.0,0.2377094],[96306.0,0.00076],[96304.0,0.3608],[96303.0,0.0519117]],[[96319.0,0.51686643],[96323.0,0.0616],[96324.0,0.0627],[96325.0,0.2029338],[96328.0,1.17441411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750885090,[[96318.0,0.2076152],[96307.0,0.2377094],[96304.0,0.3608],[96303.0,0.0519117],[96287.0,0.3769204]],[[96319.0,0.51686643],[96323.0,0.0616],[96324.0,0.0627],[96325.0,0.2029338],[96328.0,1.17441411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750885291,[[96318.0,0.2076152],[96307.0,0.2377094],[96304.0,0.3608],[96303.0,0.0519117],[96287.0,0.3769204]],[[96319.0,0.51586643],[96323.0,0.0616],[96324.0,0.0627],[96325.0,0.2029338],[96328.0,1.17441411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750885491,[[96318.0,0.2076152],[96307.0,0.2377094],[96304.0,0.3608],[96303.0,0.0519117],[96287.0,0.3769204]],[[96319.0,0.51686643],[96323.0,0.0616],[96324.0,0.0627],[96325.0,0.2029338],[96327.0,0.2075958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750886295,[[96318.0,0.2076152],[96307.0,0.2377094],[96304.0,0.3608],[96303.0,0.0519117],[96299.0,4e-05]],[[96319.0,0.41245121],[96323.0,0.24749282],[96324.0,0.0627],[96325.0,0.01704098],[96327.0,0.2075958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887397,[[96312.0,0.2076259],[96307.0,0.1243],[96304.0,0.3608],[96299.0,4e-05],[96282.0,0.0519231]],[[96319.0,0.41245121],[96323.0,0.24749282],[96324.0,0.0627],[96325.0,0.01704098],[96337.0,0.0519339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887598,[[96308.0,0.2076361],[96307.0,0.0633],[96299.0,4e-05],[96293.0,0.3001581],[96287.0,0.325]],[[96319.0,0.41245121],[96323.0,0.24749282],[96324.0,0.0627],[96325.0,0.01704098],[96337.0,0.0519339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887599,[[96308.0,0.2076361],[96307.0,0.0633],[96299.0,4e-05],[96293.0,0.3001581],[96287.0,0.325]],[[96316.0,0.2076213],[96319.0,0.41245121],[96320.0,0.3608],[96322.0,0.09035537],[96323.0,0.24749282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887790,[[96308.0,0.2076361],[96307.0,0.0633],[96301.0,0.0649],[96293.0,0.3001581],[96287.0,0.325]],[[96316.0,0.2076213],[96319.0,0.41245121],[96322.0,0.09035537],[96323.0,0.24749282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887791,[[96308.0,0.2076361],[96307.0,0.0633],[96301.0,0.0649],[96298.0,0.18622309],[96295.0,0.066]],[[96309.0,0.3608],[96315.0,0.0646],[96316.0,0.2076213],[96319.0,0.41145121],[96322.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750887991,[[96308.0,0.22386968],[96307.0,0.0633],[96301.0,0.0649],[96298.0,0.23813749],[96295.0,0.066]],[[96309.0,0.3608],[96315.0,0.0646],[96319.0,0.41245121],[96321.0,0.2076099],[96322.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888192,[[96308.0,0.22386968],[96307.0,0.0633],[96301.0,0.0649],[96298.0,0.23813749],[96295.0,0.066]],[[96309.0,0.3608],[96315.0,0.0646],[96319.0,0.41245121],[96322.0,0.09035537],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888387,[[96314.0,0.2076238],[96308.0,0.01623358],[96307.0,0.0633],[96301.0,0.0649],[96298.0,0.23813749]],[[96315.0,0.0646],[96317.0,0.3608],[96319.0,0.05165121],[96322.0,0.09035537],[96323.0,0.45509822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888603,[[96316.0,0.2076195],[96307.0,0.0633],[96301.0,0.0649],[96298.0,0.23813749]],[[96317.0,0.3608],[96319.0,0.05165121],[96322.0,0.09035537],[96323.0,0.45509822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888604,[[96316.0,0.2076195],[96307.0,0.1152094],[96302.0,0.3608],[96301.0,0.0649],[96298.0,0.18622309]],[[96317.0,0.3608],[96319.0,0.05165121],[96322.0,0.09035537],[96323.0,0.24749282],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888790,[[96316.0,0.2076195],[96308.0,0.0519091],[96307.0,0.1152094],[96302.0,0.3608],[96301.0,0.0649]],[[96317.0,0.3608],[96319.0,0.05065121],[96323.0,0.24749282],[96330.0,0.09035537],[96331.0,0.06854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750888996,[[96316.0,0.2076195],[96308.0,0.0519091],[96307.0,0.1152094],[96302.0,0.412712],[96301.0,0.0649]],[[96317.0,0.3608],[96319.0,0.05065121],[96323.0,0.18589282],[96330.0,0.09035537],[96331.0,0.06854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750889296,[[96318.0,0.2076152],[96316.0,0.0162321],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05065121],[96323.0,0.18589282],[96330.0,0.0635],[96331.0,4e-05],[96336.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750889503,[[96318.0,0.2238473],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05065121],[96323.0,0.18589282],[96330.0,0.0635],[96331.0,4e-05],[96336.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750889694,[[96318.0,0.2238473],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05065121],[96323.0,0.18589282],[96330.0,0.15385537],[96331.0,4e-05],[96336.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750891095,[[96318.0,0.2076152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05065121],[96323.0,0.18589282],[96330.0,0.15385537],[96331.0,4e-05],[96336.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750891290,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.15275537],[96308.0,0.2706091]],[[96319.0,0.05065121],[96323.0,0.18589282],[96331.0,4e-05],[96338.0,0.36092],[96339.0,0.00159774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750891502,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05165121],[96323.0,0.18589282],[96330.0,0.09035537],[96331.0,4e-05],[96338.0,0.42672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750891697,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.05165121],[96323.0,0.18589282],[96328.0,0.90572001],[96330.0,0.09035537],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750891897,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.00115575],[96322.0,0.18589282],[96328.0,0.90572001],[96330.0,0.09035537],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750892200,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.00015575],[96322.0,0.18589282],[96328.0,0.90568001],[96330.0,0.09035537],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750892403,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.0624],[96308.0,0.2706091]],[[96319.0,0.00115575],[96322.0,0.18589282],[96328.0,0.90568001],[96330.0,0.09035537],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750893507,[[96318.0,0.5684152],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.15275537],[96308.0,0.2706091]],[[96319.0,0.00115575],[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750893896,[[96318.0,0.5684152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00115575],[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750894201,[[96318.0,0.5714152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750894498,[[96318.0,0.5694152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750894706,[[96318.0,0.5714152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750894895,[[96318.0,0.5754152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96326.0,0.01543915],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895095,[[96318.0,0.5734152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96326.0,0.01543915],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895304,[[96318.0,0.5754152],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96326.0,0.01543915],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895501,[[96318.0,0.59062837],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96326.0,0.01543915],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895707,[[96318.0,0.58862837],[96317.0,0.0659],[96311.0,0.2187],[96310.0,0.3608],[96309.0,0.15275537]],[[96319.0,0.00015575],[96322.0,0.18589282],[96326.0,0.01543915],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895903,[[96321.0,0.2076087],[96318.0,0.92391317],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.15275537]],[[96322.0,0.18589282],[96328.0,0.90568001],[96331.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750895904,[[96321.0,0.2076087],[96318.0,0.92391317],[96317.0,0.0659],[96310.0,0.3608],[96309.0,0.15275537]],[[96322.0,0.04393647],[96328.0,0.00052001],[96331.0,4e-05],[96355.0,0.90508],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750896208,[[96330.0,0.2075893],[96321.0,0.2187],[96319.0,0.3242],[96318.0,0.43375647],[96317.0,0.30402689]],[[96331.0,4e-05],[96355.0,0.90508],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750896209,[[96330.0,0.2075893],[96321.0,0.2187],[96319.0,0.3242],[96318.0,0.43375647],[96317.0,0.30402689]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.1863259],[96352.0,0.21592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750896409,[[96330.0,0.5683893],[96322.0,0.0676],[96321.0,0.2187],[96320.0,0.09035537],[96319.0,0.3242]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.1863259],[96342.0,0.0153014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750896898,[[96330.0,0.5683893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.2187],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.1863259],[96342.0,0.0153014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750897099,[[96330.0,0.5683893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96342.0,0.0153014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750898212,[[96330.0,0.5773893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96342.0,0.0153014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750898404,[[96330.0,0.5773893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96374.0,0.0518736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750898601,[[96330.0,0.5773893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96354.0,0.2075378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750898802,[[96330.0,0.5723893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96354.0,0.2075378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750899001,[[96330.0,0.5763893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96354.0,0.2075378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750899413,[[96330.0,0.5773893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96354.0,0.2075378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750900109,[[96330.0,0.5773893],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,0.15539158],[96338.0,0.00012],[96340.0,0.18648138],[96343.0,0.01515281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750900311,[[96330.0,0.5733893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750900511,[[96330.0,0.5783893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750900904,[[96330.0,0.5733893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750901111,[[96330.0,0.5793893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750901501,[[96330.0,0.5743893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750901702,[[96330.0,0.5783893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750902209,[[96330.0,0.5763893],[96325.0,0.18622309],[96323.0,0.0657],[96322.0,0.0676],[96321.0,0.21885575]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750904306,[[96330.0,0.5763893],[96323.0,0.0657],[96322.0,0.25382309],[96321.0,0.21885575],[96320.0,0.09035537]],[[96331.0,4e-05],[96334.0,8e-05],[96335.0,0.00012],[96337.0,4e-05],[96338.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750905502,[[96330.0,0.5763893],[96323.0,0.0657],[96322.0,0.25382309],[96321.0,0.21885575],[96320.0,0.09035537]],[[104650.0,0.03028611],[104700.0,0.0068],[104850.0,0.076],[105000.0,0.02],[105020.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750905706,[[96354.0,0.2075376],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827],[96330.0,0.3688]],[[96355.0,0.82391529],[96390.0,0.09035537],[96395.0,9.05224001],[96501.0,1.01272914],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750905907,[[96354.0,0.2075376],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827],[96330.0,0.36556]],[[96355.0,0.82391529],[96379.0,0.00155723],[96390.0,0.09035537],[96395.0,9.05224001],[96501.0,1.01272914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750906105,[[96354.0,0.2075376],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827],[96330.0,0.3696]],[[96355.0,0.82391529],[96379.0,0.00155723],[96390.0,0.09035537],[96395.0,9.05224001],[96501.0,1.01272914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750906305,[[96354.0,0.2075376],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827],[96330.0,0.3696]],[[96355.0,0.82391529],[96358.0,0.3608],[96379.0,0.00155723],[96390.0,0.09035537],[96395.0,9.05224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750906514,[[96354.0,0.2075376],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827],[96330.0,0.3656]],[[96355.0,0.82391529],[96358.0,0.3608],[96364.0,0.2075167],[96379.0,0.00155723],[96389.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750906706,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827]],[[96355.0,0.82391529],[96358.0,0.3608],[96364.0,0.2075167],[96379.0,0.00155723],[96389.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750906906,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.2827]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.2075167],[96379.0,0.00155723],[96389.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750907308,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96332.0,0.0518961],[96331.0,0.28274]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.2075167],[96379.0,0.00155723],[96389.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750907814,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96333.0,4e-05],[96332.0,0.0518961]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.2075167],[96379.0,0.00155723],[96389.0,0.0518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750908016,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96333.0,4e-05],[96332.0,0.0518961]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.36278828],[96379.0,0.00155723],[96389.0,0.26779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750908410,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96333.0,8e-05],[96332.0,0.0518961]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.36278828],[96379.0,0.00155723],[96389.0,0.26779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750908911,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96334.0,4e-05],[96333.0,8e-05]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.36278828],[96389.0,0.26779332],[96933.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750909206,[[96354.0,0.2075376],[96345.0,0.00015575],[96339.0,0.0518923],[96334.0,4e-05],[96333.0,8e-05]],[[96355.0,0.82396117],[96358.0,0.3608],[96364.0,0.36278828],[96389.0,0.26779332],[96502.0,0.92493952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750909615,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.0518923],[96334.0,4e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96363.0,0.3437183],[96364.0,0.15527158],[96389.0,0.26779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750910920,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.0518923],[96337.0,4e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96363.0,0.3437183],[96364.0,0.15527158],[96389.0,0.26779332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750911218,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.4126923],[96337.0,4e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96363.0,0.1362],[96364.0,0.24562695],[96375.0,0.00155723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750911408,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.4134523],[96337.0,8e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96360.0,0.15527158],[96363.0,0.1362],[96364.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750912720,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.4134523],[96337.0,8e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96360.0,0.15527158],[96363.0,0.3437189],[96364.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750913721,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.4134523],[96337.0,8e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96360.0,0.15527158],[96362.0,0.2075211],[96363.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750916017,[[96354.0,0.2075376],[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.4134523],[96337.0,8e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96359.0,0.15527158],[96362.0,0.2075211],[96363.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917021,[[96345.0,0.00015575],[96340.0,0.0637],[96339.0,0.36156],[96337.0,8e-05],[96330.0,4e-05]],[[96355.0,0.83905257],[96358.0,0.3608],[96359.0,0.15527158],[96363.0,0.1362],[96364.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917325,[[96339.0,0.00076],[96337.0,8e-05],[96331.0,4e-05],[96330.0,4e-05],[96318.0,0.01544225]],[[96346.0,0.3608],[96355.0,0.92940794],[96357.0,0.4236],[96359.0,0.15527158],[96360.0,0.0518813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917521,[[96320.0,0.2076099],[96313.0,8e-05],[96309.0,0.31154756],[96302.0,0.37177732]],[[96346.0,0.3608],[96355.0,0.92940794],[96357.0,0.4236],[96359.0,0.15527158],[96360.0,0.0518813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917522,[[96320.0,0.2076099],[96313.0,8e-05],[96309.0,0.31154756],[96302.0,0.37177732],[96301.0,0.0519127]],[[96342.0,0.3608],[96345.0,0.2403],[96346.0,0.3608],[96347.0,0.0518882],[96349.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917721,[[96326.0,0.00147723],[96313.0,0.06748],[96311.0,0.06356],[96309.0,0.31230756],[96303.0,0.0683]],[[96327.0,0.5683958],[96336.0,0.18071074],[96342.0,0.4126909],[96345.0,0.1347],[96347.0,0.0518882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750917926,[[96313.0,8e-05],[96311.0,0.06356],[96309.0,0.31154756],[96303.0,0.0683],[96244.0,0.04543588]],[[96322.0,0.2076066],[96327.0,0.3608],[96336.0,0.18071074],[96337.0,0.0518937],[96342.0,0.4126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750918125,[[96313.0,8e-05],[96312.0,0.2077081],[96311.0,0.06356],[96309.0,0.31154756],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96336.0,0.18071074],[96337.0,0.0518937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750918519,[[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.06356],[96309.0,0.31154756],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96331.0,0.00015575],[96336.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750918715,[[96313.0,0.2077059],[96312.0,0.00023575],[96311.0,0.06356],[96309.0,0.31154756],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96331.0,0.00015575],[96336.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750918923,[[96313.0,0.2077059],[96312.0,0.00023575],[96311.0,0.06356],[96309.0,0.31154756],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96329.0,0.90492],[96331.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750919124,[[96313.0,0.2077059],[96312.0,0.00023575],[96311.0,0.06356],[96309.0,0.31154756],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96329.0,0.90544001],[96331.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750919827,[[96314.0,0.2076637],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.06356],[96304.0,0.0674]],[[96322.0,0.2076066],[96326.0,0.4955],[96327.0,0.3608],[96329.0,0.90544001],[96330.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750920028,[[96314.0,0.2076637],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.06356],[96304.0,0.0674]],[[96316.0,0.3608],[96322.0,0.22271345],[96326.0,0.58585537],[96329.0,0.90544001],[96330.0,0.24562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750920218,[[96314.0,0.2076637],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.06356],[96304.0,0.0674]],[[96316.0,0.46644],[96322.0,0.22271345],[96326.0,0.58637538],[96329.0,0.90492],[96330.0,0.24562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750920830,[[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.06356],[96308.0,0.2076368]],[[96316.0,0.46644],[96322.0,0.22271345],[96326.0,0.58637538],[96329.0,0.90492],[96330.0,0.24562695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750921134,[[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016],[96295.0,0.6090414]],[[96316.0,0.46644],[96321.0,0.0678],[96322.0,0.22271345],[96326.0,0.58637538],[96329.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750921338,[[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016],[96309.0,0.2076344]],[[96316.0,0.46644],[96321.0,0.0678],[96322.0,0.22271345],[96326.0,0.58637538],[96329.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750922332,[[96315.0,0.00304],[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016]],[[96316.0,0.46644],[96321.0,0.275409],[96322.0,0.01510685],[96326.0,0.58637538],[96329.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750922731,[[96315.0,0.00604],[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016]],[[96316.0,0.46644],[96321.0,0.275409],[96322.0,0.01510685],[96326.0,0.58637538],[96329.0,0.90492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750923139,[[96315.0,0.00604],[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016]],[[96316.0,0.46644],[96321.0,0.0678],[96322.0,0.01510685],[96323.0,0.15527158],[96326.0,0.58637538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750923444,[[96315.0,0.00604],[96314.0,4e-05],[96313.0,8e-05],[96312.0,0.00023575],[96311.0,0.00016]],[[96316.0,0.46644],[96317.0,0.2076176],[96321.0,0.0678],[96322.0,0.01510685],[96323.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925037,[[96287.0,0.2076819],[96279.0,0.33965794],[96274.0,0.3608],[96271.0,0.0519289],[96262.0,0.0519337]],[[96316.0,0.46644],[96320.0,0.0519028],[96321.0,0.0678],[96322.0,0.01510685],[96323.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925240,[[96289.0,0.0696],[96283.0,0.0683],[96279.0,0.33965794],[96274.0,0.3608],[96268.0,0.0519305]],[[96316.0,0.46644],[96320.0,0.0519028],[96321.0,0.0678],[96322.0,0.01510685],[96323.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925241,[[96289.0,0.0696],[96283.0,0.0683],[96279.0,0.33965794],[96274.0,0.3608],[96268.0,0.0519305]],[[96302.0,0.3608],[96311.0,0.18071074],[96316.0,0.3608],[96320.0,0.0519028],[96321.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925432,[[96289.0,0.0696],[96283.0,0.0683],[96280.0,0.2187],[96279.0,0.33965794],[96274.0,0.3608]],[[96293.0,0.3608],[96301.0,0.1981],[96302.0,0.54151074],[96320.0,0.0519028],[96326.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925636,[[96291.0,0.2076732],[96289.0,0.0696],[96283.0,0.0683],[96280.0,0.2187],[96279.0,0.3242]],[[96293.0,0.3608],[96301.0,0.30374],[96302.0,0.65880667],[96320.0,0.0519028],[96326.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750925837,[[96291.0,0.2076732],[96289.0,0.0696],[96283.0,0.0683],[96280.0,0.2187],[96279.0,0.3242]],[[96293.0,0.3608],[96301.0,0.1981],[96302.0,0.65932668],[96320.0,0.0519028],[96326.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750926233,[[96291.0,0.2076732],[96289.0,0.0696],[96283.0,0.0683],[96282.0,0.00015575],[96280.0,0.2187]],[[96293.0,0.3608],[96301.0,0.1981],[96302.0,0.65948243],[96320.0,0.0519028],[96326.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750926444,[[96292.0,0.007],[96291.0,0.2076732],[96289.0,0.0696],[96283.0,0.0683],[96282.0,0.00015575]],[[96293.0,0.3608],[96301.0,0.1981],[96302.0,0.65948243],[96303.0,0.90504],[96320.0,0.0519028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750926640,[[96292.0,0.007],[96291.0,0.2076732],[96289.0,0.0696],[96283.0,0.0683],[96282.0,0.00015575]],[[96293.0,0.46644],[96301.0,0.1981],[96302.0,0.65948243],[96303.0,0.90504],[96313.0,0.00155794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750926834,[[96291.0,0.2076732],[96289.0,0.0696],[96285.0,0.18622309],[96283.0,0.0683],[96282.0,0.00015575]],[[96293.0,0.46644],[96301.0,0.1981],[96302.0,0.65948243],[96303.0,0.90504],[96313.0,0.00155794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750927030,[[96291.0,0.014],[96289.0,0.0696],[96286.0,0.2076839],[96285.0,0.18622309],[96283.0,0.0683]],[[96300.0,0.2076545],[96301.0,0.1981],[96302.0,0.45183113],[96313.0,0.36235794],[96370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750927236,[[96291.0,0.014],[96289.0,0.0696],[96287.0,0.2076817],[96285.0,0.18622309],[96283.0,0.0683]],[[96301.0,0.28845537],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123],[96330.0,0.22154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750927431,[[96291.0,0.014],[96289.0,0.0696],[96287.0,0.2076817],[96285.0,0.18622309],[96283.0,0.0683]],[[96300.0,0.2076545],[96301.0,0.28845537],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750927636,[[96291.0,0.014],[96289.0,0.0696],[96287.0,0.2076817],[96285.0,0.18622309],[96283.0,0.0683]],[[96300.0,0.2076545],[96301.0,0.1981],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750927841,[[96291.0,0.014],[96289.0,0.0696],[96288.0,0.2076797],[96285.0,0.18622309],[96283.0,0.0683]],[[96300.0,0.2076545],[96301.0,0.1981],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750928231,[[96291.0,0.014],[96289.0,0.0696],[96288.0,0.2076797],[96286.0,0.0651],[96285.0,0.18622309]],[[96300.0,0.2076545],[96301.0,0.1981],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750928546,[[96292.0,0.007],[96291.0,0.007],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309]],[[96293.0,0.001],[96301.0,1.10326],[96302.0,0.45131112],[96313.0,0.36235794],[96322.0,0.01524123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750928742,[[96292.0,0.014],[96291.0,0.207673],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309]],[[96293.0,0.10764],[96301.0,1.19361537],[96302.0,0.45131112],[96306.0,0.2076431],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750928937,[[96292.0,0.007],[96291.0,0.212673],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309]],[[96293.0,0.10664],[96301.0,1.19361537],[96302.0,0.45131112],[96305.0,0.2076439],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750929436,[[96291.0,0.212673],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309],[96278.0,0.0519252]],[[96293.0,0.10564],[96301.0,1.19361537],[96302.0,0.45131112],[96305.0,0.2076439],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750929437,[[96291.0,0.212673],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309],[96278.0,0.0519252]],[[96293.0,0.10564],[96301.0,1.10326],[96302.0,0.45131112],[96305.0,0.2076439],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750929642,[[96292.0,0.005],[96291.0,0.005],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309]],[[96301.0,1.10326],[96302.0,0.45131112],[96305.0,0.2076439],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750929643,[[96292.0,0.005],[96291.0,0.005],[96289.0,0.0696],[96286.0,0.0651],[96285.0,0.18622309]],[[96300.0,0.001],[96301.0,0.1981],[96302.0,0.45131112],[96305.0,0.2076439],[96313.0,0.36235794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750929841,[[96295.0,0.2076638],[96292.0,0.005],[96291.0,0.005],[96289.0,0.0696],[96286.0,0.0651]],[[96299.0,0.10564],[96300.0,0.001],[96301.0,0.1981],[96302.0,0.45131112],[96305.0,0.2076439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930044,[[96295.0,0.2076638],[96292.0,0.005],[96291.0,0.005],[96289.0,0.0696],[96286.0,0.0651]],[[96300.0,0.001],[96301.0,0.1981],[96302.0,0.45131112],[96305.0,0.2076439],[96988.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930337,[[96295.0,0.2076638],[96292.0,0.005],[96289.0,0.0696],[96286.0,0.0651]],[[96300.0,0.001],[96301.0,0.1981],[96302.0,0.45131112],[96305.0,0.2076439],[96988.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930338,[[96295.0,0.2076638],[96292.0,0.01],[96289.0,0.0696],[96286.0,0.0651],[96280.0,0.2195]],[[96301.0,0.0653],[96302.0,0.45131112],[96305.0,0.2076439],[96316.0,0.15527158],[96323.0,0.18597006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930539,[[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651],[96280.0,0.2187]],[[96301.0,0.0653],[96302.0,0.45131112],[96311.0,0.2076323],[96312.0,0.131],[96316.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930744,[[96298.0,0.2076577],[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651]],[[96301.0,0.08105634],[96302.0,0.45131112],[96310.0,0.207633],[96312.0,0.131],[96316.0,0.15527158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750930935,[[96298.0,0.2076577],[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651]],[[96301.0,0.08105634],[96302.0,0.36095575],[96308.0,0.09035537],[96310.0,0.207633],[96312.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750931342,[[96298.0,0.2076577],[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651]],[[96301.0,0.08105634],[96302.0,0.36095575],[96303.0,0.9052],[96308.0,0.09035537],[96310.0,0.207633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750931537,[[96298.0,0.2076577],[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651]],[[96301.0,0.08105634],[96302.0,0.36095575],[96303.0,0.90572001],[96308.0,0.09035537],[96310.0,0.207633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750931746,[[96299.0,0.207656],[96292.0,0.01],[96291.0,0.3608],[96289.0,0.0696],[96286.0,0.0651]],[[96301.0,0.08105634],[96302.0,0.36095575],[96303.0,0.90572001],[96308.0,0.09035537],[96310.0,0.207633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750932044,[[96299.0,0.207656],[96295.0,0.004],[96292.0,0.005],[96291.0,0.3608],[96289.0,0.0696]],[[96301.0,0.08105634],[96302.0,0.36095575],[96303.0,0.90572001],[96308.0,0.09035537],[96310.0,0.207633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750932243,[[96300.0,0.2076541],[96295.0,0.004],[96292.0,0.005],[96291.0,0.3608],[96289.0,0.0696]],[[96301.0,0.08105634],[96302.0,0.36095575],[96303.0,0.90572001],[96308.0,0.09035537],[96310.0,0.207633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750932435,[[96300.0,0.2076541],[96295.0,0.004],[96292.0,0.005],[96291.0,0.3608],[96289.0,0.1215194]],[[96301.0,0.01575634],[96302.0,0.36095575],[96303.0,0.90572001],[96308.0,0.09035537],[96371.0,9.1040357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750932631,[[96301.0,0.2076519],[96295.0,0.004],[96291.0,0.3608],[96289.0,0.1215194],[96286.0,0.4259]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.13],[96318.0,0.2076155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750932937,[[96301.0,0.2076519],[96299.0,0.3608],[96298.0,0.003],[96295.0,0.004],[96291.0,0.3608]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.0661],[96319.0,0.2076132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750933235,[[96301.0,0.2076519],[96299.0,0.3608],[96298.0,0.003],[96291.0,0.3608]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750933236,[[96301.0,0.2076519],[96299.0,0.3608],[96298.0,0.003],[96291.0,0.3608],[96286.0,0.0651]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.0661],[96318.0,0.2076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750933441,[[96301.0,0.2076519],[96300.0,0.1351],[96299.0,0.3638],[96291.0,0.3608],[96241.0,0.00076]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.0661],[96318.0,0.2076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750933644,[[96301.0,0.2076519],[96300.0,0.1351],[96299.0,0.36456],[96291.0,0.3608],[96247.0,0.31158756]],[[96302.0,0.00015575],[96303.0,0.90572001],[96308.0,0.09035537],[96312.0,0.0661],[96318.0,0.2076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750934049,[[96302.0,0.2076497],[96300.0,0.1351],[96299.0,0.36456],[96294.0,0.0519166],[96291.0,0.3608]],[[96303.0,0.90572001],[96320.0,0.09035537],[96330.0,0.22154],[96334.0,4e-05],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750934346,[[96302.0,0.23414047],[96300.0,0.1351],[96299.0,0.36456],[96294.0,0.0519166],[96292.0,0.3242]],[[96328.0,1.09117006],[96330.0,0.09039537],[96333.0,0.0658],[96334.0,0.36084],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750934543,[[96320.0,0.5684109],[96310.0,0.14226297],[96304.0,0.0519109],[96302.0,0.23414047],[96300.0,0.1351]],[[96328.0,1.09169007],[96330.0,4e-05],[96333.0,0.0658],[96334.0,4e-05],[96340.0,0.15525537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750934748,[[96320.0,0.5684109],[96311.0,0.2187],[96310.0,0.0519076],[96304.0,0.0519109],[96302.0,0.01544047]],[[96328.0,1.09169007],[96330.0,0.09039537],[96333.0,0.0658],[96334.0,4e-05],[96340.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750934935,[[96320.0,0.5684109],[96310.0,0.14226297],[96305.0,0.3242],[96304.0,0.0519109],[96302.0,0.01544047]],[[96328.0,1.09169007],[96330.0,4e-05],[96333.0,0.0658],[96334.0,4e-05],[96340.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750935135,[[96320.0,0.5684109],[96316.0,0.3608],[96311.0,0.00015575],[96310.0,0.14226297],[96305.0,0.3242]],[[96328.0,1.09169007],[96330.0,4e-05],[96334.0,4e-05],[96340.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750935136,[[96320.0,0.5684109],[96316.0,0.3608],[96311.0,0.00015575],[96310.0,0.14226297],[96305.0,0.3242]],[[96327.0,0.01519165],[96328.0,1.09169007],[96330.0,4e-05],[96334.0,4e-05],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750935447,[[96325.0,0.2076002],[96320.0,0.3608],[96316.0,0.45115537],[96311.0,0.00015575],[96310.0,0.0519076]],[[96328.0,1.09169007],[96330.0,0.00019575],[96334.0,4e-05],[96344.0,0.0649],[96348.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750935642,[[96325.0,0.2076002],[96320.0,0.3608],[96318.0,0.01573963],[96316.0,0.45207537],[96311.0,0.00015575]],[[96326.0,0.10568],[96328.0,1.09169007],[96330.0,0.00019575],[96334.0,4e-05],[96344.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750935943,[[96327.0,0.2075958],[96320.0,0.3608],[96318.0,0.01573963],[96316.0,0.45207537],[96312.0,0.2187]],[[96328.0,1.09169007],[96330.0,0.00019575],[96334.0,4e-05],[96344.0,0.0649],[96380.0,0.0518705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936243,[[96327.0,0.5683958],[96320.0,0.3608],[96318.0,0.01573963],[96316.0,0.09127537],[96312.0,0.2187]],[[96328.0,1.09169007],[96330.0,0.00019575],[96334.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936244,[[96327.0,0.5683958],[96320.0,0.3608],[96318.0,0.01573963],[96316.0,0.09127537],[96312.0,0.2187]],[[96328.0,0.18597006],[96330.0,0.00019575],[96334.0,4e-05],[96399.0,0.0518606],[96494.0,0.5180932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936441,[[96333.0,0.2075829],[96327.0,0.3608],[96320.0,0.3608],[96318.0,0.01573963],[96317.0,0.3761039]],[[96334.0,4e-05],[96340.0,0.01584954],[96350.0,0.21592752],[96357.0,0.0649],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936630,[[96333.0,0.2075829],[96327.0,0.3608],[96324.0,0.09035537],[96320.0,0.3608],[96318.0,0.01573963]],[[96334.0,4e-05],[96350.0,0.21592752],[96357.0,0.0649],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936631,[[96333.0,0.2075829],[96327.0,0.3608],[96324.0,0.09035537],[96320.0,0.3608],[96318.0,0.01573963]],[[96334.0,4e-05],[96350.0,0.21592752],[96357.0,0.0649],[96360.0,0.09035537],[96367.0,0.2075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750936833,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.01573963],[96299.0,4e-05]],[[96334.0,4e-05],[96350.0,0.21592752],[96357.0,0.0649],[96360.0,0.09035537],[96367.0,0.2075113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937032,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.01573963],[96299.0,4e-05]],[[96334.0,4e-05],[96350.0,0.21592752],[96353.0,4e-05],[96357.0,0.0649],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937244,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.01573963],[96299.0,4e-05]],[[96334.0,4e-05],[96341.0,0.0155054],[96350.0,0.21592752],[96353.0,4e-05],[96357.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937447,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0528239]],[[96334.0,4e-05],[96341.0,0.0155054],[96350.0,0.21592752],[96353.0,4e-05],[96357.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937646,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,4e-05],[96341.0,0.0155054],[96353.0,4e-05],[96357.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937647,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,4e-05],[96341.0,0.0155054],[96353.0,4e-05],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937946,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,4e-05],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750937947,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,4e-05],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96763.0,0.02191558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750938246,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,0.00404],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[97570.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750938638,[[96333.0,0.5683829],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963],[96317.0,0.0519039]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[97399.0,0.00380472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750939544,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96999.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750939747,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.33993963]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96892.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750939947,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.3242]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96877.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750940141,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.3393963]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96877.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750940446,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.3393963]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96895.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750940843,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96318.0,0.3393963]],[[96334.0,0.00704],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96894.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750941242,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96584.0,0.05197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750941447,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96373.0,0.2074986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750941645,[[96333.0,0.5683829],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96375.0,0.2074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750941847,[[96333.0,0.5684229],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,0.0155054],[96357.0,0.0649],[96360.0,0.99547537],[96374.0,0.207496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750942045,[[96333.0,0.5684229],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,8e-05],[96357.0,0.0649],[96360.0,0.99547537],[96369.0,0.2075066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750942249,[[96333.0,0.5684229],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,8e-05],[96357.0,0.0649],[96360.0,0.99547537],[96386.0,0.0518676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750942551,[[96333.0,0.5684229],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96319.0,0.3242]],[[96334.0,1e-07],[96341.0,8e-05],[96357.0,0.0649],[96360.0,0.99547537],[96365.0,0.5683146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750942749,[[96333.0,0.5684229],[96330.0,0.01540594],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537]],[[96334.0,1e-07],[96341.0,8e-05],[96342.0,0.01705244],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750942938,[[96333.0,0.5684229],[96328.0,0.0772],[96327.0,0.3608],[96324.0,0.09035537],[96265.0,0.03634593]],[[96334.0,1e-07],[96341.0,8e-05],[96342.0,0.01705244],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750943144,[[96336.0,0.2075765],[96333.0,0.36084],[96328.0,0.0772],[96327.0,0.3608],[96326.0,0.0518993]],[[96337.0,1e-07],[96341.0,8e-05],[96342.0,0.00167744],[96357.0,0.0649],[96360.0,0.90512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750943341,[[96340.0,0.2075678],[96333.0,0.36584],[96330.0,0.01560554],[96328.0,0.0772],[96327.0,0.3608]],[[96341.0,8e-05],[96342.0,0.00167744],[96356.0,0.01546938],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750943549,[[96340.0,0.5683678],[96334.0,0.2187],[96333.0,0.3668],[96330.0,0.10596091],[96328.0,0.0772]],[[96341.0,8e-05],[96342.0,0.00167744],[96356.0,0.01546938],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750943750,[[96340.0,0.5683678],[96334.0,0.2187],[96333.0,0.3668],[96331.0,0.00015575],[96330.0,0.10596091]],[[96341.0,8e-05],[96342.0,0.00167744],[96356.0,0.01546938],[96357.0,0.0649],[96360.0,0.99547537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750943951,[[96340.0,0.5683678],[96334.0,0.2187],[96333.0,0.3668],[96331.0,0.00015575],[96330.0,0.10596091]],[[96341.0,8e-05],[96342.0,0.00012],[96356.0,0.01546938],[96357.0,0.0649],[96360.0,0.90512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944151,[[96354.0,0.2075377],[96344.0,0.0518895],[96340.0,0.3608],[96335.0,0.0518941],[96334.0,0.2187]],[[96357.0,0.0649],[96360.0,0.90512],[96411.0,0.27244003],[96936.0,0.12879189],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944355,[[96354.0,0.2075377],[96352.0,0.3608],[96344.0,0.0518895],[96340.0,0.45207537],[96335.0,0.0518941]],[[96357.0,0.0649],[96360.0,0.90564001],[96377.0,0.00155696],[96397.0,0.26778882],[96403.0,0.33994849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944557,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45299537]],[[96357.0,0.0649],[96360.0,0.90564001],[96377.0,0.00155696],[96397.0,0.26778882],[96403.0,0.33994849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944558,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45299537]],[[96357.0,0.0649],[96360.0,0.90564001],[96373.0,0.2074978],[96377.0,0.00155696],[96391.0,0.41907426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944745,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96357.0,0.0649],[96360.0,0.90564001],[96373.0,0.2074978],[96377.0,0.00155696],[96391.0,0.41907426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750944946,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45607537]],[[96357.0,0.0649],[96360.0,0.90564001],[96373.0,0.2074978],[96377.0,0.00155696],[96391.0,0.41907426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750945257,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45607537]],[[96357.0,0.080275],[96360.0,0.90564001],[96373.0,0.2074978],[96377.0,0.00155696],[96391.0,0.41907426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750945549,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45607537]],[[96355.0,0.00104588],[96357.0,0.080275],[96360.0,0.90564001],[96373.0,0.2074978],[96377.0,0.00155696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750945751,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96377.0,0.00155696],[96391.0,0.36720956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750946254,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96377.0,0.00155696],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750946847,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96358.0,0.01578192],[96360.0,0.90564001],[96374.0,0.2074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750947846,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96374.0,0.2074952],[97181.0,0.12883189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750948262,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96374.0,0.2074952],[96433.0,0.0518419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750949954,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.0703],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96374.0,0.2074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750950154,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96340.0,0.45207537]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96374.0,0.2074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750950656,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96374.0,0.2074952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750951362,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96377.0,0.20904516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750951560,[[96354.0,0.2075377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96376.0,0.2074906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750951755,[[96354.0,0.2095377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,0.00104588],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96376.0,0.2074906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750951955,[[96354.0,0.2115377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96375.0,0.2074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750952451,[[96354.0,0.2085377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96375.0,0.2074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750952657,[[96354.0,0.2105377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96375.0,0.2074927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750953062,[[96354.0,0.2105377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96373.0,0.207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750954560,[[96354.0,0.2095377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96373.0,0.207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750954762,[[96354.0,0.2105377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96373.0,0.207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750955364,[[96354.0,0.2095377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96373.0,0.207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750956152,[[96354.0,0.2095377],[96352.0,0.3608],[96345.0,0.289],[96344.0,0.0518895],[96341.0,0.0518909]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96435.0,0.5184099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750956361,[[96352.0,0.3608],[96345.0,0.2187],[96341.0,0.0518909],[96340.0,0.36172],[96330.0,0.01535622]],[[96355.0,4.588e-05],[96357.0,0.0649],[96360.0,0.90564001],[96361.0,0.01584974],[96364.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750956561,[[96340.0,0.00092],[96331.0,0.36095575],[96326.0,0.00782],[96320.0,4e-05],[96318.0,0.3608]],[[96355.0,4.588e-05],[96356.0,0.3608],[96357.0,0.0649],[96358.0,0.3608],[96360.0,0.90564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750956762,[[96338.0,0.207572],[96331.0,0.36095575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.4127036]],[[96345.0,0.3608],[96348.0,0.2075515],[96355.0,0.09040125],[96356.0,0.3608],[96357.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750957064,[[96337.0,0.2075738],[96331.0,0.36095575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.41518056]],[[96344.0,0.15545537],[96345.0,0.3608],[96347.0,0.2075536],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750957267,[[96331.0,0.56854225],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36327696],[96315.0,0.01910139]],[[96344.0,0.15545537],[96345.0,0.3608],[96347.0,0.2075536],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750957468,[[96331.0,0.36191575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696],[96308.0,0.0520291]],[[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608],[96400.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750957665,[[96331.0,0.36191575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696],[96317.0,0.0077]],[[96341.0,0.2075672],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750957866,[[96332.0,0.2075843],[96331.0,0.36191575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696]],[[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608],[97006.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750958054,[[96331.0,0.36191575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696],[96311.0,0.34354113]],[[96342.0,0.2075637],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750958264,[[96331.0,0.36191575],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696],[96312.0,0.0002]],[[96342.0,0.2075637],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750958460,[[96331.0,0.36191575],[96328.0,0.2076317],[96326.0,0.00012],[96320.0,4e-05],[96318.0,0.36235696]],[[96341.0,0.2075659],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750958661,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,0.2076317],[96326.0,0.00012],[96320.0,4e-05]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750958959,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96320.0,4e-05]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959155,[[96333.0,0.00104],[96331.0,0.36191575],[96330.0,0.2075893],[96328.0,4e-05],[96326.0,0.00012]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959370,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959371,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96251.0,0.55574763]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959567,[[96333.0,0.00104],[96331.0,0.56950215],[96328.0,4e-05],[96326.0,0.00012],[96251.0,0.55574763]],[[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959764,[[96333.0,0.00104],[96331.0,0.56950215],[96328.0,4e-05],[96326.0,0.00012],[96251.0,0.55574763]],[[96339.0,0.1311],[96340.0,0.2075681],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750959966,[[96333.0,0.00104],[96331.0,0.56950215],[96328.0,4e-05],[96326.0,0.00012],[96314.0,4e-05]],[[96338.0,0.2075721],[96339.0,0.1311],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750960165,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.2077174],[96316.0,4e-05]],[[96338.0,0.2075721],[96339.0,0.1311],[96344.0,0.15545537],[96345.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750960766,[[96333.0,0.00104],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96316.0,4e-05]],[[96339.0,0.1311],[96344.0,0.36301507],[96345.0,0.3608],[96355.0,4.588e-05],[97020.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750960971,[[96333.0,0.00304],[96331.0,0.56950275],[96328.0,4e-05],[96326.0,0.00012],[96316.0,4e-05]],[[96339.0,0.1311],[96344.0,0.36301507],[96345.0,0.3608],[96355.0,4.588e-05],[97020.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750961273,[[96333.0,0.00204],[96331.0,0.56950275],[96328.0,4e-05],[96326.0,0.00012],[96316.0,4e-05]],[[96339.0,0.1311],[96340.0,0.002],[96344.0,0.36301507],[96345.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750961666,[[96333.0,4e-05],[96331.0,0.56950275],[96328.0,4e-05],[96326.0,0.00012],[96316.0,4e-05]],[[96338.0,0.003],[96339.0,0.1311],[96340.0,0.002],[96344.0,0.36301507],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750961866,[[96333.0,4e-05],[96331.0,0.56950275],[96328.0,4e-05],[96326.0,0.00012],[96316.0,4e-05]],[[96337.0,0.10556],[96338.0,0.003],[96339.0,0.1311],[96344.0,0.36301507],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962172,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96337.0,0.10556],[96338.0,0.003],[96339.0,0.1311],[96344.0,0.36301507],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962173,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96337.0,0.10556],[96338.0,0.003],[96339.0,0.1321],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962363,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96344.0,0.15545537],[96345.0,0.3608],[96360.0,0.00052001],[96984.0,0.10311351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962563,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96344.0,0.15545537],[96345.0,0.3608],[96523.0,0.01514168],[96763.0,0.03433305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962763,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96344.0,0.15545537],[96345.0,0.3608],[96461.0,0.15398481],[96523.0,0.01514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750962964,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96344.0,0.15545537],[96345.0,0.3608],[96429.0,0.11532334],[96461.0,0.15398481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750963572,[[96335.0,0.2075776],[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96343.0,0.90488],[96344.0,0.15545537],[96345.0,0.3608],[96346.0,0.207555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750963763,[[96333.0,4e-05],[96331.0,0.36191575],[96329.0,0.2075897],[96328.0,4e-05],[96326.0,0.00012]],[[96339.0,0.1331],[96343.0,1.11296151],[96344.0,0.15545537],[96345.0,0.3608],[96967.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750963965,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96313.0,4e-05]],[[96339.0,0.1331],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608],[96359.0,0.0518821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750964163,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96324.0,0.2076016]],[[96338.0,0.2075727],[96339.0,0.1321],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750964369,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96325.0,0.2075996]],[[96338.0,0.2075727],[96339.0,0.1321],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750964563,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96326.0,0.00012],[96253.0,0.04545269]],[[96338.0,0.2075727],[96339.0,0.1311],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750964771,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96327.0,0.207674],[96326.0,0.00012]],[[96338.0,0.2075727],[96339.0,0.1311],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750965073,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05],[96327.0,0.207674],[96326.0,0.00012]],[[96338.0,0.2075727],[96339.0,0.1331],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750965270,[[96333.0,4e-05],[96331.0,0.36191575],[96328.0,4e-05]],[[96338.0,0.2075727],[96339.0,0.1331],[96343.0,0.90540001],[96344.0,0.15545537],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750965271,[[96333.0,4e-05],[96331.0,0.00111575],[96328.0,0.2075928],[96312.0,4e-05],[96308.0,0.23813219]],[[96337.0,0.3608],[96338.0,0.2075727],[96339.0,0.1331],[96343.0,0.90540001],[96344.0,0.15545537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750965476,[[96333.0,4e-05],[96331.0,0.00015575],[96329.0,0.2075904],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10556],[96337.0,0.3608],[96338.0,0.2105727],[96339.0,0.1331],[96343.0,0.90540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750965661,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10556],[96337.0,0.3608],[96338.0,0.2105727],[96339.0,0.1311],[96343.0,0.90540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750966167,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10556],[96337.0,0.3608],[96338.0,0.2125727],[96339.0,0.1311],[96343.0,0.90540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750966577,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10556],[96338.0,0.2125727],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750967275,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10556],[96338.0,0.2095727],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750967475,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10756],[96338.0,0.2075727],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750967666,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10856],[96338.0,0.2075727],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750967866,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.10856],[96337.0,0.5683754],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750968376,[[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.2075889],[96318.0,0.36331696],[96313.0,0.0519061]],[[96336.0,0.11056],[96337.0,0.5683754],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750968875,[[96333.0,4e-05],[96331.0,0.20774255],[96318.0,0.36331696],[96313.0,0.0519061],[96307.0,0.18622309]],[[96336.0,0.10856],[96337.0,0.5683754],[96339.0,0.1311],[96343.0,0.90540001],[96345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750969876,[[96333.0,0.2076224],[96331.0,0.00015575],[96318.0,0.41522076],[96314.0,0.0649],[96313.0,0.0519061]],[[96336.0,0.10856],[96337.0,0.3608],[96339.0,0.1311],[96343.0,1.11296221],[96354.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750970078,[[96333.0,0.2076224],[96331.0,0.00015575],[96319.0,0.1394],[96318.0,0.41522076],[96314.0,0.0649]],[[96336.0,0.003],[96337.0,0.3608],[96339.0,0.1311],[96343.0,0.20808221],[96354.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750970267,[[96333.0,0.2076224],[96331.0,0.00015575],[96319.0,0.1394],[96318.0,0.41522076],[96314.0,0.0649]],[[96336.0,0.003],[96337.0,0.3608],[96339.0,0.1311],[96343.0,0.2075622],[96354.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750970471,[[96335.0,0.2075786],[96333.0,4e-05],[96331.0,0.00015575],[96326.0,0.3608],[96323.0,0.0519009]],[[96336.0,0.005],[96339.0,0.1311],[96346.0,0.3608],[96354.0,0.2215],[96364.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750970675,[[96335.0,0.2075786],[96333.0,4e-05],[96331.0,0.00015575],[96326.0,0.3608],[96323.0,0.0519009]],[[96336.0,0.005],[96344.0,0.0651],[96346.0,0.3608],[96350.0,0.09035537],[96354.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750970869,[[96335.0,0.5683786],[96333.0,4e-05],[96331.0,0.00015575],[96327.0,0.0651],[96326.0,0.3608]],[[96336.0,0.005],[96344.0,0.0651],[96352.0,0.0655],[96355.0,4.588e-05],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971064,[[96335.0,0.3608],[96333.0,4e-05],[96331.0,0.00015575],[96327.0,0.0651],[96326.0,0.3608]],[[96355.0,4.588e-05],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971065,[[96335.0,0.3608],[96334.0,0.1912947],[96333.0,4e-05],[96331.0,0.00015575],[96330.0,0.0518968]],[[96355.0,4.588e-05],[96360.0,0.16045537],[96427.0,0.01],[96438.0,0.0518397],[97440.0,0.19318784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971266,[[96346.0,0.5683549],[96337.0,0.0518931],[96335.0,0.38034992],[96334.0,0.1912947],[96333.0,4e-05]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96364.0,0.0655],[96368.0,0.90496],[96380.0,0.2074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971464,[[96346.0,0.5683549],[96337.0,0.0518931],[96335.0,0.38130992],[96334.0,0.1912947],[96333.0,4e-05]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96364.0,0.0655],[96368.0,0.90548001],[96380.0,0.2074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971677,[[96346.0,0.5683549],[96337.0,0.0518931],[96335.0,0.38130992],[96334.0,0.1912947],[96333.0,4e-05]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96364.0,0.0655],[96368.0,0.90548001],[96376.0,0.2074908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750971872,[[96346.0,0.5683549],[96337.0,0.0518931],[96335.0,0.38130992],[96334.0,0.1912947],[96333.0,4e-05]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96364.0,0.0655],[96368.0,0.90548001],[97036.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750972179,[[96350.0,0.2075463],[96346.0,0.3608],[96337.0,0.0518931],[96335.0,0.38130992],[96334.0,0.1912947]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96364.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750972565,[[96350.0,0.2075463],[96346.0,0.3648],[96337.0,0.0518931],[96335.0,0.38130992],[96334.0,0.1912947]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96364.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750972776,[[96350.0,0.2075463],[96346.0,0.36572],[96337.0,0.0518931],[96335.0,0.38434992],[96334.0,0.1912947]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96364.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750973171,[[96350.0,0.2075463],[96346.0,0.36572],[96337.0,0.0518931],[96335.0,0.3648],[96334.0,0.1394]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96364.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750973370,[[96350.0,0.2075463],[96346.0,0.36572],[96337.0,0.0518931],[96335.0,0.3648],[96334.0,0.1394]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750974474,[[96350.0,0.2075463],[96346.0,0.36172],[96337.0,0.0518931],[96335.0,0.3648],[96334.0,0.1394]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750974674,[[96350.0,0.2105463],[96346.0,0.36572],[96337.0,0.0518931],[96335.0,0.3608],[96334.0,0.1394]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750975076,[[96350.0,0.5723463],[96346.0,0.00092],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750975281,[[96350.0,0.5723463],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394],[96276.0,0.04545269]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750975478,[[96350.0,0.5693463],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394],[96270.0,0.04545269]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750975670,[[96350.0,0.5693463],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394],[96275.0,0.44951326]],[[96351.0,0.15484343],[96355.0,4.588e-05],[96358.0,0.18511796],[96360.0,0.22785537],[96363.0,0.2075184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750975980,[[96354.0,0.2075377],[96350.0,0.3618],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96363.0,0.2075184],[96374.0,0.15484343],[96381.0,0.23698806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750976177,[[96354.0,0.2075377],[96350.0,0.36276],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394]],[[96355.0,4.588e-05],[96360.0,0.22785537],[96363.0,0.2075184],[96374.0,0.15484343],[96381.0,0.23698806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750976769,[[96350.0,0.00196],[96341.0,0.3608],[96337.0,0.0518931],[96334.0,0.1394],[96329.0,0.36088]],[[96355.0,4.588e-05],[96356.0,0.3608],[96360.0,0.22785537],[96363.0,0.2075184],[96374.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750976970,[[96350.0,0.001],[96343.0,0.207561],[96341.0,0.3608],[96334.0,0.1394],[96330.0,0.01901048]],[[96355.0,4.588e-05],[96356.0,0.3608],[96360.0,0.31821074],[96374.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750976971,[[96350.0,0.001],[96343.0,0.207561],[96341.0,0.3608],[96334.0,0.1394],[96330.0,0.01901048]],[[96355.0,4.588e-05],[96356.0,0.3608],[96360.0,0.31821074],[96374.0,0.15484343],[96375.0,0.0518733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750977166,[[96350.0,0.001],[96336.0,0.2075762],[96334.0,0.0701],[96330.0,0.01901048],[96329.0,8e-05]],[[96351.0,0.2075441],[96355.0,4.588e-05],[96356.0,0.7216],[96360.0,0.31821074],[96361.0,0.92423913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750977374,[[96330.0,0.01901048],[96329.0,8e-05]],[[96355.0,4.588e-05],[96356.0,0.7216],[96360.0,0.31821074],[96361.0,0.92423913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750977375,[[96330.0,0.01901048],[96329.0,8e-05],[96323.0,0.0679],[96322.0,0.3608],[96319.0,0.36345066]],[[96355.0,4.588e-05],[96356.0,0.72212001],[96360.0,0.31821074],[96361.0,0.92423913],[96365.0,0.05343608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750977580,[[96336.0,0.2075763],[96330.0,0.00012],[96329.0,8e-05],[96323.0,0.1331],[96322.0,0.3608]],[[96343.0,0.09035537],[96344.0,0.3608],[96347.0,0.2075546],[96355.0,4.588e-05],[96356.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750977779,[[96330.0,0.00012],[96329.0,8e-05],[96323.0,0.1331],[96322.0,0.3608],[96319.0,0.36437066]],[[96342.0,0.2019],[96343.0,0.09035537],[96347.0,0.2075546],[96348.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750978366,[[96339.0,0.2075684],[96333.0,0.00404],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2019],[96343.0,0.09035537],[96347.0,0.2075546],[96348.0,0.3608],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750978571,[[96340.0,0.2075672],[96333.0,0.00804],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2019],[96347.0,0.2075546],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750978966,[[96340.0,0.2075672],[96333.0,0.00504],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2019],[96347.0,0.2075546],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750979379,[[96340.0,0.2075672],[96333.0,0.00104],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2029],[96347.0,0.2075546],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,4.588e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750979573,[[96340.0,0.2075672],[96333.0,0.00104],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2029],[96347.0,0.2075546],[96348.0,0.3608],[96349.0,0.09035537],[97009.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750979772,[[96340.0,0.2075672],[96333.0,0.00104],[96330.0,0.00012],[96329.0,8e-05],[96324.0,0.0519005]],[[96342.0,0.2029],[96347.0,0.2075546],[96348.0,0.3608],[96349.0,0.09035537],[97005.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750980177,[[96341.0,0.2075657],[96333.0,0.00104],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.2029],[96348.0,0.3608],[96349.0,0.09035537],[96356.0,0.15484343],[96363.0,0.18511796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750980479,[[96341.0,0.2075657],[96333.0,0.00104],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.1354],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,0.2075357],[96356.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750980668,[[96341.0,0.2075657],[96333.0,0.00104],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.1354],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,0.2722357],[96356.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750980873,[[96341.0,0.2075657],[96333.0,0.00104],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.1354],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750981273,[[96341.0,0.2075657],[96333.0,4e-05],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.1364],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750981885,[[96341.0,0.2075657],[96333.0,4e-05],[96331.0,0.00019575],[96330.0,0.36092],[96329.0,8e-05]],[[96342.0,0.13644294],[96348.0,0.3608],[96349.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750982480,[[96341.0,0.2075657],[96338.0,0.3608],[96333.0,0.0519356],[96331.0,0.00019575],[96330.0,0.45127537]],[[96342.0,0.00204294],[96355.0,0.0647],[96356.0,0.15484343],[96371.0,0.3608],[96382.0,0.0518693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750982682,[[96341.0,0.2075657],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356],[96331.0,0.00019575]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343],[96359.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750982886,[[96341.0,0.2075657],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356],[96331.0,0.00019575]],[[96342.0,0.00204294],[96355.0,0.0647],[96356.0,0.15484343],[96359.0,0.1361],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750983483,[[96341.0,0.2075657],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356],[96331.0,0.00019575]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343],[96359.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750983682,[[96341.0,0.2075657],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356],[96331.0,0.00019575]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750983882,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96356.0,0.15484343],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750984388,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96358.0,0.3608],[96368.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750984576,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96358.0,0.3608],[96359.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750984978,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00104294],[96351.0,0.09035537],[96355.0,0.0647],[96358.0,0.3608],[96359.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750985184,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96358.0,0.3608],[96359.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750987992,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96338.0,0.3608],[96333.0,0.0519356]],[[96342.0,0.00204294],[96351.0,0.09035537],[96355.0,0.0647],[96357.0,0.207532],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750989783,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96333.0,0.4127356],[96330.0,0.00104]],[[96342.0,0.00204294],[96351.0,0.09035537],[96354.0,0.3608],[96355.0,0.0647],[96357.0,0.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750989981,[[96341.0,0.2075657],[96340.0,0.0661],[96339.0,0.1379],[96333.0,0.4137356],[96330.0,0.00012]],[[96342.0,0.00204294],[96351.0,0.09035537],[96354.0,0.3608],[96355.0,0.0647],[96357.0,0.207532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750990384,[[96341.0,0.2075657],[96339.0,0.0676],[96333.0,0.4137356],[96330.0,0.00012],[96279.0,0.04543751]],[[96342.0,0.00204294],[96351.0,0.09035537],[96354.0,0.3608],[96355.0,0.2722357],[96388.0,0.0518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750990582,[[96341.0,0.2075657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.00012]],[[96342.0,0.00204294],[96351.0,0.09035537],[96354.0,0.3608],[96355.0,0.2722357],[96388.0,0.0518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750991181,[[96341.0,0.2075657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.0520172]],[[96342.0,0.00204294],[96351.0,0.09035537],[96354.0,0.3608],[96355.0,0.0647],[96361.0,1.1123638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750991382,[[96341.0,0.5683657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.14237257]],[[96342.0,0.00204294],[96357.0,0.15484343],[96360.0,0.09035537],[96361.0,0.90484],[96363.0,0.18511796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750991589,[[96341.0,0.5683657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.14237257]],[[96342.0,0.00204294],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537],[96361.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750992382,[[96341.0,0.5683657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.14237257]],[[96342.0,0.00104294],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537],[96361.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750992583,[[96341.0,0.5823657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96330.0,0.14237257]],[[96342.0,4.294e-05],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537],[96361.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750992875,[[96341.0,0.5823657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96331.0,0.00015575]],[[96342.0,4.294e-05],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537],[96361.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750994082,[[96341.0,0.5803657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96331.0,0.00015575]],[[96342.0,4.294e-05],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537],[96361.0,0.90484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750994482,[[96341.0,0.5803657],[96339.0,0.0676],[96334.0,0.1357],[96333.0,0.4137356],[96331.0,0.00015575]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96357.0,0.15484343],[96359.0,0.0713],[96360.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750994686,[[96341.0,0.5773657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,0.2075606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750994982,[[96341.0,0.5743657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,0.2075606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750995488,[[96341.0,0.5743657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750995683,[[96341.0,0.5713657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750995992,[[96341.0,0.5743657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96343.0,0.01901039],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750996186,[[96341.0,0.5743657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,4e-05],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750996387,[[96341.0,0.5743657],[96339.0,0.0676],[96337.0,0.18622309],[96334.0,0.1357],[96333.0,0.4137356]],[[96342.0,4.294e-05],[96359.0,0.0713],[96360.0,0.09035537],[96362.0,4e-05],[96364.0,0.2075576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750996590,[[96358.0,0.2075291],[96351.0,0.0518859],[96347.0,0.0518878],[96341.0,0.38579298],[96339.0,0.0676]],[[96359.0,0.0713],[96362.0,4e-05],[96364.0,4e-05],[96370.0,0.15905537],[96380.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750996890,[[96358.0,0.2075291],[96353.0,0.3608],[96351.0,0.0518859],[96347.0,0.0518878],[96341.0,0.38671298]],[[96359.0,0.0713],[96361.0,0.90536001],[96362.0,4e-05],[96364.0,4e-05],[96370.0,0.15905537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750997187,[[96358.0,0.2075291],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.0518859],[96347.0,0.0518878]],[[96359.0,0.0713],[96361.0,0.90536001],[96362.0,4e-05],[96364.0,4e-05],[96370.0,0.15905537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750997188,[[96358.0,0.2075291],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.0518859],[96347.0,0.0518878]],[[96359.0,0.0713],[96361.0,0.90536001],[96362.0,4e-05],[96364.0,4e-05],[96367.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750997395,[[96360.0,0.2075248],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.0518859]],[[96361.0,0.90536001],[96362.0,4e-05],[96364.0,4e-05],[96367.0,0.15484343],[96370.0,0.15905537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750997688,[[96361.0,0.2075226],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.0518859]],[[96362.0,4e-05],[96364.0,4e-05],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750997888,[[96364.0,0.2075161],[96356.0,0.0518832],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96373.0,0.2722973],[96374.0,0.54647797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750998090,[[96364.0,0.2075161],[96356.0,0.0518832],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96373.0,0.2722973],[96374.0,0.54591796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750998286,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38052577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96373.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750998684,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38052577],[96367.0,0.36235413],[96369.0,0.065],[96370.0,0.15905537],[96373.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750998991,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38052577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96371.0,0.2075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750999690,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38152577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96371.0,0.2075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750999887,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38152577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[97615.0,0.15455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751000086,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96345.0,4e-05]],[[96365.0,0.38152577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96376.0,0.2074911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751000394,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96347.0,0.0518881]],[[96365.0,0.38152577],[96367.0,0.15484343],[96369.0,0.065],[96370.0,0.15905537],[96376.0,0.2074911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751000579,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96347.0,0.0518881]],[[96365.0,0.38152577],[96369.0,0.065],[96370.0,0.15905537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751000580,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96347.0,0.0518881]],[[96365.0,0.38252577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.15484343],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751000781,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.00015567]],[[96365.0,0.38252577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.36234263],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751001185,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.05204127]],[[96365.0,0.38252577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.36234263],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751001390,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.05204127]],[[96365.0,0.38152577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.36234263],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751001587,[[96364.0,0.2075161],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.05204127]],[[96365.0,0.38252577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.15484343],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751002090,[[96364.0,0.2075161],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96365.0,0.38252577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.15484343],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751002295,[[96364.0,0.2075161],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96365.0,0.02072577],[96369.0,0.065],[96370.0,0.15905537],[96372.0,0.15484343],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751002496,[[96368.0,0.2075075],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96372.0,0.15484343],[96374.0,1.26612001],[96376.0,0.2074922],[97084.0,0.10303351],[105020.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751002695,[[96368.0,0.2075075],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96372.0,0.15484343],[96374.0,1.26612001],[96376.0,0.2074922],[96378.0,0.09035537],[97084.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751002896,[[96369.0,0.2075053],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96372.0,0.15484343],[96374.0,1.26612001],[96376.0,0.2074922],[96378.0,0.09035537],[97071.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751003402,[[96369.0,0.2075053],[96356.0,0.0518833],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353]],[[96372.0,0.15484343],[96374.0,1.26612001],[96376.0,0.2074922],[96378.0,0.09035537],[97074.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751003790,[[96369.0,0.2075053],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96340.0,0.00016]],[[96372.0,0.15484343],[96374.0,1.26612001],[96378.0,0.09035537],[97074.0,0.12879189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751003791,[[96369.0,0.2075053],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96340.0,0.00016]],[[96372.0,0.15484343],[96374.0,1.26612001],[96378.0,0.09035537],[97074.0,0.12879189],[105680.0,8.2447166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751003990,[[96364.0,0.207516],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.1353],[96351.0,0.00015567]],[[96372.0,0.17407228],[96374.0,1.26612001],[96378.0,0.09035537],[96388.0,0.0518663],[96392.0,0.21592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751004189,[[96358.0,0.2075281],[96354.0,0.0678],[96353.0,0.3608],[96352.0,0.0655],[96351.0,0.00015567]],[[96365.0,0.3608],[96372.0,0.17507228],[96374.0,1.26612001],[96378.0,0.09035537],[96384.0,0.0518687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751004385,[[96353.0,0.2075388],[96351.0,0.00015567],[96344.0,0.25536309],[96341.0,0.36192],[96335.0,0.0518942]],[[96364.0,0.2075177],[96365.0,0.3608],[96368.0,0.09035537],[96372.0,0.17507228],[96374.0,1.26612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751004695,[[96353.0,0.2075388],[96351.0,0.00015567],[96345.0,0.06804],[96344.0,0.25536309],[96342.0,0.06982]],[[96356.0,0.3608],[96363.0,0.2075186],[96365.0,0.3608],[96368.0,0.09035537],[96372.0,0.17507228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751004904,[[96353.0,0.2075388],[96351.0,0.00015567],[96345.0,0.06804],[96344.0,0.25536309],[96342.0,0.06982]],[[96355.0,0.07],[96356.0,0.3608],[96363.0,0.2075186],[96365.0,0.3608],[96368.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751005082,[[96351.0,0.00015567],[96347.0,0.2075517],[96345.0,0.06804],[96344.0,0.18626309],[96342.0,0.06982]],[[96355.0,0.07],[96356.0,0.3608],[96363.0,0.09035537],[96365.0,0.3608],[96368.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751005398,[[96351.0,0.00015567],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05],[96342.0,0.00012]],[[96355.0,0.07],[96356.0,0.3608],[96363.0,0.09035537],[96365.0,0.3608],[96372.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751005597,[[96351.0,0.20769857],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05],[96342.0,0.00012]],[[96355.0,0.07],[96356.0,0.3608],[96363.0,0.29787557],[96365.0,0.3608],[96372.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751005799,[[96351.0,0.20769857],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05],[96342.0,0.00012]],[[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96363.0,0.09035537],[96365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751006098,[[96353.0,0.002],[96351.0,0.20769857],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05]],[[96354.0,0.0665],[96355.0,0.1397],[96359.0,0.2075277],[96363.0,0.09035537],[96365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751006292,[[96353.0,0.002],[96351.0,0.00015567],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05]],[[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96363.0,0.18071074],[96365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751006489,[[96351.0,0.00115567],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05],[96334.0,0.0691]],[[96353.0,0.2075405],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96363.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751006688,[[96351.0,0.00115567],[96347.0,0.18622309],[96345.0,0.06804],[96344.0,4e-05]],[[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96363.0,0.18071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751006689,[[96351.0,0.00115567],[96347.0,0.18622309],[96345.0,4e-05],[96344.0,4e-05],[96341.0,0.2493614]],[[96352.0,0.568342],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96361.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751007008,[[96351.0,0.00115567],[96347.0,0.18622309],[96345.0,4e-05],[96344.0,4e-05],[96341.0,0.2484014]],[[96352.0,0.568342],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96361.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751007197,[[96347.0,0.18622309],[96345.0,4e-05],[96344.0,4e-05],[96341.0,0.2484014],[96333.0,0.31158756]],[[96352.0,0.3608],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.3608],[96361.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751007496,[[96345.0,4e-05],[96344.0,4e-05],[96341.0,0.2484014],[96333.0,0.31158756],[96327.0,0.00092]],[[96346.0,0.2075549],[96352.0,0.3608],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.4126836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751007698,[[96345.0,4e-05],[96344.0,4e-05],[96341.0,0.2484014],[96333.0,0.31158756],[96325.0,0.37269732]],[[96346.0,0.5683549],[96352.0,0.3608],[96354.0,0.0665],[96355.0,0.1397],[96356.0,0.0518836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751008295,[[96333.0,0.24891618],[96325.0,0.37269732],[96317.0,0.0646],[96308.0,0.3608],[96303.0,0.01913206]],[[96346.0,0.3608],[96351.0,0.2215],[96352.0,0.3608],[96353.0,0.09035537],[96354.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751008594,[[96333.0,0.24891618],[96330.0,0.00015567],[96325.0,0.37269732],[96317.0,0.0646],[96316.0,0.1376]],[[96334.0,0.5683808],[96343.0,0.18071074],[96345.0,0.0518893],[96346.0,0.3608],[96351.0,0.2733862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751008990,[[96333.0,0.24891618],[96330.0,0.00015567],[96325.0,0.37269732],[96317.0,0.0646],[96316.0,0.1376]],[[96334.0,1.4732208],[96343.0,0.18071074],[96345.0,0.0518893],[96346.0,0.3608],[96351.0,0.2733862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009189,[[96330.0,0.00015567],[96325.0,0.00092],[96317.0,0.0646],[96316.0,0.1376]],[[96334.0,1.4732208],[96343.0,0.18071074],[96345.0,0.0518893],[96346.0,0.3608],[96351.0,0.2733862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009190,[[96330.0,0.00015567],[96325.0,0.00092],[96317.0,0.0646],[96316.0,0.1376],[96315.0,0.24891618]],[[96331.0,0.2075872],[96334.0,1.26564],[96343.0,0.18071074],[96345.0,0.0518893],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009385,[[96330.0,0.00015567],[96317.0,0.0646],[96316.0,0.1376],[96315.0,0.45653758],[96290.0,0.14227367]],[[96331.0,0.2075872],[96333.0,0.3608],[96334.0,1.26616001],[96343.0,0.18071074],[96345.0,0.0518893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009599,[[96330.0,0.00015567],[96317.0,0.0646],[96316.0,0.3452194],[96315.0,0.24891618],[96299.0,0.0519138]],[[96331.0,0.2075872],[96333.0,0.3608],[96334.0,1.26616001],[96343.0,0.18071074],[96346.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009788,[[96330.0,0.00015567],[96317.0,0.0646],[96316.0,0.3452194],[96315.0,0.24891618],[96299.0,0.0519138]],[[96331.0,0.2075872],[96333.0,0.3608],[96334.0,1.26616001],[96343.0,0.18071074],[96345.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751009989,[[96330.0,0.00015567],[96317.0,0.0646],[96316.0,0.1376],[96315.0,0.24891618],[96304.0,0.0519111]],[[96333.0,0.3608],[96334.0,1.26616001],[96336.0,0.2075765],[96343.0,0.09035537],[96345.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751010392,[[96330.0,0.00215567],[96318.0,4e-05],[96317.0,0.0646],[96316.0,0.1376],[96315.0,0.24891618]],[[96333.0,0.3608],[96334.0,1.26616001],[96336.0,0.2075765],[96343.0,0.09035537],[96344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751010698,[[96330.0,0.00215567],[96324.0,0.207602],[96318.0,4e-05],[96317.0,0.0646],[96316.0,0.1376]],[[96333.0,0.3608],[96334.0,1.26616001],[96335.0,0.2754788],[96343.0,0.09035537],[96344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751010901,[[96330.0,0.00215567],[96318.0,4e-05],[96317.0,0.0646],[96316.0,0.1376],[96309.0,0.0519084]],[[96333.0,0.3608],[96334.0,1.26616001],[96335.0,0.0679],[96343.0,0.09035537],[96344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011194,[[96333.0,0.2075829],[96330.0,0.00215567],[96321.0,0.3608],[96319.0,0.0519031],[96318.0,4e-05]],[[96334.0,0.90536001],[96343.0,0.09035537],[96344.0,4e-05],[96348.0,0.2075515],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011405,[[96333.0,0.2075829],[96331.0,0.0708],[96330.0,0.00515567],[96321.0,0.3608],[96319.0,0.0519031]],[[96334.0,0.92399526],[96343.0,0.45115537],[96344.0,4e-05],[96347.0,0.2075949],[96348.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011601,[[96330.0,0.00515567],[96310.0,4e-05],[96305.0,0.0519104],[96298.0,0.3608],[96290.0,0.14227427]],[[96334.0,0.92399526],[96335.0,0.3608],[96343.0,0.45115537],[96344.0,4e-05],[96347.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011797,[[96330.0,0.00515567],[96319.0,0.0708],[96317.0,0.2722153],[96310.0,4e-05],[96308.0,0.73261732]],[[96333.0,0.2754833],[96334.0,0.92399526],[96335.0,0.3608],[96343.0,0.45115537],[96344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011993,[[96330.0,0.00515567],[96317.0,0.0646],[96310.0,4e-05],[96308.0,0.73261732],[96290.0,0.0519189]],[[96333.0,0.2754833],[96334.0,0.92399526],[96335.0,0.3608],[96343.0,0.45115537],[96344.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751011994,[[96330.0,0.00515567],[96317.0,0.0646],[96310.0,4e-05],[96308.0,0.73261732],[96290.0,0.0519189]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.92455527],[96335.0,0.3608],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751012193,[[96330.0,0.00515567],[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96308.0,0.73261732]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751012903,[[96330.0,0.00215567],[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96308.0,0.73261732]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751013490,[[96330.0,0.00515567],[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96308.0,0.36084]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751013491,[[96330.0,0.00515567],[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96308.0,0.36084]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.2451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751013901,[[96330.0,0.00315567],[96317.0,0.0646],[96315.0,0.2076212],[96311.0,0.0708],[96310.0,4e-05]],[[96331.0,0.2075872],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.2451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751014102,[[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96286.0,0.165121],[96280.0,0.09035537]],[[96331.0,0.3608],[96333.0,0.0679],[96334.0,0.98025527],[96335.0,0.3608],[96340.0,0.2970907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751014397,[[96317.0,0.0646],[96311.0,0.0708],[96310.0,4e-05],[96308.0,4e-05],[96307.0,0.2076789]],[[96319.0,0.5684131],[96328.0,0.09035537],[96330.0,0.19579537],[96331.0,0.3608],[96332.0,0.0518965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751014597,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96291.0,0.0077],[96286.0,0.051921]],[[96319.0,0.3608],[96328.0,0.09035537],[96330.0,0.09035537],[96331.0,0.3608],[96332.0,0.0518965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751014900,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96299.0,0.1975],[96292.0,0.2076692]],[[96314.0,0.2076239],[96318.0,0.0695],[96319.0,0.3608],[96328.0,0.09035537],[96329.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751015205,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96299.0,0.1975],[96275.0,0.3608]],[[96314.0,0.2076239],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.3608],[96328.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751015499,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.1975]],[[96314.0,0.2076239],[96317.0,0.3608],[96318.0,0.0962],[96319.0,0.3608],[96323.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751015699,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.1975]],[[96314.0,0.2076239],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608],[96323.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751015905,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.1975]],[[96314.0,1.1125839],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608],[96323.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751016097,[[96313.0,0.00704],[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567]],[[96314.0,1.1125839],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608],[96323.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751016415,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.134]],[[96311.0,0.2076303],[96314.0,0.90496],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751016708,[[96310.0,4e-05],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.134]],[[96311.0,0.2076303],[96314.0,0.90548001],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751017804,[[96310.0,0.00504],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.134]],[[96311.0,0.2076303],[96314.0,0.90548001],[96317.0,0.3608],[96318.0,0.1252],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751018592,[[96310.0,0.00504],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.134]],[[96311.0,0.2076303],[96314.0,0.90548001],[96317.0,0.51564343],[96318.0,0.1252],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751018805,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96299.0,0.134]],[[96311.0,0.2076303],[96314.0,0.90548001],[96317.0,0.51564343],[96318.0,0.1252],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751021404,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96300.0,0.2076539]],[[96314.0,0.90548001],[96317.0,0.72326153],[96318.0,0.1252],[96319.0,0.3608],[96327.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751021600,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96300.0,0.2076539]],[[96313.0,0.10548],[96314.0,0.90496],[96316.0,0.2076198],[96317.0,0.51616344],[96318.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751021802,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96313.0,0.10548],[96314.0,1.11314461],[96317.0,0.51564343],[96318.0,0.1252],[97013.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751022001,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96313.0,0.3131066],[96314.0,0.90552001],[96317.0,0.51564343],[96318.0,0.1252],[96339.0,0.0518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751022306,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96313.0,0.2076266],[96314.0,0.00056001],[96317.0,0.51564343],[96318.0,0.1252],[96339.0,0.0518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751022606,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96313.0,0.2076266],[96317.0,0.51564343],[96318.0,0.1252],[96339.0,0.0518927],[96458.0,0.15426048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751023113,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96317.0,0.51564343],[96318.0,0.1252],[96339.0,0.0518927],[96458.0,0.15426048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751023114,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343],[96334.0,0.25616872],[96339.0,0.0518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751023308,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96312.0,0.2076283],[96316.0,0.10548],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751023510,[[96310.0,0.00904],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343],[96536.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751024213,[[96310.0,0.00404],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343],[96536.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751024406,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343],[96536.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751024807,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,0.9052],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751025008,[[96310.0,0.00104],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751025203,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751025613,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,0.9052],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751025916,[[96310.0,0.00504],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,0.9052],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751025917,[[96310.0,0.00504],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751026116,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96326.0,0.15484343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751026718,[[96310.0,0.00104],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96330.0,0.2451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751027015,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.0672]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96330.0,0.2451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751028713,[[96310.0,0.00604],[96308.0,4e-05],[96307.0,4e-05],[96304.0,0.00015567],[96301.0,0.2748519]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96330.0,0.2451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751030411,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.2748519],[96239.0,0.37177732],[96234.0,0.46528304]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96329.0,0.26244153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751032314,[[96310.0,0.006],[96304.0,0.00015567],[96302.0,0.2076495],[96301.0,0.0672],[96239.0,0.37177732]],[[96311.0,1.01068],[96312.0,0.2076283],[96317.0,0.3608],[96318.0,0.0695],[96329.0,0.26244153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751032620,[[96310.0,0.006],[96304.0,0.00015567],[96302.0,0.2076495],[96301.0,0.0672],[96239.0,0.37177732]],[[96311.0,1.01068],[96317.0,0.3608],[96318.0,0.0695],[96329.0,0.26244153],[96333.0,0.0518957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751032913,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96285.0,0.3608],[96276.0,0.0519261]],[[96311.0,1.2183103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96324.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751033109,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96293.0,0.2076673],[96285.0,0.3608]],[[96311.0,0.2076303],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96324.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751033311,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96296.0,0.2076615],[96285.0,0.3608]],[[96311.0,0.2076303],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96324.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751033513,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96297.0,0.2076602],[96285.0,0.3608]],[[96311.0,0.2076303],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96324.0,0.0519007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751033817,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96298.0,0.2076581],[96285.0,0.3608]],[[96311.0,0.2076303],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751034409,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96285.0,0.3608],[96230.0,0.90528]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751034613,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96285.0,0.3608],[96234.0,0.03636971]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751034821,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96285.0,0.3608],[96220.0,0.04544948]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751035004,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96297.0,0.2076604],[96285.0,0.3608]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.4127035],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751035413,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96298.0,0.207658],[96285.0,0.3608]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.3608],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751035613,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96300.0,0.2076532],[96285.0,0.3608]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.3608],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751035819,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96300.0,0.2076532],[96285.0,0.4127211]],[[96311.0,1.1129103],[96317.0,0.3608],[96318.0,0.0695],[96319.0,0.3608],[96322.0,0.37634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751036211,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.0672],[96300.0,0.2076532],[96285.0,0.4127211]],[[96311.0,1.1129103],[96317.0,0.3608],[96319.0,0.3608],[96322.0,0.37634343],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751036514,[[96310.0,0.006],[96304.0,0.00015567],[96301.0,0.274851],[96285.0,0.4127211],[96270.0,0.09805537]],[[96311.0,1.1129103],[96317.0,0.3608],[96319.0,0.3608],[96322.0,0.37634343],[96328.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751037512,[[96310.0,0.002],[96304.0,0.00015567],[96301.0,0.274851],[96285.0,0.4127211],[96270.0,0.09805537]],[[96311.0,1.1129103],[96317.0,0.3608],[96319.0,0.3608],[96322.0,0.37634343],[96328.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751037722,[[96310.0,0.002],[96304.0,0.00015567],[96301.0,0.274851],[96285.0,0.4127211],[96270.0,0.09805537]],[[96311.0,1.1129103],[96312.0,0.15484343],[96317.0,0.3608],[96319.0,0.54591796],[96322.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040021,[[96310.0,0.002],[96304.0,0.00015567],[96301.0,0.274851],[96285.0,0.4127211],[96270.0,0.0077]],[[96311.0,1.1129103],[96312.0,0.15484343],[96317.0,0.3608],[96319.0,0.54591796],[96322.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040218,[[96310.0,0.002],[96304.0,0.00015567],[96301.0,0.0672],[96296.0,0.2076619],[96285.0,0.3608]],[[96311.0,1.1129103],[96312.0,0.15484343],[96317.0,0.3608],[96319.0,0.54591796],[96322.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040421,[[96304.0,0.00015567],[96301.0,0.0672],[96293.0,0.2076675],[96285.0,0.3608],[95685.0,0.10353748]],[[96306.0,0.207642],[96311.0,0.90528],[96312.0,0.15484343],[96317.0,0.3608],[96319.0,0.59782146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040607,[[96304.0,0.00015567],[96301.0,0.0672],[96267.0,0.31092074],[96264.0,0.3608],[96261.0,0.37177732]],[[96311.0,0.90528],[96317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040608,[[96304.0,0.00015567],[96301.0,0.0672],[96267.0,0.31092074],[96264.0,0.3608],[96261.0,0.37177732]],[[96305.0,0.5684433],[96311.0,1.14142458],[96314.0,0.18071074],[96317.0,0.3608],[96374.0,0.15102118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751040812,[[96304.0,0.00015567],[96301.0,0.0672],[96267.0,0.31092074],[96264.0,0.3608],[96261.0,0.37269732]],[[96305.0,0.5684433],[96311.0,1.14090457],[96314.0,0.18071074],[96315.0,0.0519058],[96317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751041017,[[96304.0,0.00015567],[96301.0,0.0672],[96267.0,0.31092074],[96264.0,0.3608],[96261.0,0.37269732]],[[96305.0,0.5684433],[96310.0,0.0639],[96311.0,1.14142458],[96314.0,0.18071074],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751041716,[[96304.0,0.00015567],[96301.0,0.0672],[96287.0,0.207682],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96310.0,0.0639],[96311.0,1.14142458],[96314.0,0.18071074],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751042122,[[96304.0,0.00015567],[96301.0,0.0672],[96289.0,0.2076777],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96310.0,0.0639],[96311.0,1.14142458],[96314.0,0.18071074],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751042323,[[96304.0,0.00015567],[96301.0,0.0672],[96289.0,0.2076777],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96310.0,0.0639],[96311.0,1.14142458],[96314.0,0.09035537],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751042516,[[96304.0,0.00115567],[96301.0,0.0672],[96289.0,0.2076777],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96310.0,0.0639],[96311.0,1.14142458],[96314.0,0.09035537],[96315.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751042717,[[96304.0,0.00215567],[96301.0,0.0672],[96270.0,0.0596292],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96311.0,1.14142458],[96314.0,0.09035537],[96315.0,0.0519058],[97010.0,0.10303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751042913,[[96304.0,0.00215567],[96301.0,0.0672],[96270.0,0.0596292],[96267.0,0.31092074],[96264.0,0.3608]],[[96305.0,0.5684433],[96311.0,1.14142458],[96314.0,0.09035537],[96315.0,0.0519058],[96320.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751043423,[[96304.0,0.00215567],[96301.0,0.0672],[96294.0,0.2076668],[96280.0,0.0519239],[96270.0,0.0077]],[[96305.0,0.5684433],[96311.0,1.14142458],[96314.0,0.09035537],[96320.0,0.0639],[96354.0,0.26781232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751043617,[[96304.0,0.00215567],[96301.0,0.0672],[96294.0,0.2076668],[96280.0,0.0519239],[96270.0,0.0077]],[[96305.0,0.5684433],[96311.0,1.14142458],[96314.0,0.09035537],[96316.0,0.2215],[96320.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751044019,[[96304.0,0.00215567],[96301.0,0.0672],[96294.0,0.2076668],[96280.0,0.0519239],[96270.0,0.0077]],[[96305.0,0.61894991],[96306.0,0.18511796],[96311.0,0.90580001],[96314.0,0.09035537],[96316.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751044221,[[96304.0,0.00215567],[96301.0,0.0672],[96284.0,0.0519217],[96270.0,0.0077],[96268.0,0.0519302]],[[96305.0,0.41130661],[96306.0,0.18511796],[96309.0,0.2076351],[96311.0,0.90580001],[96314.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751044415,[[96304.0,0.00215567],[96301.0,0.0672],[96299.0,0.3416556],[96284.0,0.0519217],[96270.0,0.09805537]],[[96305.0,0.41130661],[96306.0,0.18511796],[96309.0,0.2076351],[96311.0,0.90580001],[96314.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751044729,[[96304.0,0.00215567],[96301.0,0.0672],[96299.0,0.3416556],[96284.0,0.0519217],[96270.0,0.09805537]],[[96305.0,0.41130661],[96306.0,0.18511796],[96307.0,0.207639],[96311.0,0.90580001],[96314.0,0.09035537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751045627,[[96304.0,0.00215567],[96301.0,0.0672],[96299.0,0.134],[96294.0,0.2076665],[96281.0,0.0519237]],[[96305.0,0.61894991],[96306.0,0.18511796],[96311.0,0.90580001],[96314.0,0.09035537],[96319.0,0.0519036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751045826,[[96304.0,0.00215567],[96301.0,0.0672],[96299.0,0.134],[96281.0,0.0519237],[96262.0,0.36381444]],[[96305.0,0.61894991],[96306.0,0.18511796],[96311.0,0.90580001],[96314.0,0.09035537],[96319.0,0.0519036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751047621,[[96304.0,0.00215567],[96301.0,0.0672],[96299.0,0.134],[96298.0,0.2076581],[96281.0,0.0519237]],[[96305.0,0.61894991],[96306.0,0.18511796],[96311.0,0.90580001],[96314.0,0.09035537],[96319.0,0.0519036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751076873,[[96319.0,0.1316],[96318.0,0.5693353],[96309.0,0.3628],[96306.0,4e-05],[96305.0,8e-05]],[[96320.0,0.10748327],[96329.0,0.00015551],[96330.0,0.09202196],[96333.0,0.90528],[96338.0,0.5683741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751101886,[[96328.0,0.2075936],[96321.0,0.3608],[96319.0,0.0694],[96318.0,0.00015575],[96316.0,0.0519044]],[[96329.0,0.00015551],[96330.0,0.00155767],[96334.0,0.0656],[96335.0,0.02126843],[96356.0,0.0519235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751146107,[[96320.0,0.002],[96318.0,0.18889773],[96313.0,0.072],[96312.0,0.24928178],[96295.0,0.39137606]],[[96326.0,0.10512],[96327.0,0.5683962],[96330.0,0.11860698],[96331.0,0.10871668],[96334.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751176222,[[96289.0,0.0715],[96286.0,0.0729],[96284.0,0.2076882],[96280.0,0.3608],[96268.0,0.4136505]],[[96290.0,0.00015575],[96293.0,0.0687],[96294.0,0.3608],[96295.0,0.01935505],[96299.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751196639,[[96264.0,0.31092074],[96260.0,0.0721],[96259.0,0.3608],[96258.0,0.2077445],[96257.0,0.45373732]],[[96271.0,0.2077165],[96273.0,0.0704],[96274.0,0.3608],[96275.0,0.073],[96280.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751259789,[[96276.0,0.2117058],[96271.0,0.1462],[96270.0,0.00015575],[96262.0,0.0596336],[96257.0,0.0520963]],[[96277.0,0.9056],[96282.0,0.05938579],[96284.0,0.15567322],[96288.0,0.1449],[96290.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751331441,[[96263.0,0.3658],[96262.0,0.2077355],[96261.0,0.0316],[96255.0,0.0077],[96254.0,0.00015583]],[[96264.0,0.1048],[96272.0,0.1428],[96275.0,0.0197865],[96278.0,0.90572],[96284.0,0.2092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751344141,[[96271.0,0.5705165],[96263.0,0.36176],[96262.0,0.0519334],[96261.0,0.02005432],[96259.0,0.0519353]],[[96272.0,0.1428],[96275.0,0.0197865],[96281.0,0.0904544],[96282.0,0.0724],[97197.0,0.00381771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751365150,[[96314.0,0.0077],[96313.0,0.2146257],[96312.0,0.36172],[96311.0,0.02041491],[96307.0,0.0709]],[[96315.0,0.00015583],[96324.0,0.90524],[96330.0,0.0673],[96331.0,0.02010348],[96332.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751433421,[[96331.0,0.2075873],[96321.0,4e-05],[96320.0,0.09940568],[96319.0,0.2005],[96318.0,0.00015575]],[[96332.0,0.17298425],[96341.0,0.54695422],[96342.0,0.207605],[96347.0,0.2235],[96350.0,0.10580568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751480562,[[96369.0,0.2095054],[96367.0,0.0715],[96366.0,0.3608],[96362.0,0.0701],[96358.0,0.37881253]],[[96370.0,0.005],[96375.0,0.01686867],[96379.0,0.00015548],[96380.0,0.25483504],[96383.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751518391,[[96359.0,0.001],[96353.0,0.1385],[96349.0,0.00171241],[96327.0,0.0518984],[96319.0,0.1563429]],[[96360.0,0.2075248],[96363.0,0.10444],[96364.0,0.00104],[96367.0,0.46016437],[96368.0,0.00015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751556316,[[96378.0,0.002],[96369.0,0.00015567],[96367.0,0.3608],[96360.0,0.09936437],[96359.0,0.1452]],[[96379.0,0.08155567],[96380.0,0.0692],[96381.0,0.38111991],[96388.0,0.90464],[96390.0,0.09936437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751572821,[[96378.0,0.2074859],[96375.0,0.3608],[96369.0,0.00015567],[96367.0,0.3608],[96360.0,0.09936437]],[[96379.0,0.00115567],[96382.0,0.0210517],[96389.0,0.1462],[96390.0,0.09936437],[96393.0,0.00155672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751616645,[[96366.0,0.2075119],[96358.0,0.00455648],[96357.0,0.0713],[96356.0,0.18592929],[96351.0,0.60962219]],[[96367.0,0.1453],[96368.0,0.00015567],[96372.0,0.2074994],[96375.0,0.0747],[96376.0,0.09936437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751657573,[[96427.0,0.2083805],[96425.0,0.0712],[96424.0,0.3608],[96420.0,0.0714],[96419.0,0.0518494]],[[96428.0,0.2223],[96437.0,0.2073592],[96440.0,0.09936437],[96442.0,0.3608],[96443.0,0.90472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751678798,[[96407.0,0.001],[96401.0,0.00015558],[96394.0,0.1482],[96392.0,0.2187],[96388.0,0.0753]],[[96408.0,0.10516],[96409.0,0.2074198],[96411.0,0.36084],[96414.0,0.22],[96420.0,0.09936437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751729634,[[96434.0,0.207365],[96428.0,0.18592929],[96426.0,0.36188],[96425.0,0.0520016],[96424.0,4e-05]],[[96435.0,0.0732],[96436.0,0.0762],[96440.0,0.0713],[96441.0,0.01553238],[96445.0,0.00015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751791685,[[96488.0,0.2072498],[96486.0,0.0011555],[96479.0,0.0708],[96478.0,0.0674],[96472.0,0.1187208]],[[96496.0,1.36376437],[96499.0,0.2053],[96500.0,0.11452647],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751824406,[[96411.0,4e-05],[96409.0,0.0001555],[96389.0,0.31092074],[96388.0,0.01390966],[96383.0,0.2187]],[[96421.0,0.0716],[96425.0,0.3608],[96427.0,0.98585427],[96428.0,0.55952874],[96438.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751854614,[[96447.0,0.00215558],[96442.0,0.2073483],[96439.0,0.00155515],[96437.0,4e-05],[96433.0,0.5795]],[[96448.0,0.1438],[96454.0,0.0679],[96455.0,0.3608],[96457.0,0.09936437],[96459.0,0.90436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751886048,[[96397.0,0.011],[96388.0,0.09946832],[96385.0,0.0696],[96384.0,0.0706],[96362.0,0.31092074]],[[96398.0,0.1742643],[96401.0,0.01287466],[96402.0,0.067],[96407.0,0.09951995],[97107.0,0.10311351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751955001,[[96415.0,0.2074066],[96412.0,0.1366],[96411.0,0.36208],[96407.0,0.0518558],[96406.0,0.13529383]],[[96416.0,0.001],[96425.0,0.084968],[96431.0,0.2073723],[96432.0,0.2266742],[96438.0,1.09056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739751975325,[[96415.0,0.75386118],[96412.0,0.1366],[96411.0,0.3608],[96402.0,0.36413904],[96365.0,0.04539913]],[[96416.0,0.001],[96425.0,0.15006183],[96426.0,0.1552742],[96427.0,0.2073813],[96429.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752035777,[[96400.0,0.5682387],[96396.0,0.00015558],[96395.0,0.00155599],[96383.0,0.23764141],[96380.0,0.06509383]],[[96403.0,0.0685],[96404.0,0.0755],[96406.0,0.2074259],[96410.0,0.30277963],[96414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752061390,[[96427.0,0.2093807],[96426.0,0.0664],[96425.0,0.3608],[96424.0,0.0691],[96410.0,0.18577271]],[[96433.0,4e-05],[96435.0,0.0682],[96437.0,0.00015558],[96438.0,0.01212339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752132043,[[96467.0,0.2092948],[96465.0,0.54749271],[96463.0,0.0704],[96459.0,0.31960037],[96458.0,0.01167276]],[[96468.0,4e-05],[96472.0,0.2072859],[96474.0,0.0681],[96475.0,0.08248617],[96477.0,0.0001555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752159163,[[96448.0,0.3608],[96439.0,0.09914925],[96437.0,0.0518796],[96436.0,0.14731408],[96435.0,0.36084]],[[96454.0,0.0001555],[96469.0,0.0668],[96470.0,0.07018],[96472.0,1.26516001],[96479.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752202999,[[96487.0,0.5680519],[96482.0,0.0691],[96481.0,0.0707],[96480.0,0.0112146],[96479.0,0.4126172]],[[96488.0,0.0654],[96491.0,0.0001555],[96494.0,0.01134298],[96502.0,0.3608],[96503.0,0.90356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752242947,[[96437.0,4e-05],[96436.0,0.2073603],[96433.0,0.06564],[96432.0,4e-05],[96428.0,0.0001555]],[[96438.0,0.15666682],[96442.0,1.26520001],[96446.0,0.0646],[96447.0,0.0001555],[96449.0,0.2073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752268267,[[96407.0,0.065],[96403.0,0.0646],[96399.0,0.0647],[96392.0,0.3608],[96390.0,0.2187]],[[96420.0,0.3608],[96425.0,0.0518462],[96426.0,0.17044925],[96428.0,0.3608],[96429.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752276773,[[96409.0,0.003],[96400.0,0.0706],[96399.0,0.06480411],[96397.0,0.0703],[96396.0,0.207487]],[[96410.0,0.2074174],[96412.0,0.0696],[96413.0,0.3608],[96416.0,0.14569384],[96418.0,0.20710795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752347323,[[96399.0,0.20754381],[96397.0,0.0647],[96395.0,0.066],[96392.0,0.1854679],[96388.0,0.42658]],[[96406.0,0.138],[96408.0,0.01071895],[96409.0,0.2074197],[96410.0,0.09914925],[96411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752358022,[[96399.0,0.27654511],[96396.0,0.3608],[96389.0,0.1425],[96388.0,0.3608],[96387.0,0.2373344]],[[96400.0,0.002],[96403.0,0.15552438],[96406.0,0.0674],[96408.0,0.21814145],[96409.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752393639,[[96451.0,0.3608],[96445.0,0.3608],[96443.0,0.1934],[96442.0,0.05199228],[96395.0,0.04538329]],[[96461.0,0.00015558],[96462.0,0.90435989],[96463.0,0.20889905],[96467.0,0.0681],[96480.0,0.15094823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752436387,[[96466.0,0.001],[96463.0,0.42868],[96454.0,0.1854679],[96354.0,0.08156965],[96191.0,0.07633976]],[[96468.0,0.0504149],[96469.0,0.066],[96470.0,0.0684],[96471.0,0.04175524],[96472.0,0.18652989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752484613,[[96435.0,0.2726635],[96434.0,0.3608],[96427.0,0.0633],[96426.0,0.4126454],[96421.0,0.2705482]],[[96436.0,0.0001555],[96439.0,0.15538305],[96445.0,1.09101967],[96447.0,0.1933],[96448.0,0.01487925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752517434,[[96448.0,0.2093356],[96446.0,0.3608],[96442.0,0.2187],[96439.0,0.0647]],[[96449.0,4e-05],[96450.0,0.00015502],[96460.0,0.09920239],[96465.0,0.01266807],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752576783,[[96464.0,0.5701012],[96457.0,0.0122423],[96456.0,0.23686202],[96455.0,0.0001555],[96454.0,0.3608]],[[96469.0,0.106],[96470.0,0.01229463],[96474.0,0.06518272],[96477.0,0.15526647],[96494.0,0.0518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752621609,[[96471.0,0.3608],[96455.0,0.0001555],[96453.0,0.58058],[96437.0,0.1573395],[96411.0,0.03629511]],[[96473.0,0.0565],[96474.0,0.0001555],[96476.0,0.0536],[96477.0,0.0532],[96478.0,0.01241977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752669032,[[96472.0,0.568084],[96465.0,0.1032],[96464.0,0.3608],[96453.0,0.24864951],[96452.0,0.0518312]],[[96473.0,0.0512],[96474.0,0.0001555],[96475.0,0.2072779],[96478.0,0.1037],[96479.0,0.15538047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752680441,[[96473.0,0.22348695],[96470.0,0.3608],[96466.0,0.0515],[96465.0,0.1032],[96463.0,0.0518254]],[[96474.0,0.05056458],[96475.0,0.18649643],[96481.0,0.95618001],[96482.0,0.0522],[96489.0,0.5680476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752751892,[[96449.0,0.2073331],[96448.0,0.00604],[96441.0,0.0460555],[96440.0,0.09909154],[96436.0,0.4126399]],[[96451.0,0.0482],[96457.0,0.0942],[96458.0,0.47160259],[96460.0,0.0001555],[96464.0,0.2073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752763406,[[96459.0,0.207312],[96454.0,0.3608],[96451.0,0.1020322],[96450.0,0.14709154],[96442.0,0.2187]],[[96460.0,0.0021555],[96467.0,0.0495],[96469.0,0.66984408],[96470.0,0.10064702],[96475.0,1.1109576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752806920,[[96453.0,0.0001555],[96439.0,0.3608],[96431.0,0.0929],[96430.0,0.09919905],[96422.0,0.0518474]],[[96454.0,0.3608],[96462.0,0.4052],[96463.0,0.25390066],[96464.0,0.06730659],[96465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752845756,[[96468.0,0.2072908],[96466.0,0.3608],[96465.0,0.001],[96463.0,0.001],[96462.0,0.001]],[[96470.0,0.95720672],[96472.0,0.0449],[96473.0,0.0001555],[96476.0,0.23105043],[96477.0,0.2163488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752899102,[[96424.0,0.57901003],[96421.0,0.2187],[96420.0,0.3608],[96418.0,0.1282],[96416.0,4e-05]],[[96425.0,1e-07],[96440.0,0.0866],[96441.0,0.01125253],[96447.0,0.2073391],[96452.0,0.15476355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752950532,[[96451.0,0.0903],[96450.0,0.2073305],[96439.0,0.0426],[96438.0,0.3608],[96433.0,0.0518415]],[[96452.0,0.15047219],[96453.0,0.2073251],[96455.0,0.21775981],[96456.0,0.90440001],[96459.0,0.36235547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739752985758,[[96431.0,0.00155545],[96429.0,0.0921],[96428.0,0.2536786],[96418.0,4e-05],[96417.0,4e-05]],[[96436.0,0.2073634],[96438.0,0.0468],[96439.0,0.0932],[96440.0,0.3608],[96444.0,0.13011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753036984,[[96444.0,0.2093443],[96437.0,0.0479],[96435.0,0.40708],[96434.0,0.00010368],[96433.0,0.0518415]],[[96445.0,0.25396499],[96447.0,0.39696435],[96448.0,1.26524001],[96451.0,0.01105091],[96460.0,0.09913141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753073218,[[96435.0,0.2073636],[96434.0,0.00010368],[96431.0,0.0892],[96428.0,0.0437],[96427.0,0.3608]],[[96436.0,0.0441],[96439.0,0.25378412],[96440.0,0.2073529],[96441.0,0.90440001],[96499.0,0.17986886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753100928,[[96437.0,0.2073593],[96434.0,0.00010368],[96432.0,0.3608],[96431.0,0.0892],[96428.0,0.0437]],[[96438.0,0.14510351],[96441.0,0.3608],[96442.0,1.12238448],[96446.0,0.30904408],[96447.0,0.11068714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753142062,[[96407.0,0.2074235],[96401.0,0.37512],[96395.0,0.0437],[96394.0,4e-05],[96388.0,0.4568656]],[[96418.0,0.0443],[96419.0,0.3608],[96420.0,0.19836488],[96925.0,0.12939396],[104080.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753164480,[[96404.0,0.0452],[96397.0,0.3608],[96396.0,0.0431],[96392.0,0.0518635],[96380.0,0.1007384]],[[96411.0,0.18618706],[96412.0,0.05044646],[96413.0,0.3608],[96415.0,0.05737887],[96416.0,0.90460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753202316,[[96327.0,0.00107751],[96326.0,0.2075982],[96319.0,0.0444],[96313.0,0.0442],[96310.0,0.37237934]],[[96332.0,0.3608],[96337.0,0.09918244],[96341.0,0.3618],[96342.0,0.2075656],[96349.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753229027,[[96357.0,0.00135683],[96351.0,0.30881486],[96345.0,0.37093775],[96342.0,0.0444],[96340.0,4e-05]],[[96359.0,0.3608],[96363.0,0.0438],[96368.0,0.0455],[96369.0,0.3608],[96371.0,0.09918244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753268349,[[96329.0,0.2075917],[96326.0,0.043],[96319.0,0.0111258],[96313.0,0.0519064],[96268.0,0.03635417]],[[96330.0,0.41128599],[96337.0,0.2523748],[96338.0,0.046],[96340.0,0.09918244],[96342.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753313880,[[96323.0,0.2076028],[96322.0,0.18642289],[96320.0,0.1483],[96319.0,0.00075705],[96318.0,0.24805995]],[[96325.0,0.0402],[96326.0,0.3608],[96330.0,0.09918244],[96332.0,0.210587],[96333.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753352913,[[96319.0,0.39479324],[96318.0,0.0846],[96317.0,0.3608],[96314.0,0.24805995],[96311.0,0.0519076]],[[96320.0,0.007],[96324.0,0.01028794],[96328.0,0.0399],[96329.0,0.20774767],[96332.0,0.15568496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753366018,[[96319.0,0.2076132],[96318.0,0.3608],[96316.0,0.24805995],[96312.0,0.0847],[96311.0,0.31055656]],[[96320.0,0.007],[96324.0,0.01028794],[96330.0,0.09918244],[96333.0,0.15565296],[96334.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753418262,[[96293.0,0.0402],[96291.0,0.2076723],[96287.0,0.0806],[96286.0,0.09207354],[96281.0,0.3608]],[[96302.0,0.06524376],[96303.0,0.10784376],[96304.0,0.36095575],[96305.0,0.2076449],[96309.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753439775,[[96277.0,0.2077037],[96276.0,0.1253],[96265.0,0.36192],[96260.0,0.051935]],[[96278.0,0.91463575],[96280.0,0.01039227],[96284.0,0.09947407],[96285.0,0.0407],[96286.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753512630,[[96301.0,0.21082407],[96294.0,0.40292],[96293.0,0.0389],[96292.0,0.00015575],[96287.0,0.0404]],[[96302.0,0.08999501],[96303.0,0.2488481],[96304.0,0.0417],[96306.0,0.01232404],[96310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753546859,[[96292.0,0.00115575],[96289.0,4e-05],[96282.0,0.0421],[96281.0,0.20925231],[96279.0,0.0384]],[[96293.0,0.84440886],[96296.0,0.0817],[96301.0,0.0519131],[96306.0,0.0519108],[96892.0,0.10350803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753633315,[[96341.0,0.58458981],[96337.0,0.0435],[96336.0,0.36396],[96332.0,0.30369395],[96331.0,0.01152367]],[[96342.0,1e-08],[96348.0,0.15556925],[96354.0,0.1268],[96355.0,0.19839059],[96382.0,0.43273088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753688872,[[96354.0,0.2075379],[96353.0,0.002],[96347.0,0.045],[96342.0,0.0885],[96341.0,0.00015575]],[[96355.0,0.01183777],[96356.0,0.15567487],[96357.0,0.2075319],[96360.0,0.36095575],[96363.0,0.31716181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753721398,[[96356.0,0.2075336],[96354.0,0.00104],[96347.0,4e-05],[96345.0,0.44976],[96342.0,0.0438]],[[96357.0,0.087],[96358.0,0.39381152],[96364.0,0.09928123],[96365.0,0.10921563],[96366.0,0.47487074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753794248,[[96351.0,0.0418],[96346.0,0.2075545],[96341.0,0.0405],[96340.0,0.18644466],[96334.0,0.24859289]],[[96360.0,0.2075248],[96362.0,0.0854],[96363.0,0.0432],[96366.0,0.3608],[96369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753808060,[[96360.0,0.0434],[96354.0,4e-05],[96352.0,0.0432],[96347.0,0.0423],[96322.0,0.73368933]],[[96362.0,0.0413],[96363.0,0.90532001],[96366.0,0.3608],[96367.0,0.19746452],[96368.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753847704,[[96350.0,0.2518463],[96345.0,0.0452],[96339.0,0.0443],[96338.0,0.3608],[96280.0,0.04543548]],[[96353.0,0.2532412],[96354.0,0.0432],[96355.0,4e-05],[96364.0,0.06521281],[96365.0,0.90536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753917371,[[96345.0,0.2488567],[96338.0,0.0419],[96336.0,0.00015567],[96332.0,0.3608],[96329.0,0.18644466]],[[96347.0,0.54753605],[96350.0,0.0416],[96352.0,0.06517281],[96353.0,0.2075409],[96354.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739753956096,[[96368.0,0.2075076],[96365.0,0.0856],[96362.0,0.0404],[96361.0,0.3608],[96360.0,0.051881]],[[96369.0,0.00010274],[96373.0,0.01943161],[96377.0,0.15552892],[96380.0,0.06517281],[96383.0,0.1866347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754007467,[[96398.0,0.3608],[96392.0,0.2074543],[96389.0,0.44472],[96388.0,0.0415],[96383.0,4e-05]],[[96399.0,0.44433335],[96400.0,0.12519947],[96402.0,4e-05],[96408.0,0.06517281],[96410.0,0.06517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754061810,[[96387.0,0.2074669],[96378.0,0.00015567],[96377.0,0.3608],[96375.0,0.0398],[96370.0,0.05343204]],[[96389.0,0.90508001],[96394.0,0.3608],[96396.0,0.2492493],[96399.0,0.03894],[96400.0,0.25568919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754131573,[[96398.0,0.2467432],[96397.0,0.32885712],[96396.0,0.38181997],[96389.0,0.37587051],[96381.0,0.37288933]],[[96399.0,4e-05],[96400.0,0.1],[96402.0,4e-05],[96407.0,0.0389],[96408.0,0.0196279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754177619,[[96322.0,0.2076069],[96316.0,0.1215],[96312.0,0.0519069],[96309.0,0.00015567],[96307.0,0.0524696]],[[96323.0,0.90868],[96330.0,0.3608],[96332.0,0.09940591],[96334.0,0.01974711],[96345.0,0.0518898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754197119,[[96264.0,0.0415],[96263.0,0.038],[96262.0,0.00155823],[96261.0,0.0385],[96260.0,0.3608]],[[96268.0,0.3648],[96269.0,0.2077217],[96273.0,0.10176988],[96284.0,0.94118001],[96942.0,0.10344911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754242262,[[96328.0,0.5683939],[96322.0,0.0393],[96321.0,0.0381],[96320.0,0.0403],[96319.0,0.51527268]],[[96329.0,0.00015576],[96330.0,0.02173693],[96339.0,0.2075709],[96345.0,0.0403],[96346.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754258372,[[96344.0,0.5693594],[96338.0,0.119],[96337.0,0.0518935],[96335.0,0.00015576],[96334.0,0.1483]],[[96345.0,0.08],[96346.0,0.02231326],[96353.0,0.20754],[96355.0,0.0397],[96370.0,0.15347937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754305418,[[96358.0,0.00015567],[96355.0,0.2075341],[96342.0,0.14834],[96341.0,4e-05],[96340.0,4e-05]],[[96368.0,0.10156816],[96373.0,0.0423],[96376.0,0.3608],[96379.0,0.36656739],[96385.0,0.4127078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754346246,[[96379.0,0.001],[96373.0,0.2074963],[96365.0,0.0428],[96362.0,4e-05],[96358.0,0.00023567]],[[96380.0,0.20903877],[96383.0,0.15534183],[96384.0,0.044],[96385.0,0.02014692],[96391.0,0.0518647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754421612,[[96343.0,0.00015567],[96332.0,0.0444],[96331.0,0.0437],[96326.0,0.00012],[96223.0,0.03623192]],[[96344.0,0.31794738],[96345.0,0.3608],[96350.0,0.26027856],[96352.0,0.0445],[96353.0,0.11858028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754448834,[[96331.0,0.0423],[96330.0,0.2075886],[96328.0,0.0444],[96327.0,0.0432],[96318.0,0.54801236]],[[96333.0,0.05990087],[96336.0,0.2075773],[96339.0,0.51587082],[96340.0,0.04614],[96345.0,0.18608499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754489657,[[96338.0,0.54703427]],[[96357.0,0.2075322],[96359.0,0.09],[96360.0,0.19209553],[96369.0,0.00015567],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754541692,[[96339.0,0.20757],[96338.0,0.3608],[96335.0,0.24831236],[96328.0,0.44842],[96321.0,0.0173]],[[96340.0,0.0442],[96342.0,0.0454],[96343.0,0.0461],[96349.0,0.00015567],[96351.0,0.2075442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754601327,[[96348.0,0.5683506],[96338.0,0.3608],[96336.0,0.0445],[96335.0,0.0519341]],[[96349.0,0.003],[96351.0,0.0423],[96352.0,0.20067989],[96358.0,0.20541414],[96365.0,0.90544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754613335,[[96348.0,0.3608],[96344.0,0.0895],[96338.0,0.3608],[96336.0,0.0445],[96258.0,0.03573457]],[[96349.0,0.2105484],[96352.0,0.0454],[96355.0,0.15521721],[96357.0,0.0455],[96360.0,0.20185674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754640260,[[96361.0,0.0439],[96357.0,0.2510311],[96352.0,0.40466],[96340.0,4e-05],[96337.0,0.06510415]],[[96362.0,0.29669706],[96365.0,0.0459],[96366.0,0.36235704],[96371.0,0.0444],[96372.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754693689,[[96386.0,0.2074686],[96385.0,0.3608],[96380.0,0.0437],[96379.0,0.0424],[96331.0,0.8045861]],[[96390.0,0.27627082],[96391.0,0.05737091],[96392.0,4e-05],[96395.0,0.09],[96399.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754763552,[[96447.0,0.2083377],[96438.0,0.3608],[96437.0,0.0518393],[96435.0,0.01607128],[96434.0,0.0518409]],[[96448.0,0.082],[96449.0,0.0387],[96454.0,0.01610505],[96458.0,0.3608],[96460.0,0.2073104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754790867,[[96471.0,0.2092863],[96467.0,0.4009],[96461.0,0.0518269],[96460.0,0.10156962],[96458.0,0.0818]],[[96472.0,0.36235528],[96473.0,0.0393],[96474.0,0.01580237],[96479.0,0.0759],[96488.0,0.2073315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754842210,[[96480.0,0.18630064],[96477.0,0.0377],[96475.0,0.24828045],[96471.0,0.0001555],[96468.0,0.51782036]],[[96481.0,0.58308616],[96489.0,0.0518119],[96490.0,0.32050869],[96491.0,0.4136109],[96497.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754875838,[[96456.0,0.2093185],[96455.0,0.049],[96451.0,0.0532],[96450.0,0.0514],[96444.0,0.0001555]],[[96457.0,0.3648],[96458.0,0.01375902],[96463.0,0.257704],[96464.0,0.13323906],[96470.0,0.21702999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754915663,[[96429.0,0.24788562],[96424.0,0.2073871],[96422.0,0.1045],[96420.0,0.0001555],[96413.0,0.0512]],[[96430.0,0.3608],[96431.0,0.2073742],[96435.0,0.01405636],[96438.0,0.1553],[96439.0,0.10154215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739754934084,[[96438.0,0.2073572],[96435.0,0.0524],[96434.0,0.0489],[96433.0,0.3608],[96432.0,0.37465172]],[[96439.0,0.0001555],[96456.0,0.0531],[96459.0,0.3608],[96460.0,0.10138665],[96465.0,0.4804998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755000531,[[96463.0,0.2093025],[96458.0,4e-05],[96457.0,4e-05],[96455.0,0.10068],[96454.0,0.01265063]],[[96464.0,0.001],[96473.0,0.10138665],[96474.0,0.0535],[96475.0,0.42444323],[96479.0,0.90372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755013136,[[96463.0,0.2093025],[96461.0,0.0501],[96459.0,0.3608],[96455.0,0.05],[96454.0,0.01261063]],[[96464.0,0.001],[96474.0,0.0544],[96475.0,0.42444323],[96476.0,0.051],[96482.0,0.2072639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755048462,[[96443.0,0.45575489],[96437.0,0.67128836],[96434.0,0.0001555],[96432.0,0.37556203],[96431.0,0.051843]],[[96444.0,0.3608],[96451.0,0.0543],[96452.0,0.4187],[96453.0,0.32164674],[96460.0,0.27084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755103797,[[96426.0,0.0544],[96423.0,0.2075452],[96421.0,0.0533],[96411.0,0.26038858],[96400.0,0.52790117]],[[96427.0,0.42723235],[96431.0,0.2073735],[96435.0,0.4103],[96436.0,0.13316234],[96439.0,0.90476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755145219,[[96390.0,0.0506],[96387.0,0.0496],[96386.0,0.053],[96377.0,8e-05],[96372.0,0.42387653]],[[96398.0,0.1015],[96399.0,0.00615559],[96401.0,0.2074378],[96404.0,0.46230554],[96407.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755175243,[[96381.0,0.001],[96374.0,0.18658556],[96368.0,0.207508],[96367.0,0.1011],[96365.0,0.31097593]],[[96382.0,0.2074779],[96383.0,0.006],[96384.0,0.10150554],[96385.0,0.3608],[96387.0,0.16190384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755217183,[[96294.0,0.0495],[96293.0,0.0488],[96292.0,0.2076726],[96282.0,0.0497],[96274.0,0.3608]],[[96301.0,0.1016],[96302.0,0.005],[96305.0,0.58082185],[96310.0,0.2215],[96321.0,0.00159807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755232886,[[96300.0,0.6684556],[96295.0,0.0492],[96294.0,0.0495],[96293.0,0.0488],[96291.0,0.01159542]],[[96301.0,0.005],[96308.0,0.01152699],[96314.0,0.00015576],[96317.0,0.0975],[96318.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755312737,[[96267.0,0.007],[96262.0,0.1435],[96245.0,0.2077738],[96240.0,0.31097593],[96233.0,0.37256203]],[[96268.0,0.5685244],[96275.0,0.051],[96276.0,0.4101],[96277.0,0.21478641],[96284.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755322148,[[96270.0,0.21014047],[96266.0,0.0495],[96265.0,0.049],[96261.0,0.00015576],[96260.0,0.2187]],[[96271.0,0.011],[96274.0,0.3608],[96276.0,0.18544556],[96277.0,0.2077046],[96280.0,0.10188587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755405384,[[96230.0,0.2178056],[96227.0,0.047],[96222.0,0.18695442],[96219.0,0.4132768],[96216.0,0.24927256]],[[96231.0,0.0473],[96232.0,0.0952],[96234.0,0.207799],[96235.0,0.3608],[96240.0,0.25669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755416893,[[96230.0,0.01],[96220.0,0.049],[96219.0,0.36132],[96218.0,4e-05],[96210.0,0.10173011]],[[96231.0,0.41588417],[96232.0,0.0463],[96235.0,0.3608],[96239.0,0.0455],[96245.0,0.0519433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755462331,[[96235.0,0.2077948],[96231.0,0.0477],[96230.0,0.007],[96225.0,0.11880272],[96224.0,0.046]],[[96236.0,0.3608],[96239.0,0.047],[96242.0,0.0473],[96245.0,0.06692872],[96248.0,0.90672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755490349,[[96234.0,0.211797],[96224.0,0.36132],[96222.0,8e-05],[96221.0,0.00012],[96165.0,0.6792]],[[96235.0,0.2077952],[96247.0,0.00015584],[96253.0,0.9066],[96266.0,0.051932],[96271.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755541183,[[96200.0,0.1],[96197.0,0.0983],[96183.0,0.3608],[96160.0,0.06684872],[95954.0,1.51528999]],[[96208.0,0.1389],[96209.0,0.3608],[96210.0,0.34154744],[96214.0,0.36095584],[96220.0,0.06684872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755561999,[[96196.0,0.04849969],[96195.0,0.36332],[96193.0,0.207883],[96191.0,0.0459],[96190.0,0.0451]],[[96200.0,0.18571828],[96205.0,0.2078595],[96210.0,0.25065448],[96211.0,0.36084],[96213.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755625253,[[96212.0,0.2078437],[96208.0,0.3608],[96206.0,0.0475],[96205.0,0.00182976],[96204.0,0.0519647]],[[96213.0,0.06214878],[96240.0,0.10192724],[96270.0,0.27898898],[97799.0,0.32304215],[104400.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755634053,[[96222.0,0.2098227],[96220.0,0.095],[96219.0,0.0458],[96218.0,0.3608],[96213.0,0.15404346]],[[96223.0,0.00515592],[96226.0,4e-05],[96227.0,0.15430053],[96229.0,0.01232195],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755731816,[[96275.0,0.2077087],[96273.0,0.3608],[96246.0,0.0519426],[96209.0,1.01817232],[96208.0,0.04547059]],[[96276.0,0.09421625],[96277.0,0.0015583],[96279.0,0.0437],[96280.0,0.18635535],[96281.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755736824,[[96264.0,0.21188834],[96262.0,0.54846018],[96253.0,0.045],[95709.0,0.10388848]],[[96265.0,0.15503526],[96267.0,0.2077271],[96274.0,0.06677749],[96280.0,0.06677749],[96281.0,0.2369116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755790865,[[96321.0,0.002],[96317.0,0.2076179],[96307.0,0.00015576],[96302.0,0.0515],[96301.0,0.0519127]],[[96322.0,0.22890011],[96325.0,0.4587],[96331.0,0.20344068],[96332.0,0.273397],[96334.0,0.26324971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755815575,[[96309.0,0.2076352],[96307.0,0.00015576],[96305.0,4e-05],[96304.0,0.04838],[96303.0,8e-05]],[[96314.0,0.3608],[96315.0,0.2076232],[96316.0,0.1015],[96317.0,0.10172034],[96327.0,0.90576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755856007,[[96327.0,0.5703969],[96318.0,0.0519035],[96315.0,0.36132],[96312.0,0.0527],[96299.0,0.21874]],[[96335.0,0.0134991],[96340.0,0.0516],[96341.0,0.2075675],[96342.0,0.90572001],[96349.0,0.27898898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755894538,[[96306.0,0.00015576],[96303.0,0.2076484],[96288.0,0.3608],[96285.0,0.0519217],[96280.0,0.23898428]],[[96307.0,0.2076401],[96313.0,0.23511403],[96314.0,0.3608],[96319.0,0.0519036],[96323.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755939675,[[96336.0,0.5703776],[96326.0,0.01243888],[96323.0,0.0066],[96322.0,0.1204017],[96321.0,0.36132]],[[96337.0,0.0532],[96338.0,0.18638261],[96342.0,0.1024],[96346.0,0.90584],[96841.0,0.12921686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739755949380,[[96312.0,0.00015576],[96307.0,0.2600387],[96306.0,0.0513],[96304.0,8e-05],[96300.0,0.18635795]],[[96317.0,0.207619],[96319.0,0.01241887],[96324.0,0.15],[96325.0,0.001],[96327.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756016928,[[96345.0,0.2075582],[96334.0,0.00015576],[96333.0,0.54773267],[96329.0,0.051898],[96328.0,4e-05]],[[96346.0,0.0533],[96347.0,0.0501],[96348.0,0.2075532],[96350.0,0.01376402],[96351.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756033448,[[96345.0,0.001],[96342.0,0.2075628],[96339.0,0.1546],[96334.0,0.00015576],[96327.0,0.00052]],[[96346.0,0.39414737],[96347.0,0.0501],[96350.0,0.26187296],[96355.0,0.0518845],[96897.0,0.12921686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756105408,[[96403.0,0.2074334],[96399.0,0.51112],[96398.0,0.3608],[96395.0,0.0518622],[96387.0,0.0518668]],[[96405.0,0.0476],[96407.0,4e-05],[96411.0,0.05315633],[96416.0,0.06240367],[96421.0,0.207395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756119322,[[96374.0,0.09654],[96373.0,0.2564375],[96372.0,8e-05],[96371.0,8e-05],[96370.0,0.00016]],[[96375.0,0.3648],[96377.0,0.3608],[96384.0,0.00015539],[96394.0,4e-05],[96398.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756164453,[[96437.0,0.47321073],[96436.0,0.2544608],[96428.0,0.00015559],[96426.0,0.01112647],[96425.0,0.3608]],[[96438.0,0.001],[96447.0,0.00015532],[96453.0,0.01137328],[96459.0,0.2073137],[96467.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756203172,[[96446.0,0.2083412],[96443.0,0.0932],[96436.0,0.0471],[96430.0,0.0518435],[96429.0,0.18599336]],[[96447.0,0.20849432],[96453.0,0.01130049],[96459.0,0.58294],[96460.0,0.0286],[96461.0,0.9558274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756250308,[[96459.0,0.0941],[96458.0,0.2083146],[96452.0,0.0495],[96448.0,0.3608],[96444.0,0.0518363]],[[96460.0,0.2084],[96467.0,0.00155562],[96471.0,0.90456001],[96473.0,0.1482],[96474.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756276713,[[96451.0,0.0994],[96446.0,0.207341],[96442.0,0.0494],[96440.0,0.3608],[96439.0,0.18599336]],[[96452.0,0.2073283],[96453.0,0.001],[96456.0,0.00015523],[96460.0,0.0482],[96461.0,0.01336606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756333344,[[96425.0,0.1141],[96416.0,0.00015551],[96414.0,0.0511],[96406.0,0.18603336],[96402.0,0.24799114]],[[96426.0,0.580714],[96427.0,0.0516],[96435.0,0.00015551],[96438.0,0.51024],[96454.0,0.0518711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756343853,[[96417.0,0.062],[96416.0,0.00015551],[96415.0,0.0502],[96408.0,0.2074226],[96407.0,0.052]],[[96418.0,0.5682014],[96426.0,0.3733298],[96427.0,0.0516],[96429.0,0.90464],[96433.0,0.3207825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756424831,[[96364.0,0.1588],[96359.0,4e-05],[96357.0,0.00015559],[96353.0,0.2075411],[96344.0,0.3608]],[[96365.0,0.2075153],[96371.0,0.0521],[96372.0,0.90520001],[96376.0,0.3608],[96382.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756442636,[[96364.0,0.1638],[96359.0,4e-05],[96358.0,0.2075695],[96357.0,0.00015559],[96354.0,0.3608]],[[96367.0,0.10212],[96368.0,1.11282911],[96369.0,0.3608],[96371.0,0.0521],[96379.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756507399,[[96369.0,0.0526],[96364.0,0.2075168],[96363.0,0.36132],[96360.0,0.0979],[96357.0,0.00015559]],[[96370.0,0.0509],[96371.0,0.2075026],[96374.0,0.90528001],[96379.0,0.0492],[96380.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756525912,[[96370.0,0.1018],[96369.0,0.23859336],[96368.0,0.2075073],[96364.0,0.24799114],[96362.0,0.3608]],[[96375.0,0.0519],[96376.0,0.3608],[96377.0,0.20749],[96381.0,0.1067],[96385.0,0.00015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756587157,[[96365.0,0.3608],[96361.0,0.0524],[96359.0,0.05194],[96358.0,0.2075697],[96356.0,0.1867159]],[[96368.0,0.10124],[96369.0,0.90576],[96372.0,0.2075011],[96374.0,0.0499],[96375.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756647504,[[96364.0,0.2393235],[96363.0,0.0479],[96361.0,0.2075237],[96360.0,0.0484],[96359.0,0.24803114]],[[96369.0,0.0506],[96376.0,0.0959],[96391.0,0.14567234],[96477.0,0.1486019],[96905.0,0.12921686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756684735,[[96368.0,0.576309],[96366.0,0.24799114],[96364.0,0.0506],[96363.0,0.0479],[96359.0,0.3116307]],[[96369.0,0.90472],[96382.0,4e-05],[96385.0,0.00015559],[96387.0,0.3608],[96946.0,0.12921686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756715959,[[96378.0,0.0774],[96377.0,0.2074877],[96373.0,0.039],[96371.0,0.3608],[96365.0,0.0518786]],[[96380.0,0.91810672],[96382.0,0.2075207],[96384.0,0.0383],[96385.0,0.00015559],[96386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756785603,[[96377.0,0.2074896],[96371.0,0.4742],[96368.0,0.0518768],[96362.0,0.1868492],[96359.0,4e-05]],[[96378.0,0.005],[96381.0,0.04587538],[96382.0,4e-05],[96385.0,0.07455559],[96386.0,1.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756805616,[[96406.0,0.568227],[96397.0,0.12046371],[96395.0,0.3608],[96393.0,0.0518632],[96390.0,0.0519049]],[[96407.0,0.00019559],[96413.0,0.90512001],[96414.0,0.31130282],[96416.0,0.01082119],[96428.0,0.36712696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756858674,[[96451.0,0.0713],[96450.0,0.0349],[96444.0,0.207425],[96443.0,0.0002],[96437.0,0.3608]],[[96452.0,0.2073281],[96465.0,0.1045],[96466.0,0.90440001],[96469.0,0.4126233],[97241.0,0.12921686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756909102,[[96448.0,0.002],[96444.0,0.0371],[96442.0,0.03605559],[96439.0,0.2073547],[96437.0,0.3608]],[[96449.0,1.1113746],[96452.0,0.3608],[96455.0,0.34700282],[96459.0,0.0355],[96470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739756963257,[[96449.0,0.2093345],[96446.0,0.0333],[96445.0,0.32263716],[96444.0,0.39858],[96443.0,0.0347]],[[96450.0,0.90396],[96455.0,0.01068839],[96457.0,0.2073175],[96462.0,4e-05],[96463.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757021506,[[96466.0,0.00015551],[96448.0,0.3608],[96442.0,0.0328],[96432.0,0.01070619],[96406.0,4e-05]],[[96467.0,0.2082958],[96469.0,0.3608],[96475.0,0.2215],[96476.0,0.83136294],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757101473,[[96485.0,0.3608],[96484.0,0.2072581],[96479.0,0.032],[96468.0,0.0518231],[96467.0,0.0656]],[[96486.0,0.01056559],[96487.0,0.2072529],[96492.0,0.90364],[96494.0,0.31130282],[96503.0,0.0518051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757167210,[[96499.0,0.3071271],[96498.0,0.3608],[96496.0,0.01050504],[96495.0,0.3608],[96491.0,0.0518107]],[[96500.0,0.10155488],[96507.0,0.01059259],[96510.0,0.0321],[96511.0,0.0337],[96567.0,0.11073137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757204033,[[96529.0,0.2081627],[96527.0,0.0658],[96526.0,0.36156],[96525.0,0.0332],[96516.0,0.0517971]],[[96530.0,8.287e-05],[96533.0,4e-05],[96535.0,4e-05],[96536.0,8e-05],[96537.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757256578,[[96548.0,0.5679219],[96546.0,0.0317],[96545.0,0.37418432],[96537.0,0.06825542],[96536.0,0.0517864]],[[96555.0,8e-05],[96556.0,8e-05],[96565.0,0.2070855],[96566.0,0.0658],[96569.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757277694,[[96567.0,0.56803534],[96560.0,0.3608],[96557.0,0.0665],[96556.0,0.0337],[96555.0,0.00012]],[[96588.0,0.90272],[96592.0,0.36088],[96594.0,0.0986],[96600.0,0.4608],[96602.0,0.01048296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757301115,[[96566.0,0.9286833],[96557.0,0.0517753],[96556.0,0.0336],[96555.0,0.01033631],[96552.0,0.0517779]],[[96567.0,4e-05],[96571.0,8e-05],[96581.0,0.90296],[96582.0,8e-05],[96594.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757350340,[[96603.0,0.00015526],[96595.0,0.3946],[96594.0,0.0333],[96593.0,0.2391234],[96562.0,0.0517727]],[[96604.0,0.2090013],[96608.0,0.90252],[96612.0,0.0672],[96613.0,0.035],[96615.0,0.0517448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757377568,[[96556.0,0.3698],[96554.0,0.0321],[96553.0,0.2742106],[96546.0,0.00015534],[96530.0,4e-05]],[[96560.0,0.10368],[96561.0,0.90272],[96564.0,0.2070881],[96566.0,0.00015534],[96570.0,0.1350117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757406290,[[96565.0,0.244585],[96561.0,0.36172],[96559.0,0.067],[96552.0,0.4125781],[96539.0,0.3633757]],[[96566.0,0.90311534],[96572.0,0.22002965],[96580.0,0.1011117],[96589.0,0.0517587],[96590.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757471079,[[96585.0,0.2080421],[96583.0,0.0655],[96582.0,0.36172],[96578.0,0.3608],[96571.0,0.0517677]],[[96586.0,0.00255355],[96589.0,0.24825734],[96591.0,4e-05],[96594.0,0.0649],[96595.0,0.27869322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757529430,[[96576.0,0.006],[96568.0,0.1056],[96567.0,0.2070805],[96565.0,0.3608],[96553.0,0.4125773]],[[96577.0,0.21930279],[96583.0,0.3608],[96584.0,0.0877612],[96585.0,0.0668],[96642.0,9.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757600572,[[96577.0,0.2100593],[96576.0,0.36172],[96573.0,0.00019534],[96572.0,4e-05],[96571.0,0.0323]],[[96578.0,0.0955],[96579.0,0.01124854],[96584.0,0.90312001],[96586.0,0.06637097],[96588.0,0.2070364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757609872,[[96583.0,0.2070464],[96580.0,0.0321],[96576.0,0.72252],[96498.0,0.04533151],[87644.0,0.00042857]],[[96584.0,0.9368],[96585.0,0.19748206],[96587.0,0.2070379],[96589.0,0.0314],[96590.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757677835,[[96603.0,0.5698034],[96600.0,0.01110355],[96596.0,0.0934],[96595.0,0.0517547],[96594.0,0.06652631]],[[96604.0,0.005],[96611.0,0.0324],[96613.0,0.06637097],[96618.0,0.0311],[97094.0,0.12934024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757696171,[[96603.0,0.6624033],[96602.0,0.01126789],[96594.0,0.00015534],[95591.0,0.193871],[95545.0,0.0038213]],[[96604.0,0.18629452],[96611.0,0.90296001],[96612.0,0.0304],[96617.0,0.2069739],[97415.0,0.00380416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757724787,[[96627.0,0.002],[96626.0,0.36172],[96620.0,0.2394666],[96618.0,0.01111626],[96616.0,4e-05]],[[96628.0,0.2069498],[96632.0,0.0015528],[96633.0,0.031],[96635.0,0.0314],[96639.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757771631,[[96609.0,0.2069896],[96604.0,0.0332],[96601.0,0.0318],[96593.0,0.0518361],[96585.0,0.19693012]],[[96613.0,0.37173263],[96615.0,0.2069779],[96616.0,0.90296001],[96617.0,0.0333],[96618.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757825486,[[96628.0,0.36907],[96626.0,0.2069545],[96621.0,0.0318],[96612.0,0.0517458],[96602.0,0.3125107]],[[96631.0,0.2372439],[96634.0,0.0316],[96639.0,0.04192216],[96646.0,0.051768],[96651.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757849007,[[96633.0,0.2069397],[96632.0,0.3608],[96629.0,0.0324],[96628.0,0.39372],[96627.0,0.00827]],[[96634.0,0.27869322],[96636.0,0.09528894],[96650.0,0.46629226],[96654.0,0.20844803],[96659.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757889245,[[96653.0,0.001],[96648.0,0.36172],[96647.0,0.00015517],[96643.0,0.01102879],[96641.0,0.0821303]],[[96663.0,0.3608],[96668.0,0.90188],[96669.0,0.2068637],[96680.0,0.0002],[96705.0,0.0516965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757916256,[[96647.0,0.00515517],[96641.0,0.2069214],[96636.0,0.18603221],[96635.0,0.3608],[96632.0,0.0441]],[[96648.0,0.2397076],[96650.0,0.3608],[96653.0,0.90252001],[96655.0,0.063],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739757981700,[[96630.0,0.21210127],[96628.0,0.18603221],[96623.0,0.0513],[96622.0,0.3608],[96620.0,0.24760873]],[[96631.0,0.3608],[96632.0,0.2069425],[96634.0,0.0315],[96635.0,0.9022],[96640.0,0.20588314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758001003,[[96648.0,0.55489109],[96645.0,0.37240027],[96643.0,0.24760873],[96641.0,0.021],[96640.0,0.15269083]],[[96658.0,0.00015517],[96660.0,0.10095993],[96667.0,0.57816201],[96674.0,4e-05],[96680.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758018326,[[96644.0,0.005],[96640.0,0.36176],[96633.0,0.19489854],[96632.0,0.36088],[96630.0,0.00031517]],[[96649.0,0.2376055],[96650.0,0.10095993],[96653.0,0.0631],[96657.0,0.90196],[96660.0,0.10095993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758067070,[[96630.0,0.00015517],[96617.0,0.3608],[96612.0,0.18409109],[96610.0,0.0216],[96606.0,0.24760873]],[[96631.0,0.570744],[96636.0,0.0614],[96637.0,0.91350585],[96639.0,0.0313],[96640.0,0.46183578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758110306,[[96565.0,0.2070852],[96564.0,0.0622],[96562.0,0.00015526],[96556.0,0.032],[96550.0,0.11195407]],[[96571.0,0.2070726],[96573.0,0.37140832],[96578.0,0.0302],[96579.0,0.96878001],[96580.0,0.10115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758132038,[[96530.0,0.00104],[96525.0,0.0303],[96510.0,0.15295638],[96504.0,0.412604],[96495.0,0.2705085]],[[96531.0,0.5679583],[96536.0,0.032],[96537.0,4e-05],[96538.0,0.0318],[96540.0,0.10115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758160038,[[96546.0,4e-05],[96530.0,0.21874],[96529.0,8e-05],[96526.0,0.2071671],[96522.0,0.0636]],[[96547.0,0.2081241],[96551.0,0.0324],[96552.0,0.3608],[96554.0,0.01044172],[96555.0,0.1142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758235981,[[96533.0,0.22046371],[96530.0,0.27753676],[96529.0,0.3608],[96528.0,0.3608],[96524.0,0.376338]],[[96534.0,0.00204],[96539.0,0.0319],[96540.0,0.0304],[96543.0,0.00015542],[96544.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758285425,[[96514.0,0.10359],[96513.0,0.2071969],[96506.0,0.00015542],[96500.0,0.1],[96495.0,0.0518089]],[[96516.0,0.5689913],[96520.0,0.10115041],[96526.0,0.3608],[96528.0,0.93444001],[96531.0,0.0518298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758297636,[[96515.0,0.0634],[96510.0,0.2378029],[96509.0,0.36144],[96506.0,0.00015542],[96494.0,0.051809]],[[96516.0,0.58062632],[96520.0,0.25616957],[96523.0,0.90376001],[96525.0,0.18630715],[96526.0,0.4125924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758376581,[[96467.0,0.2072954],[96463.0,4e-05],[96457.0,0.0981],[96456.0,0.3608],[96455.0,0.1847567]],[[96470.0,0.2082907],[96474.0,0.0986],[96476.0,0.1013922],[96481.0,0.2215],[96533.0,0.11096625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758404117,[[96492.0,0.5680421],[96485.0,0.0338],[96484.0,0.0518145],[96480.0,0.1013922],[96479.0,0.0518172]],[[96493.0,0.0308],[96495.0,0.04193755],[96496.0,0.0001555],[96506.0,4e-05],[96507.0,1.11228481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758445143,[[96508.0,0.2072078],[96503.0,0.00015542],[96494.0,0.0636],[96493.0,0.4132499],[96490.0,0.0664561]],[[96509.0,0.007],[96510.0,0.15521432],[96513.0,0.4016636],[96514.0,0.0611],[96516.0,0.18617212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758478767,[[96511.0,0.5680014],[96505.0,0.0318],[96504.0,0.0652],[96503.0,0.00015542],[96502.0,0.413325]],[[96512.0,0.14215412],[96513.0,0.25860095],[96515.0,0.00155457],[96519.0,0.30911976],[96520.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758532298,[[96442.0,0.2083495],[96437.0,0.36144],[96434.0,0.0302],[96433.0,0.0326],[96418.0,0.0518501]],[[96443.0,0.2093473],[96445.0,0.0308],[96446.0,0.0318],[96451.0,0.0332],[96452.0,0.57396505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758566332,[[96438.0,0.3084041],[96434.0,0.3608],[96421.0,0.3608],[96419.0,0.0333],[96410.0,0.066539]],[[96439.0,0.2073559],[96444.0,0.0611],[96445.0,0.3608],[96448.0,0.133078],[96451.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758599046,[[96432.0,0.2073709],[96427.0,0.3608],[96421.0,0.0634],[96420.0,0.09412902],[96419.0,0.3608]],[[96433.0,0.01161365],[96434.0,0.90464001],[96435.0,0.15557541],[96438.0,0.03268],[96440.0,0.13471968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758638070,[[96400.0,0.1],[96393.0,0.2074546],[96390.0,0.0624],[96388.0,0.3608],[96382.0,0.0314]],[[96401.0,0.2074376],[96405.0,0.37122154],[96407.0,0.0328],[96408.0,0.0641],[96412.0,0.1533374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758724033,[[96434.0,0.5681669],[96431.0,0.0624],[96430.0,0.01024642],[96427.0,0.0322],[96426.0,0.3608]],[[96435.0,0.00355579],[96436.0,0.18663255],[96444.0,0.06665576],[96445.0,0.93482001],[96447.0,0.21761196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758734832,[[96444.0,0.2379453],[96443.0,0.42428],[96442.0,4e-05],[96436.0,0.0518402],[96435.0,0.07693535]],[[96445.0,0.1377885],[96448.0,0.25867461],[96454.0,0.5558743],[96455.0,0.0326],[96459.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758832020,[[96464.0,0.2073024],[96463.0,0.0627],[96462.0,0.3608],[96454.0,0.0518309]],[[96465.0,0.21742656],[96466.0,0.18657929],[96470.0,0.31043735],[96471.0,0.0321],[96472.0,0.97113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758893044,[[96462.0,0.0318],[96460.0,0.0323],[96458.0,0.00015551],[96457.0,0.3608],[96424.0,0.23764228]],[[96463.0,0.2073045],[96464.0,0.24878264],[96470.0,0.0518225],[96471.0,0.0317],[96472.0,0.42741576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758931475,[[96469.0,0.2072916],[96468.0,0.0306],[96467.0,0.3608],[96460.0,0.06677127],[96459.0,0.18579568]],[[96470.0,0.92056957],[96478.0,0.00155528],[96479.0,0.20742671],[96480.0,0.13323152],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739758963098,[[96469.0,0.2386916],[96464.0,0.033],[96463.0,0.3608],[96462.0,0.18579568],[96460.0,0.05198271]],[[96470.0,0.01376957],[96475.0,0.237679],[96476.0,0.21779171],[96477.0,0.0312],[96478.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759051382,[[96481.0,0.2072658],[96480.0,0.0628],[96479.0,0.3608],[96471.0,0.0518217],[96403.0,0.04537585]],[[96482.0,0.01618962],[96484.0,0.3020595],[96489.0,0.06661576],[96490.0,0.21773927],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759064790,[[96495.0,0.2072359],[96492.0,0.3608],[96489.0,0.3608],[96481.0,0.0518162],[96480.0,0.16251576]],[[96496.0,0.10044],[96497.0,0.24878264],[96500.0,0.06661576],[96503.0,0.27801976],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759151653,[[96525.0,0.2380714],[96517.0,0.0319],[96516.0,0.09731576],[96513.0,0.413239],[96510.0,4e-05]],[[96526.0,0.2071692],[96535.0,0.18819406],[96538.0,0.3608],[96539.0,0.0616],[96541.0,0.27801976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759181882,[[96497.0,0.0319],[96492.0,4e-05],[96491.0,0.20739882],[96482.0,0.3608],[96473.0,0.0518206]],[[96498.0,0.2092293],[96500.0,0.0937],[96501.0,0.0174924],[96509.0,0.3608],[96510.0,0.13338664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759266647,[[96509.0,0.7917057],[96507.0,0.3408641],[96506.0,0.04717161],[96505.0,0.3608],[96502.0,0.40013167]],[[96510.0,1e-08],[96530.0,0.0303],[96531.0,0.01644337],[96535.0,0.0323],[96536.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759283947,[[96534.0,0.207152],[96522.0,0.0517942],[96520.0,0.00015542],[96519.0,0.3608],[96513.0,0.23199321]],[[96535.0,0.64781985],[96536.0,0.0321],[96544.0,0.90372001],[96545.0,0.4125823],[96547.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759405065,[[96532.0,0.3923],[96531.0,0.0323],[96521.0,0.39404],[96520.0,0.06677118],[96457.0,0.03628141]],[[96533.0,0.28325122],[96540.0,0.0324],[96541.0,0.0322],[96542.0,0.04837809],[96544.0,0.40803586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759426690,[[96542.0,0.0629],[96539.0,0.2071393],[96533.0,0.0322],[96532.0,0.36208],[96530.0,0.06661576]],[[96544.0,0.2071311],[96546.0,0.0974],[96547.0,0.01366404],[96548.0,0.3608],[96552.0,0.06661576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759498139,[[96487.0,0.00015542],[96480.0,0.39254],[96477.0,0.2072738],[96475.0,0.0319],[96474.0,4e-05]],[[96488.0,0.5680508],[96493.0,0.03234],[96494.0,0.90388001],[96496.0,0.3925],[96497.0,0.10135188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759532172,[[96465.0,0.2388002],[96464.0,0.0307],[96449.0,0.4263841],[96388.0,0.0453858],[96383.0,0.03630859]],[[96466.0,0.37487484],[96467.0,0.18638635],[96470.0,0.20729],[96472.0,0.90424001],[96475.0,0.1640073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759591531,[[96422.0,0.0306],[96420.0,0.00015551],[96419.0,0.43674698],[96413.0,0.49854512],[96409.0,0.0329]],[[96423.0,0.37276537],[96424.0,0.2073891],[96432.0,0.13303628],[96437.0,0.3608],[96439.0,0.0518393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759605531,[[96420.0,0.00015551],[96410.0,0.0329],[96409.0,0.0329],[96403.0,0.2074329],[96319.0,0.43622698]],[[96421.0,0.3618],[96422.0,0.2073924],[96423.0,1.27716537],[96432.0,0.10149983],[96436.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759661402,[[96411.0,0.2074159],[96410.0,0.00015551],[96405.0,0.064],[96404.0,0.3608],[96400.0,0.16815119]],[[96412.0,0.0643],[96416.0,0.2074053],[96420.0,0.13319036],[96422.0,0.392],[96423.0,1.08224642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759690319,[[96410.0,0.00115551],[96409.0,0.2074193],[96405.0,0.064],[96402.0,0.3608],[96400.0,0.10155601]],[[96411.0,0.28986132],[96412.0,0.0615],[96413.0,0.18643905],[96417.0,1.26556001],[96420.0,0.13319036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759751358,[[96439.0,0.2083557],[96435.0,0.0319],[96434.0,0.0306],[96433.0,0.3608],[96431.0,0.0518431]],[[96440.0,0.02143816],[96442.0,0.0643],[96443.0,0.14634752],[96446.0,0.26051616],[96448.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759793594,[[96439.0,0.2402556],[96438.0,0.36144],[96430.0,0.00015551],[96427.0,0.0316],[96426.0,0.3608]],[[96440.0,0.2402535],[96443.0,0.0315],[96444.0,0.25209323],[96448.0,0.0328],[96453.0,0.06675069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759886872,[[96444.0,0.2073449],[96436.0,0.36152],[96431.0,0.0319],[96430.0,0.03275551],[96428.0,0.0518446]],[[96445.0,0.19341589],[96446.0,0.0316],[96447.0,0.01084826],[96448.0,0.2720365],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739759938694,[[96447.0,0.2739385],[96446.0,0.37223809],[96439.0,0.0518386],[96438.0,0.3608],[96437.0,0.06659518]],[[96448.0,0.52900014],[96449.0,0.10195238],[96451.0,0.0342],[96452.0,0.0327],[96454.0,0.58990591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760042490,[[96450.0,0.20948791],[96448.0,0.0332],[96447.0,0.36144],[96445.0,0.0363],[96438.0,0.14170813]],[[96451.0,0.16628924],[96455.0,0.48583156],[96456.0,0.22778599],[96459.0,0.0344],[96937.0,0.12934024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760130525,[[96382.0,0.3194786],[96379.0,0.01042498],[96377.0,4e-05],[96373.0,0.05206999],[96370.0,0.06664259]],[[96383.0,0.35746499],[96394.0,0.57796427],[96402.0,0.24818774],[96406.0,0.3414201],[96434.0,0.0518418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760193677,[[96393.0,0.2074549],[96384.0,0.0518682],[96382.0,0.11166109],[96381.0,4e-05],[96380.0,0.06664259]],[[96394.0,0.34079922],[96396.0,0.01082751],[96400.0,0.2074407],[96401.0,0.0355],[96402.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760213489,[[96393.0,0.2074549],[96384.0,0.0518682],[96382.0,0.11167169],[96381.0,4e-05],[96380.0,0.06664259]],[[96394.0,0.34049423],[96395.0,0.21707221],[96396.0,0.01082751],[96401.0,0.0355],[96402.0,0.2418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760306069,[[96360.0,0.1119],[96359.0,4e-05],[96356.0,0.20768949],[96340.0,0.06664259],[96339.0,0.4132127]],[[96361.0,0.2075238],[96365.0,0.0359],[96366.0,0.37153251],[96370.0,1.03852519],[96380.0,0.06664259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760364611,[[96359.0,0.2075681],[96358.0,4e-05],[96356.0,0.00015559],[96345.0,0.3608],[96337.0,0.3608]],[[96360.0,0.006],[96364.0,0.0346],[96365.0,0.18597189],[96367.0,0.2075109],[96369.0,0.08487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760416050,[[96359.0,0.5683281],[96358.0,4e-05],[96356.0,0.00015559],[96351.0,0.39732],[96350.0,0.0518868]],[[96360.0,0.00404],[96364.0,0.2075174],[96365.0,0.01069405],[96368.0,0.18564367],[96370.0,0.06664259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760484886,[[96358.0,4e-05],[96356.0,0.00015559],[96335.0,0.0354],[96334.0,0.3007095],[96329.0,0.288]],[[96359.0,0.2075281],[96360.0,0.15913821],[96361.0,0.034],[96362.0,0.0727],[96364.0,0.01318595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760554055,[[96342.0,0.2075647],[96341.0,0.0411],[96335.0,0.0366],[96334.0,0.00010393],[96330.0,0.0518975]],[[96343.0,0.29234105],[96344.0,0.24725213],[96345.0,0.2075599],[96348.0,0.4981079],[96349.0,0.90548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760652631,[[96349.0,0.00084961],[96344.0,0.2075588],[96336.0,0.0158],[96334.0,0.00010393],[96329.0,0.0518977]],[[96350.0,1.60989312],[96351.0,0.0325],[96352.0,0.60850492],[96353.0,0.00015567],[96355.0,0.04778505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760705375,[[96320.0,0.1868456],[96315.0,0.207622],[96308.0,0.3608],[96306.0,0.0183],[96305.0,0.37113855]],[[96323.0,0.2076056],[96324.0,0.3608],[96329.0,0.0717],[96330.0,0.13328518],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760768926,[[96311.0,0.0786456],[96308.0,4e-05],[96307.0,0.2488542],[96305.0,8e-05],[96304.0,4e-05]],[[96312.0,0.216629],[96317.0,0.2548],[96318.0,1.26648001],[96321.0,0.56072777],[96324.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760799455,[[96280.0,0.62802134],[96279.0,0.0349],[96272.0,0.0341],[96270.0,0.11857199],[96269.0,0.0519299]],[[96281.0,0.002],[96286.0,0.90592001],[96287.0,0.01144047],[96290.0,0.06679834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760813576,[[96280.0,0.5744973],[96270.0,0.01155351],[96267.0,0.036],[96266.0,0.03504],[96264.0,4e-05]],[[96282.0,0.2447934],[96283.0,0.15486369],[96285.0,0.0347],[96286.0,0.90592001],[96288.0,0.01136033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760889030,[[96273.0,0.2077126],[96271.0,0.36132],[96268.0,0.035],[96267.0,0.0362],[96201.0,0.70920768]],[[96274.0,0.22007743],[96276.0,0.035],[96277.0,0.0341],[96278.0,0.3608],[96279.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760917351,[[96263.0,0.2077341],[96261.0,0.036],[96259.0,0.3608],[96250.0,0.11858259],[96232.0,0.0519501]],[[96264.0,0.0545223],[96266.0,0.0379],[96267.0,0.0362],[96269.0,0.3608],[96282.0,0.0519237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739760980216,[[96242.0,0.21970492],[96240.0,0.0358],[96239.0,0.0371],[96236.0,0.0349],[96234.0,0.4132687]],[[96243.0,0.05153757],[96245.0,0.18594331],[96248.0,0.00015583],[96251.0,0.90636001],[96253.0,0.01089621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761082789,[[96249.0,0.21964255],[96248.0,0.032],[96247.0,0.0655],[96246.0,0.3608],[96241.0,0.0519452]],[[96250.0,0.24242669],[96251.0,0.21728797],[96252.0,0.0331],[96253.0,0.3608],[96257.0,0.24775219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761120727,[[96267.0,0.3095255],[96266.0,0.01093683],[96260.0,0.3608],[96258.0,0.36095583],[96257.0,0.06664259]],[[96268.0,0.15494774],[96269.0,0.0348],[96270.0,0.00155857],[96284.0,0.0672],[96287.0,1.11778136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761162861,[[96287.0,0.5794823],[96280.0,0.2187],[96279.0,0.0519249],[96278.0,0.21756591],[96277.0,0.3608]],[[96288.0,0.00115583],[96293.0,0.0325],[96294.0,0.0323],[96298.0,0.033],[96300.0,0.06664259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761251225,[[96263.0,0.2920443],[96261.0,0.0349],[96260.0,0.41151],[96255.0,0.0869375],[96254.0,0.13344101]],[[96264.0,0.0515245],[96265.0,0.1858833],[96268.0,0.3608],[96270.0,0.21135686],[96280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761320703,[[96272.0,0.1424122],[96268.0,0.2488142],[96263.0,0.00015583],[96258.0,0.207745],[96251.0,0.0689]],[[96273.0,0.2077127],[96276.0,0.3608],[96277.0,0.01045182],[96278.0,0.211454],[96282.0,0.15372552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761332606,[[96272.0,0.0093],[96271.0,0.0342],[96270.0,0.04154],[96264.0,0.0697],[96263.0,0.00015583]],[[96273.0,0.92040294],[96274.0,0.90616],[96275.0,0.21669531],[96276.0,0.3608],[96277.0,0.01045182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761368228,[[96263.0,0.00164583],[96255.0,0.0369],[96254.0,0.0361],[96242.0,0.207779],[96235.0,0.0015587]],[[96264.0,0.31449],[96265.0,0.56853],[96269.0,0.21148122],[96272.0,0.1482],[96273.0,0.18561364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761457698,[[96248.0,0.2401666],[96247.0,0.00015583],[96240.0,0.371042],[96234.0,0.4127489],[96230.0,0.0519512]],[[96249.0,0.2087645],[96251.0,0.34515393],[96252.0,0.3608],[96257.0,0.21669531],[96259.0,0.0519359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761528763,[[96241.0,0.00916142],[96240.0,0.009682],[96236.0,0.0356],[96229.0,0.2078066],[96228.0,0.0344]],[[96242.0,0.53971692],[96243.0,0.0349],[96244.0,0.0357],[96245.0,0.0349],[96246.0,0.90652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761573404,[[96251.0,0.2077598],[96248.0,0.36132],[96242.0,0.0322],[96241.0,0.01956921],[96240.0,0.62443547]],[[96252.0,0.08273049],[96253.0,0.2077554],[96255.0,0.21693927],[96256.0,0.0333],[96267.0,0.21660764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761629345,[[96252.0,0.20791263],[96247.0,0.0651],[96246.0,0.3614],[96242.0,0.22904789],[96241.0,0.0834452]],[[96253.0,0.005],[96261.0,0.13149959],[96262.0,0.06838882],[96264.0,0.01044312],[96266.0,0.2712281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761674575,[[96252.0,0.20791363],[96250.0,0.0316],[96249.0,0.0329],[96241.0,0.0318],[96240.0,0.009682]],[[96253.0,0.42258755],[96256.0,0.0301],[96260.0,0.0332],[96262.0,0.06682993],[96279.0,0.0519249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761706526,[[96268.0,0.2097233],[96267.0,0.3608],[96262.0,0.0629],[96260.0,0.0312],[96253.0,0.2187]],[[96269.0,0.01132297],[96270.0,0.18587505],[96271.0,0.00015583],[96274.0,0.3608],[96275.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761755255,[[96224.0,0.1084],[96217.0,0.2078325],[96212.0,0.18712354],[96210.0,0.36132],[96206.0,0.2488142]],[[96225.0,0.2078161],[96226.0,0.3608],[96232.0,0.3608],[96233.0,0.0321],[96234.0,0.06682993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761784463,[[96235.0,0.003],[96224.0,0.0325],[96223.0,4e-05],[96222.0,0.0006],[96203.0,0.3608]],[[96236.0,0.47914615],[96237.0,0.3608],[96241.0,0.0615],[96242.0,0.13365986],[96245.0,0.0519436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761826502,[[96189.0,0.2118937],[96181.0,0.05029663],[96178.0,0.1149788],[96174.0,0.0519813],[96164.0,0.3608]],[[96190.0,0.0938],[96193.0,0.2078851],[96196.0,0.20069161],[96200.0,0.13365986],[96916.0,0.12946024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761893557,[[96217.0,0.56508679],[96212.0,0.0308],[96210.0,0.2187],[96209.0,0.0519624],[96206.0,0.4458841]],[[96218.0,0.05070115],[96219.0,0.0627],[96220.0,0.0331],[96224.0,0.18566899],[96916.0,0.12946024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739761942688,[[96217.0,0.5706333],[96212.0,0.0308],[96211.0,0.3608],[96210.0,0.2187],[96209.0,0.0519624]],[[96218.0,0.0507001],[96223.0,0.0315],[96225.0,0.0657],[96231.0,0.21658097],[96232.0,0.207801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762002725,[[96217.0,0.56006865],[96216.0,0.01198424],[96211.0,0.0637],[96209.0,0.0335],[96208.0,0.11879303]],[[96218.0,0.35825855],[96222.0,0.0331],[96224.0,0.0303],[96225.0,0.01196249],[96228.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762045069,[[96224.0,0.2078182],[96220.0,0.38214608],[96218.0,0.0634],[96216.0,0.01198424],[96215.0,0.06682993]],[[96225.0,0.35650266],[96227.0,0.0326],[96228.0,0.21697082],[96229.0,0.00015592],[96240.0,0.11877623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762128745,[[96202.0,0.2383654],[96200.0,0.39306],[96199.0,0.03085592],[95603.0,27.4554],[95364.0,0.10322324]],[[96204.0,0.2078621],[96210.0,0.0633],[96212.0,0.3608],[96222.0,0.0519556],[96223.0,0.06682993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762190391,[[96201.0,0.2138672],[96200.0,0.0324],[96199.0,0.00015592],[96197.0,0.033],[96196.0,0.37279032]],[[96202.0,0.34423804],[96208.0,0.30649451],[96223.0,0.37740498],[96699.0,0.10347219],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762244824,[[96139.0,0.2079997],[96137.0,0.0324],[96133.0,0.0331],[96132.0,0.0110874],[96127.0,0.0520066]],[[96140.0,0.2080018],[96143.0,0.7256],[96147.0,0.0333],[96150.0,0.0328],[96156.0,0.0519913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762256321,[[96137.0,0.2080062],[96136.0,0.0111673],[96134.0,0.0317],[96131.0,0.0520043],[96128.0,0.06682993]],[[96138.0,0.3608],[96145.0,0.0305],[96146.0,0.2401887],[96147.0,0.06682993],[96156.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762296654,[[96132.0,0.208017],[96127.0,0.0312],[96125.0,0.0622],[96123.0,0.07781471],[96114.0,0.20827263]],[[96133.0,0.3608],[96141.0,0.2404975],[96142.0,0.002156],[96145.0,0.3608],[96146.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762376603,[[96164.0,0.2079478],[96160.0,0.01083744],[96157.0,0.0519905],[96156.0,0.0334],[96155.0,0.032956]],[[96165.0,0.19957146],[96169.0,0.392],[96170.0,0.000156],[96172.0,0.21691521],[96179.0,0.24756683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762453388,[[96175.0,0.2079241],[96168.0,0.0519847],[96167.0,0.0354],[96166.0,0.06682993],[96128.0,0.0520062]],[[96176.0,0.11941037],[96179.0,0.0505722],[96181.0,0.3608],[96184.0,0.207905],[96185.0,0.000156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762493707,[[96184.0,0.00255938],[96181.0,0.2079097],[96179.0,0.000156],[96169.0,0.0347],[96164.0,0.0519866]],[[96185.0,0.2189028],[96189.0,0.1106],[96190.0,0.3608],[96193.0,0.0519717],[96669.0,0.12934024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762550349,[[96184.0,0.208905],[96180.0,0.1079],[96179.0,0.000156],[96175.0,0.06694188],[96174.0,0.4127814]],[[96185.0,0.003],[96187.0,0.22402529],[96189.0,0.3608],[96192.0,0.2078886],[96194.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762593985,[[96203.0,0.002],[96198.0,0.0352],[96194.0,0.0376],[96193.0,0.0367],[96192.0,0.01044482]],[[96204.0,0.87578825],[96209.0,0.04606994],[96213.0,0.42784458],[96214.0,0.31057505],[96224.0,0.00155955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762690652,[[96199.0,0.2078704],[96194.0,0.01070124],[96190.0,0.06694188],[96189.0,0.0880734],[96183.0,0.18710187]],[[96200.0,0.037],[96204.0,0.0357],[96205.0,0.48712555],[96207.0,0.3608],[96216.0,0.59067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762699855,[[96204.0,0.2078618],[96201.0,0.0391],[96193.0,0.0519708],[96189.0,0.0880734],[96065.0,0.13623694]],[[96205.0,0.84792475],[96207.0,0.039],[96208.0,0.038],[96209.0,0.0392],[96210.0,0.21722741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762846974,[[96242.0,0.28238],[96234.0,0.0880488],[96233.0,0.42826188],[96230.0,0.0519513],[96229.0,0.06259391]],[[96243.0,0.3608],[96252.0,0.10264188],[96255.0,0.2077519],[96256.0,0.0725],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762869301,[[96261.0,0.208739],[96258.0,0.01158653],[96253.0,0.0723],[96252.0,0.36132],[94193.0,0.32311834]],[[96262.0,0.0386],[96265.0,0.2077308],[96267.0,0.0723],[96268.0,0.42930092],[96280.0,0.11886678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762930446,[[96269.0,0.21912268],[96262.0,0.0364],[96260.0,0.05209093],[96259.0,0.0774],[96230.0,0.18710187]],[[96270.0,0.5695198],[96271.0,0.0396],[96276.0,0.0751],[96278.0,0.01057439],[96280.0,0.13388376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739762988587,[[96269.0,0.2077217],[96261.0,0.1121],[96260.0,0.06264894],[96258.0,0.36136],[96178.0,0.04548245]],[[96270.0,0.28503833],[96273.0,0.3608],[96274.0,0.25936769],[96276.0,0.0753],[96279.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763068848,[[96269.0,0.2087219],[96263.0,0.3614],[96261.0,0.0519344],[96260.0,0.1445976],[96258.0,0.0519363]],[[96270.0,0.001],[96285.0,0.0389],[96286.0,0.0384],[96290.0,0.00155855],[96295.0,1.15432862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763109083,[[96266.0,0.0748],[96264.0,0.2077324],[96263.0,0.0365],[96258.0,0.31189586],[96255.0,0.3608]],[[96281.0,0.568496],[96290.0,0.18580286],[96291.0,0.04691808],[96294.0,0.3608],[96298.0,0.24970153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763174032,[[96299.0,0.002],[96297.0,0.2076615],[96296.0,0.0735],[96292.0,0.39782],[96275.0,0.0519271]],[[96300.0,0.2076551],[96305.0,0.0375],[96306.0,0.09562685],[96307.0,0.3608],[96308.0,0.01046942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763198270,[[96299.0,0.002],[96293.0,0.00052],[96281.0,0.3608],[96280.0,0.00015583],[96274.0,0.0519276]],[[96300.0,0.2076551],[96307.0,0.3608],[96308.0,0.37126942],[96309.0,0.13388376],[96311.0,0.1288082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763299158,[[96288.0,0.20868],[96285.0,0.0741],[96282.0,0.0352],[96280.0,0.01043076],[95669.0,0.12902905]],[[96294.0,0.2076698],[96296.0,0.37103614],[96298.0,0.24904007],[96300.0,0.14024188],[96304.0,0.3414201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763318583,[[96269.0,0.0358],[96268.0,0.2097233],[96267.0,0.0702],[96266.0,0.01053709],[96261.0,0.00015583]],[[96271.0,0.1866183],[96277.0,0.07711839],[96278.0,0.2077035],[96280.0,0.06694188],[97565.0,0.15533127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763375222,[[96241.0,0.6021823],[96240.0,0.00015583],[96238.0,0.0333],[96237.0,0.0335],[96233.0,0.3608]],[[96249.0,0.21772135],[96251.0,0.06694188],[96256.0,0.2488244],[96260.0,0.06786188],[96261.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763408637,[[96246.0,0.001],[96243.0,0.36136],[96242.0,0.0683],[96241.0,0.2413811],[96230.0,0.06694188]],[[96247.0,0.17024129],[96248.0,0.2077672],[96252.0,0.17492393],[96259.0,0.36095583],[96268.0,0.0519313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763519145,[[96250.0,0.0324],[96249.0,0.0346],[96246.0,0.2077698],[96243.0,0.0331],[96242.0,0.01030696]],[[96251.0,0.2077607],[96252.0,0.22831248],[96255.0,0.0332],[96258.0,0.67619539],[96259.0,0.00015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763593813,[[96250.0,0.0324],[96249.0,0.2423649],[96248.0,0.36132],[96241.0,0.0319],[95237.0,0.193871]],[[96253.0,0.2077565],[96254.0,0.22215262],[96255.0,0.0308],[96258.0,0.0321],[96259.0,0.21830186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763676292,[[96258.0,0.2393458],[96254.0,0.01045017],[96253.0,0.3608],[96252.0,0.0336],[96250.0,0.0312]],[[96259.0,0.07648193],[96260.0,0.28043481],[96266.0,0.09566959],[96267.0,0.3608],[96269.0,0.2077223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763689397,[[96258.0,0.6001458],[96254.0,0.01045017],[96252.0,0.0336],[96250.0,0.0312],[96246.0,0.4132624]],[[96259.0,0.00015583],[96267.0,0.0329],[96270.0,0.2077201],[96271.0,0.04297086],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763796075,[[96251.0,0.032],[96249.0,0.2696651],[96244.0,0.0001],[96163.0,0.045486],[95635.0,0.10322324]],[[96254.0,0.07632855],[96256.0,0.2077517],[96258.0,0.24948186],[96259.0,0.47297996],[96260.0,0.08167996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763806881,[[96258.0,0.2077458],[96251.0,0.0334],[96250.0,0.3608],[96249.0,0.0619],[96248.0,0.0001]],[[96259.0,0.37132615],[96261.0,0.0308],[96262.0,0.31233481],[96263.0,0.2077351],[96268.0,0.47393497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763914275,[[96235.0,0.0323],[96226.0,0.0305],[96225.0,0.39491947],[96224.0,0.3608],[96220.0,0.24921361]],[[96241.0,0.2077832],[96249.0,0.0519419],[96251.0,0.0616],[96252.0,0.3608],[96254.0,0.0519392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739763963813,[[96241.0,0.0332],[96240.0,0.00015583],[96237.0,0.032],[96236.0,0.0305],[96221.0,0.051956]],[[96242.0,0.57511909],[96246.0,0.3608],[96249.0,0.0322],[96250.0,0.09568742],[96255.0,0.32344387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764026266,[[96293.0,0.22012416],[96290.0,0.0315],[96289.0,0.0304],[96288.0,0.3608],[96287.0,0.0314]],[[96294.0,0.0308],[96298.0,0.3608],[96302.0,0.0629],[96306.0,0.31057505],[96307.0,0.90652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764061689,[[96304.0,0.21812568],[96299.0,0.0639],[96298.0,0.0314],[96297.0,0.0519153],[96296.0,0.36132]],[[96305.0,0.90644],[96310.0,0.0302],[96311.0,0.36235846],[96314.0,0.0816762],[96321.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764142559,[[96301.0,0.0636],[96298.0,0.01038341],[96297.0,0.2076619],[96296.0,0.0324],[96292.0,0.00015575]],[[96302.0,0.2096513],[96308.0,0.0654],[96309.0,0.45642828],[96311.0,0.09206147],[96313.0,0.4456074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764202716,[[96267.0,0.2077265],[96265.0,0.095],[96264.0,0.3608],[96261.0,0.01036186],[96254.0,0.0519384]],[[96268.0,0.00015583],[96271.0,0.01049432],[96276.0,0.0315],[96277.0,0.0311],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764206114,[[96267.0,0.2077265],[96265.0,0.095],[96264.0,0.3608],[96261.0,0.01035353],[96254.0,0.0519384]],[[96268.0,0.00515583],[96271.0,0.01049432],[96276.0,0.0315],[96277.0,0.2077055],[96284.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764258464,[[96260.0,0.2097407],[96256.0,0.0903],[96254.0,0.15605076],[96252.0,0.01078711],[96250.0,0.18710187]],[[96263.0,0.2408372],[96269.0,0.0329],[96270.0,0.4424762],[96271.0,0.00015583],[96276.0,0.051927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764352639,[[96270.0,0.2077201],[96267.0,0.0943],[96266.0,0.3608],[96262.0,0.01133698],[96260.0,0.2152876]],[[96271.0,0.00015583],[96280.0,0.0816762],[96281.0,0.90568],[96285.0,0.3608],[96286.0,0.20924488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764366062,[[96285.0,0.2201975],[96278.0,0.0332],[96277.0,0.03],[96276.0,0.19370823],[96275.0,0.0519273]],[[96286.0,0.00155838],[96294.0,0.3608],[96295.0,0.00015583],[96300.0,0.3210321],[98305.0,0.25888546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764453718,[[96276.0,0.00015583],[96268.0,0.0308],[96267.0,0.0305],[96266.0,0.03275791],[96260.0,0.18710187]],[[96277.0,0.57866555],[96280.0,0.3608],[96284.0,0.0311],[96286.0,0.0816762],[96287.0,0.03184186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764502862,[[96337.0,0.2075756],[96332.0,0.0639],[96331.0,0.01131916],[96328.0,0.48502275],[96325.0,0.0518999]],[[96338.0,0.90524],[96339.0,0.00015546],[96350.0,0.21133231],[96353.0,0.3608],[96357.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764523991,[[96338.0,0.3608],[96331.0,0.0312],[96330.0,0.15692275],[96328.0,0.3608],[96310.0,0.0414]],[[96355.0,0.3608],[96360.0,0.12426275],[96361.0,0.3608],[96363.0,0.90516],[96366.0,0.01016571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764551621,[[96315.0,0.2076224],[96309.0,0.0326],[96308.0,0.00015574],[96307.0,0.39276],[96306.0,0.0312]],[[96318.0,0.2410168],[96322.0,0.0331],[96323.0,0.3608],[96330.0,1.08237091],[96360.0,0.12435281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764605350,[[96308.0,1e-08],[96299.0,0.00015574],[96296.0,0.061],[96292.0,0.0311],[85403.0,0.00042857]],[[96309.0,0.2086359],[96312.0,0.3608],[96313.0,0.3608],[96317.0,0.06394186],[96318.0,0.0843044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764684451,[[96302.0,0.2076493],[96299.0,0.00015574],[96296.0,0.0321],[96294.0,0.3608],[96280.0,0.32063329]],[[96303.0,0.0607],[96304.0,0.2096466],[96310.0,0.11480712],[96313.0,0.3608],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764697159,[[96300.0,0.2076544],[96299.0,0.00015574],[96298.0,0.0312],[96297.0,0.0327],[96296.0,0.0321]],[[96303.0,0.001],[96304.0,0.2076484],[96307.0,0.0309],[96310.0,0.08160712],[96312.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764745188,[[96304.0,0.0325],[96303.0,0.207648],[96299.0,0.00015574],[96298.0,0.0312],[96297.0,0.0327]],[[96306.0,0.2086423],[96307.0,0.0309],[96309.0,0.0318],[96314.0,0.3608],[96315.0,0.11200712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764812837,[[96277.0,0.00415574],[96260.0,0.0948],[96259.0,0.67321586],[96250.0,0.08160712],[96242.0,0.051945]],[[96278.0,0.5685028],[96286.0,0.0326],[96287.0,1.43041424],[96290.0,0.0519195],[96292.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764849969,[[96261.0,0.00115574],[96253.0,0.0639],[96252.0,0.0312],[96240.0,0.51687147],[96170.0,0.04548952]],[[96262.0,0.2077372],[96265.0,0.3608],[96266.0,0.3608],[96269.0,0.0642],[96270.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739764932536,[[96268.0,0.2077243],[96260.0,0.0519353],[96259.0,0.16321424],[96258.0,0.3608],[96257.0,0.0519368]],[[96269.0,0.003],[96275.0,0.90672],[96282.0,0.0317],[96284.0,0.5684907],[96287.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765001582,[[96257.0,0.3046481],[96255.0,0.3608],[96251.0,0.18710187],[96249.0,0.0519412],[96248.0,0.08160712]],[[96258.0,0.01013],[96267.0,0.0311],[96270.0,0.65012752],[96273.0,0.00015574],[105880.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765041007,[[96257.0,0.004],[96248.0,0.0326],[96247.0,0.20794443],[96245.0,0.0315],[96157.0,0.03639253]],[[96258.0,0.248295],[96260.0,0.3931],[96261.0,0.0318],[96267.0,1.04034382],[96277.0,0.03184186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765156903,[[96261.0,0.2077567],[96257.0,0.004],[96256.0,0.36132],[96250.0,0.08160712],[96248.0,0.3608]],[[96266.0,0.09928],[96270.0,0.50765887],[96273.0,0.36095574],[96276.0,0.0321],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765211265,[[96265.0,0.20775],[96260.0,0.0314],[96259.0,0.0301],[96258.0,0.0303],[96247.0,0.1872577]],[[96266.0,0.5685478],[96271.0,0.0307],[96272.0,0.24910216],[96273.0,0.00015574],[96278.0,0.61009067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765279602,[[96201.0,0.2078881],[96200.0,0.1],[96198.0,0.0321],[96197.0,0.3608],[96117.0,0.03640159]],[[96205.0,0.1002],[96208.0,0.2078735],[96210.0,0.0632],[96214.0,0.08160712],[96283.0,9.06148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765326354,[[96208.0,0.2088731],[96202.0,0.0326],[96201.0,0.0637],[96200.0,0.1],[96199.0,0.412773]],[[96209.0,0.26911507],[96213.0,0.3608],[96214.0,0.0631],[96216.0,0.25025921],[96220.0,0.08160712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765337050,[[96208.0,0.2088731],[96202.0,0.0326],[96201.0,0.0637],[96200.0,0.1],[96187.0,0.4133391]],[[96209.0,0.13761217],[96212.0,0.2078657],[96213.0,0.3608],[96214.0,0.0631],[96216.0,0.25025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765388185,[[96169.0,0.3432273],[96166.0,0.03],[96162.0,0.0833929],[96159.0,0.3608],[96150.0,0.08181378]],[[96170.0,0.05458151],[96171.0,1.115313],[96172.0,0.18714673],[96174.0,0.3608],[96175.0,0.00015591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765421844,[[96150.0,0.17357],[96149.0,0.0317],[96144.0,0.2080103],[96135.0,0.36132],[96130.0,0.13538438]],[[96151.0,0.25857771],[96152.0,0.18681967],[96154.0,0.3608],[96160.0,1.07122757],[96161.0,0.0519939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765536929,[[96151.0,0.2079962],[96150.0,0.0637],[96144.0,0.0520025],[96143.0,0.033],[96141.0,0.3608]],[[96152.0,0.0525904],[96153.0,0.3608],[96154.0,4e-05],[96155.0,0.0313],[96163.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765624408,[[96153.0,0.3119619],[96150.0,0.36136],[96146.0,0.0323],[96145.0,0.031],[96144.0,0.0520025]],[[96154.0,0.13540472],[96156.0,0.42607237],[96157.0,0.0305],[96158.0,0.0322],[96159.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765681153,[[96153.0,0.6727619],[96146.0,0.0323],[96145.0,0.39236],[96140.0,0.13381828],[96139.0,0.18674042]],[[96154.0,0.00204],[96155.0,0.031],[96161.0,0.18683251],[96163.0,0.21421254],[96165.0,0.2079662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765773515,[[96153.0,0.3119619],[96151.0,0.3608],[96146.0,0.0323],[96145.0,0.031],[96144.0,0.0826026]],[[96154.0,0.05562398],[96156.0,0.18679296],[96158.0,0.0314],[96162.0,0.0637],[96163.0,0.08181378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765816231,[[96153.0,0.3119617],[96146.0,0.0637],[96144.0,0.0304],[96143.0,0.4133628],[96121.0,0.0520148]],[[96154.0,0.14569629],[96156.0,0.2079853],[96158.0,0.0314],[98165.0,0.25888546],[104700.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765903914,[[96131.0,0.2100392],[96123.0,0.0632],[96121.0,0.3614],[96114.0,0.0520188],[96034.0,0.0364355]],[[96132.0,0.25963507],[96136.0,0.0322],[96137.0,0.18656378],[96138.0,0.0638],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765909415,[[96131.0,0.002],[96121.0,0.3608],[96119.0,0.2408644],[96118.0,0.03],[96117.0,0.0311]],[[96132.0,0.25963507],[96136.0,0.0322],[96138.0,0.0638],[96139.0,0.3608],[96141.0,0.24544134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739765958953,[[96139.0,0.5688218],[96132.0,0.51760815],[96130.0,0.08181378],[96129.0,0.2492],[96125.0,0.0520127]],[[96140.0,0.00915601],[96141.0,0.0315],[96142.0,0.0327],[96146.0,0.18656241],[96147.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766064747,[[96129.0,0.2080435],[96122.0,0.0947],[96121.0,0.3608],[96113.0,0.0520192],[96110.0,0.08181378]],[[96130.0,0.41438803],[96132.0,0.28985178],[96136.0,0.062],[96137.0,0.0313],[96793.0,0.1039829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766127286,[[96117.0,0.034],[96116.0,0.2080704],[96112.0,0.0305],[96111.0,0.0304],[96046.0,0.03617048]],[[96118.0,0.16896365],[96119.0,0.0321],[96122.0,0.3608],[96125.0,0.0332],[96126.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766164315,[[96125.0,0.2080521],[96114.0,0.0520189],[96105.0,0.0520237],[96103.0,0.3608],[96096.0,0.3608]],[[96126.0,0.0315],[96133.0,0.032],[96137.0,0.0319],[96142.0,0.3608],[96151.0,0.64131758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766243366,[[96160.0,0.5687763],[96153.0,0.4127978],[96151.0,0.08182262],[96148.0,0.15620843],[96146.0,0.1163014]],[[96161.0,0.001],[96162.0,0.0638],[96172.0,0.0316],[96174.0,0.15697776],[96197.0,0.2078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766293217,[[96196.0,0.5696985],[96188.0,0.0303],[96187.0,0.50445183],[96186.0,0.0521357],[96180.0,0.08175183]],[[96197.0,0.08235594],[96200.0,0.100156],[96203.0,0.0302],[96205.0,0.0327],[96210.0,0.08175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766406192,[[96214.0,0.2078597],[96213.0,0.3608],[96208.0,0.031],[96207.0,0.424],[96198.0,0.26869878]],[[96215.0,0.0368],[96216.0,0.0309],[96217.0,0.00010288],[96222.0,0.0314],[96225.0,0.15586163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766421817,[[96220.0,0.5806467],[96217.0,0.0313],[96216.0,0.0617],[96213.0,0.4127653],[96166.0,0.03639249]],[[96221.0,0.0336],[96234.0,0.0612],[96235.0,0.15586163],[96250.0,0.2215],[96257.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766473570,[[96261.0,0.5989582],[96253.0,0.0325],[96252.0,0.21544766],[96250.0,0.3608],[96205.0,0.0363813]],[[96262.0,0.23940717],[96266.0,0.00155846],[96272.0,0.0623],[96273.0,0.24914784],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766538627,[[96256.0,0.2077689],[96255.0,0.3618],[96254.0,0.0324],[96253.0,0.031],[96250.0,0.0313]],[[96262.0,0.14130824],[96263.0,0.25014784],[96264.0,0.0322],[96265.0,0.0328],[96268.0,0.45538885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766604672,[[96284.0,0.2077085],[96283.0,0.38803767],[96278.0,0.18692394],[96276.0,0.3608],[96275.0,0.0519319]],[[96285.0,0.15561061],[96291.0,0.18673274],[96360.0,0.08175183],[97332.0,0.00381994],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766638798,[[96319.0,0.2116331],[96311.0,0.44255183],[96307.0,0.0519144],[96306.0,0.0642],[96302.0,0.051917]],[[96320.0,0.14769734],[96322.0,0.18673274],[96324.0,0.3608],[96325.0,0.90672],[96327.0,0.2076167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766707638,[[96330.0,0.2076083],[96327.0,0.003],[96322.0,0.3928],[96320.0,0.033],[96318.0,0.1636594]],[[96334.0,0.15546576],[96336.0,0.05049945],[96337.0,0.031],[96339.0,0.2851],[96340.0,0.26840986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766758173,[[96323.0,0.2417245],[96322.0,0.0332],[96319.0,0.0305],[96318.0,0.00015574],[96310.0,0.08175183]],[[96324.0,0.81039173],[96326.0,0.60988575],[96328.0,0.0305],[96332.0,0.31231758],[97057.0,0.10381478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766801220,[[96278.0,0.22396113],[96277.0,0.0319],[96276.0,0.0317],[96266.0,0.18692394],[96208.0,0.04547356]],[[96279.0,0.2087193],[96281.0,0.15553989],[96283.0,0.0641],[96284.0,0.2516],[96294.0,0.051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766823024,[[96279.0,0.2077189],[96277.0,0.0643],[96276.0,0.0317],[96271.0,0.3608],[96269.0,0.18692394]],[[96281.0,0.2380153],[96282.0,0.18664787],[96283.0,0.0313],[96284.0,0.2215],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766935718,[[96258.0,0.00067339],[96255.0,0.0321],[96252.0,0.0311],[96250.0,0.032],[96249.0,0.00015583]],[[96259.0,0.99672144],[96265.0,0.0943],[96268.0,0.98914766],[96270.0,0.64131758],[96274.0,0.0519329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739766952936,[[96267.0,0.5685452],[96260.0,0.4261],[96259.0,0.0519401],[96258.0,0.16350366],[96255.0,0.0321]],[[96268.0,0.00515583],[96270.0,0.15588887],[96273.0,0.0311],[96276.0,0.18706665],[96277.0,0.20928233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767030710,[[96267.0,0.2107452],[96261.0,0.3916],[96258.0,0.19640366],[96257.0,0.1864429],[96250.0,0.3608]],[[96268.0,0.17912154],[96275.0,0.0643],[96276.0,0.3608],[96279.0,0.2077194],[96280.0,0.08175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767127594,[[96267.0,0.2107452],[96265.0,0.3608],[96262.0,0.0629],[96259.0,0.0835401],[96258.0,0.16350366]],[[96268.0,0.05067871],[96274.0,0.18709445],[96279.0,0.0315],[96285.0,0.062],[96298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767217281,[[96276.0,0.5685258],[96269.0,0.0627],[96268.0,0.0848354],[96267.0,0.52630366],[96262.0,0.2187]],[[96277.0,0.1555877],[96282.0,0.18670525],[96285.0,0.05051419],[96293.0,0.0316],[96296.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767284233,[[96279.0,0.2388191],[96278.0,0.0312],[96277.0,0.0317],[96276.0,0.3608],[96267.0,0.0519361]],[[96280.0,0.26422986],[96281.0,0.21823598],[96282.0,0.0305],[96283.0,0.0328],[96285.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767342011,[[96171.0,0.37193904],[96163.0,0.0316],[96160.0,0.43154188],[96150.0,0.08175183],[84656.0,0.00042857]],[[96172.0,0.2079504],[96176.0,0.031],[96177.0,0.3608],[96181.0,0.16350366],[96186.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767378632,[[96156.0,0.2079837],[96150.0,0.095],[96147.0,0.3608],[96143.0,0.0520032],[96140.0,0.0818245]],[[96157.0,0.18666846],[96158.0,0.05057968],[96160.0,0.0301],[96163.0,0.3608],[96307.0,0.03027684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767423959,[[96142.0,0.24928592],[96137.0,0.00156002],[96134.0,0.31200101],[96128.0,0.0637]],[[96143.0,0.0661],[96144.0,0.2080131],[96147.0,0.3608],[96151.0,0.0315],[96152.0,0.0818245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767444876,[[96137.0,0.00156002],[96128.0,0.4245],[96127.0,0.0311],[96123.0,0.2080559],[96120.0,0.0818245]],[[96138.0,0.1126],[96139.0,0.2080219],[96143.0,0.3608],[96146.0,0.031],[96147.0,0.0818245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767556979,[[96117.0,0.20360913],[96115.0,0.0318],[96114.0,0.15704385],[96112.0,0.24928592],[96111.0,0.2080822]],[[96118.0,0.006],[96120.0,0.0325],[96124.0,0.18866719],[96125.0,0.031],[96131.0,0.18655237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767591702,[[96117.0,0.0163057],[96115.0,0.0318],[96114.0,0.28048592],[96111.0,0.2080821],[96108.0,0.0818245]],[[96118.0,0.004],[96124.0,0.3608],[96125.0,0.031],[96126.0,0.0333],[96128.0,0.15576719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767616513,[[96121.0,0.01626497],[96116.0,0.18723048],[96115.0,0.4248],[96113.0,0.2080774],[96110.0,0.0818245]],[[96127.0,0.07],[96128.0,0.2080476],[96129.0,0.3912],[96130.0,0.000156],[96131.0,0.15576719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767669350,[[96118.0,0.0316],[96117.0,0.2080675],[96116.0,0.66185498],[96115.0,0.0325],[96112.0,0.24928592]],[[96123.0,0.09956],[96126.0,0.0322],[96127.0,0.0663],[96129.0,0.15576719],[96633.0,0.12976848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767721709,[[96124.0,0.07475],[96123.0,0.04041],[96120.0,0.2080616],[96118.0,0.18719157],[96117.0,0.3608]],[[96126.0,0.0322],[96130.0,0.21751348],[96137.0,0.39457777],[96150.0,0.0519993],[96154.0,0.0519976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767753830,[[96114.0,0.07321],[96113.0,0.04976],[96112.0,0.01029],[96111.0,0.0314],[96108.0,0.0306]],[[96117.0,0.15560403],[96118.0,0.0313],[96120.0,0.0332],[96121.0,0.2898661],[96123.0,0.21922483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767811275,[[96126.0,0.0103],[96125.0,0.00832],[96124.0,0.04161],[96123.0,0.0319],[96122.0,0.2464976]],[[96127.0,0.11669397],[96128.0,0.0306],[96129.0,0.2080238],[96130.0,0.000156],[96135.0,0.18672483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767851004,[[96134.0,0.2080124],[96127.0,0.03490328],[96126.0,0.033],[96124.0,0.093618],[96123.0,0.0615]],[[96135.0,0.3608],[96139.0,0.15559422],[96140.0,0.13963477],[96145.0,0.0326],[96147.0,0.03316071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767895549,[[96163.0,0.01031],[96161.0,0.00831],[96160.0,0.06699],[96159.0,0.209968],[96105.0,0.04553151]],[[96164.0,0.003],[96166.0,0.0655],[96167.0,0.010896],[96169.0,0.0324],[96170.0,0.29518129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767907752,[[96182.0,0.37011],[96181.0,0.0626],[96174.0,0.3608],[96173.0,0.0818245],[96172.0,0.000156]],[[96189.0,0.0635],[96192.0,0.1150805],[96193.0,0.90792],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767956902,[[96197.0,0.03075],[96196.0,0.01033],[96192.0,0.2078864],[96191.0,0.3608],[96188.0,0.18719157]],[[96200.0,0.0306],[96201.0,0.0301],[96202.0,0.0319],[96206.0,0.0819805],[96208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739767993626,[[96205.0,0.228489],[96199.0,0.0954],[96198.0,0.3608],[96196.0,0.163805],[96194.0,0.0519702]],[[96206.0,0.000156],[96207.0,0.15564535],[96214.0,0.1868877],[96218.0,0.062],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768036851,[[96169.0,0.00171563],[96156.0,0.2079643],[96152.0,0.0613],[96151.0,0.21909157],[96149.0,0.3608]],[[96170.0,0.0947],[96171.0,0.5701725],[96179.0,0.10453127],[96180.0,0.163649],[96181.0,0.12235517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768087003,[[96169.0,0.001156],[96163.0,0.2079485],[96161.0,0.0305],[96160.0,0.3608],[96158.0,0.0308]],[[96170.0,0.26650774],[96174.0,0.21733418],[96175.0,0.3608],[96178.0,0.0837795],[96180.0,0.163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768158768,[[96148.0,0.002156],[96146.0,0.5687865],[96144.0,0.18719157],[96143.0,0.0312],[96141.0,0.0312]],[[96149.0,0.094],[96150.0,0.15607799],[96157.0,0.18724256],[96161.0,0.3608],[96774.0,0.12948635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768171967,[[96148.0,0.002156],[96140.0,0.18719157],[96139.0,0.0818245],[96136.0,0.2080079],[96135.0,0.0324]],[[96149.0,0.4580266],[96152.0,0.3608],[96157.0,0.18724256],[96159.0,0.0519898],[96160.0,0.163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768265042,[[96113.0,0.5688573],[96112.0,0.18719157],[96110.0,0.0314],[96106.0,0.28088592],[96101.0,0.3935]],[[96121.0,0.2810105],[96122.0,0.063],[96124.0,0.08718],[96127.0,0.3608],[96129.0,0.1559326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768318087,[[96138.0,0.5688037],[96137.0,0.3608],[96135.0,0.24954547],[96130.0,0.0315],[96129.0,0.0818245]],[[96139.0,0.051556],[96140.0,0.0633],[96147.0,0.0323],[96148.0,0.00156063],[96151.0,0.2079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768336799,[[96124.0,0.24954547],[96120.0,0.000156],[96116.0,0.31193184],[96103.0,0.3608],[96098.0,0.3608]],[[96134.0,0.3716],[96136.0,0.03866],[96137.0,0.2215],[96138.0,0.0318],[96139.0,0.000156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768369616,[[96103.0,0.014],[96101.0,0.0311],[96100.0,0.1313],[96099.0,0.3921],[96095.0,0.2899202]],[[96105.0,0.03967],[96108.0,0.00148],[96109.0,0.42853541],[96110.0,0.00832],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768410247,[[96080.0,0.61042306],[96078.0,0.0301],[96077.0,0.0328],[96074.0,0.2081422],[96073.0,0.0818245]],[[96081.0,0.01032],[96084.0,0.00148],[96085.0,0.0603],[96087.0,0.0263],[96090.0,0.0818245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768460490,[[96025.0,1.16154195],[96017.0,0.62473041]],[[96038.0,0.00015618],[96041.0,0.9905845],[96042.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768490327,[[96064.0,0.6879826],[96059.0,0.2081739],[96050.0,0.12483191],[96048.0,0.0301],[96040.0,0.0520534]],[[96065.0,0.3618],[96067.0,0.15507129],[96073.0,0.3608],[96074.0,0.2081418],[96076.0,0.18605532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768529756,[[96058.0,0.00015618],[96046.0,0.3608],[96041.0,0.0333],[96030.0,0.12483191],[96001.0,0.0520748]],[[96065.0,0.3608],[96069.0,0.14075104],[96072.0,0.12483191],[96074.0,0.0332],[96136.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768553768,[[95978.0,0.10417],[95970.0,0.2083663],[95966.0,0.0945],[95965.0,0.3608],[95960.0,0.12483191]],[[95979.0,0.3628],[95984.0,0.00015628],[95990.0,0.12483191],[96021.0,0.91100281],[96049.0,0.0620493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768560783,[[95971.0,0.10417],[95966.0,0.0945],[95956.0,0.3608],[95950.0,0.33324051],[95909.0,0.1405]],[[95978.0,0.2083498],[95979.0,0.3748],[95980.0,0.12483191],[95983.0,0.0323],[95984.0,0.00015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768609607,[[95890.0,0.12783191],[95889.0,0.3608],[95880.0,0.12483191],[95875.0,0.0301],[95872.0,0.90868]],[[95900.0,0.15520247],[95903.0,0.20397103],[95906.0,0.0319],[95910.0,0.48711191],[95911.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768615409,[[95851.0,0.0328],[95850.0,0.1],[95848.0,0.12483191],[95844.0,0.0318],[95843.0,0.0303]],[[95858.0,0.3608],[95865.0,0.00429247],[95868.0,0.3608],[95870.0,0.18612215],[95871.0,0.12483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768653621,[[95889.0,0.03608047],[95884.0,0.00015645],[95880.0,0.24966382],[95875.0,0.0628],[95873.0,0.90872]],[[95890.0,0.3608],[95896.0,0.00104003],[95898.0,0.06405252],[95899.0,0.3608],[95907.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768675541,[[95921.0,0.01629334],[95919.0,0.2084771],[95916.0,0.3608],[95913.0,0.9721],[95910.0,0.24966382]],[[95922.0,0.00015645],[95926.0,0.3608],[95935.0,0.45946001],[95950.0,0.12483191],[95951.0,0.2084097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768715074,[[95964.0,0.001],[95963.0,0.001],[95956.0,0.12483191],[95953.0,0.208403],[95947.0,0.3608]],[[95966.0,0.67373665],[95971.0,0.00010195],[95977.0,0.1554748],[95990.0,0.12483191],[96019.0,0.96186541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768750300,[[95994.0,0.02932262],[95985.0,0.2083346],[95980.0,0.12498819],[95974.0,0.0817],[95973.0,0.0414]],[[95995.0,0.3608],[96002.0,0.208298],[96008.0,0.43331491],[96010.0,0.12483191],[96011.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768774821,[[96014.0,0.002],[96013.0,0.2082731],[96003.0,0.00015628],[96002.0,0.37389326],[96000.0,0.24966382]],[[96015.0,0.0885],[96021.0,0.0456],[96022.0,0.3608],[96025.0,0.01322892],[96036.0,0.2082249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768829266,[[96010.0,0.00327156],[96007.0,0.2082863],[96005.0,0.3608],[96000.0,0.1699222],[95992.0,1.00203762]],[[96011.0,0.0552],[96012.0,0.3608],[96017.0,0.0965],[96020.0,0.3608],[96026.0,0.18707217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768855099,[[96054.0,0.1249426],[96048.0,0.04230936],[96047.0,0.01827303],[96044.0,0.3608],[96043.0,0.0485]],[[96063.0,0.1402],[96071.0,0.24778926],[96076.0,0.64104292],[96083.0,0.2081236],[96087.0,0.61906857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768863812,[[96082.0,0.2081247],[96075.0,0.01626984],[96072.0,0.3608],[96070.0,0.0520374],[96067.0,0.0976]],[[96083.0,0.0948],[96084.0,0.0466],[96092.0,0.20351595],[96098.0,0.3608],[96100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768905341,[[96138.0,0.2090038],[96133.0,0.0968],[96132.0,0.3608],[96130.0,0.0520052],[96088.0,0.03642404]],[[96139.0,0.00156083],[96143.0,0.0988],[96145.0,0.15543261],[96152.0,0.0512],[96171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768937360,[[96169.0,0.01825285],[96163.0,0.207948],[96160.0,0.1635505],[96155.0,0.0516],[96154.0,1.26712]],[[96170.0,0.1049],[96171.0,0.3608],[96177.0,0.20792],[96178.0,0.0508],[96180.0,0.08177525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768974396,[[96215.0,0.01824615],[96214.0,0.2078382],[96207.0,0.0554],[96206.0,0.24921562],[96203.0,0.0519654]],[[96216.0,0.154],[96217.0,0.3608],[96228.0,0.20351595],[96229.0,0.3608],[96260.0,0.0519353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739768998922,[[96220.0,0.01992584],[96215.0,0.207836],[96214.0,0.1867109],[96211.0,0.08169376],[96210.0,0.24894787]],[[96221.0,0.3608],[96224.0,0.3608],[96225.0,0.3632588],[96226.0,0.0513],[96227.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769032248,[[96252.0,0.0182408],[96249.0,0.2077635],[96243.0,0.1162],[96242.0,0.0529],[96241.0,0.00015587]],[[96253.0,0.3608],[96260.0,0.169],[96265.0,0.2077295],[96270.0,0.12450015],[96318.0,1.00626688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769067771,[[96347.0,0.002],[96340.0,0.0574],[96338.0,0.12450015],[95538.0,0.12983391]],[[96348.0,0.47152],[96349.0,0.00155748],[96351.0,0.1192],[96355.0,0.2075363],[96358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769092691,[[96359.0,1e-08],[96349.0,0.1867109],[96344.0,0.24894787],[96343.0,0.01553323],[96332.0,0.1168]],[[96360.0,0.8683247],[96367.0,0.0601],[96368.0,0.0597],[96369.0,0.6142403],[96373.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769124911,[[96364.0,0.0588],[96363.0,0.2075166],[96360.0,0.0589],[96354.0,0.0589],[96350.0,0.12450015]],[[96365.0,0.3648],[96368.0,0.0001557],[96371.0,0.11276],[96375.0,0.2074932],[96376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769133721,[[96335.0,0.1124],[96333.0,0.0598],[96329.0,0.31118483],[96320.0,0.12450015],[96292.0,0.03635311]],[[96350.0,0.6280462],[96351.0,0.114],[96359.0,0.12450015],[96360.0,0.12450015],[96364.0,0.0518792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769161435,[[96349.0,0.2709041],[96346.0,0.3608],[96342.0,0.24804494],[96341.0,0.1215],[96340.0,0.17639185]],[[96350.0,0.006],[96359.0,0.0596],[96360.0,0.207526],[96362.0,0.0604],[96370.0,0.12605738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769206354,[[96341.0,0.2075653],[96339.0,0.12450015],[96336.0,0.3608],[96333.0,0.24841159],[96322.0,0.0519011]],[[96347.0,0.2075532],[96349.0,0.4281957],[96350.0,0.1206],[96360.0,0.48530015],[96367.0,0.00155722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769242881,[[96316.0,0.00200001],[96312.0,0.0679],[96311.0,0.2076301],[96308.0,0.063],[96301.0,0.0676]],[[96317.0,0.5794173],[96321.0,0.0669],[96322.0,0.0647],[96325.0,0.0664],[96330.0,0.2490003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769291618,[[96292.0,0.0671],[96291.0,0.2076728],[96286.0,0.0614],[96285.0,0.0671],[96232.0,0.0363669]],[[96293.0,0.004],[96296.0,0.1554471],[96302.0,0.4590137],[96303.0,0.0643],[96304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769336845,[[96319.0,0.5684131],[96311.0,0.1929],[96310.0,0.3608],[96307.0,0.17656554],[96306.0,0.0519102]],[[96320.0,0.00015579],[96332.0,0.34362221],[96334.0,0.0647],[96339.0,0.0634],[96341.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769360371,[[96341.0,0.5683656],[96340.0,0.001],[96338.0,0.0661],[96333.0,0.3608],[96330.0,0.26246192]],[[96342.0,0.003],[96349.0,0.0001557],[96350.0,0.0617],[96351.0,0.0612],[97166.0,0.00381565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769410389,[[96317.0,0.01276021],[96315.0,0.00126705],[96311.0,0.1273],[96310.0,0.12450015],[96309.0,0.3609557]],[[96318.0,0.2076152],[96323.0,0.55534],[96324.0,0.001],[96327.0,0.0518993],[96329.0,0.0001557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769434008,[[96283.0,0.0609],[96282.0,0.25146847],[96278.0,0.32420572],[96273.0,0.207711],[96272.0,0.31105205]],[[96284.0,0.2076885],[96285.0,0.3608],[96293.0,0.12450015],[96295.0,0.1239],[96296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769446021,[[96255.0,0.00015578],[96250.0,0.0632],[96242.0,0.063],[96236.0,0.0623],[96230.0,0.12450015]],[[96256.0,0.55],[96257.0,0.207747],[96264.0,0.36224],[96270.0,0.17642985],[96282.0,0.01627603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769501572,[[96228.0,0.00010612],[96222.0,0.0655],[96220.0,0.18693668],[96212.0,0.1256],[96210.0,0.12450015]],[[96230.0,0.210805],[96233.0,0.3608],[96238.0,0.0628],[96239.0,0.1321],[96240.0,0.20252038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769524581,[[96200.0,0.1],[96196.0,0.01536598],[96193.0,0.0623],[96191.0,0.2750889],[96116.0,0.61567539]],[[96201.0,0.2078677],[96210.0,0.3608],[96213.0,0.18662245],[96214.0,0.11274183],[96215.0,0.36928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769573834,[[96180.0,0.568713],[96175.0,0.01484052],[96174.0,0.3608],[96173.0,0.0676],[96172.0,0.0653]],[[96181.0,0.014],[96183.0,0.062],[96184.0,0.15542394],[96188.0,0.068],[96194.0,0.18644136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769606440,[[96100.0,0.1],[96097.0,0.3608],[96096.0,0.2080941],[96092.0,0.45043746],[96090.0,0.3136533]],[[96111.0,0.3608],[96120.0,0.36095604],[96130.0,0.33269985],[96770.0,0.103745],[97341.0,0.15561751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769644495,[[96193.0,0.002],[96187.0,0.00015594],[96182.0,0.2079085],[96180.0,0.18807665],[96179.0,0.0627]],[[96194.0,0.5686827],[96200.0,0.0668],[96201.0,0.18739228],[96202.0,0.36228],[96209.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769680109,[[96130.0,0.1969],[96120.0,0.12467665],[96117.0,0.5688487],[96110.0,0.00156047],[96100.0,1.00652]],[[96131.0,0.3728],[96132.0,0.2080175],[96140.0,0.12467665],[96145.0,0.20690967],[96149.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769702427,[[96121.0,0.208039],[96115.0,0.1963],[96114.0,0.3608],[96111.0,0.01644899],[96110.0,0.12623712]],[[96123.0,0.011],[96124.0,0.15510551],[96131.0,0.18611886],[96133.0,0.570295],[96140.0,0.12467665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769729637,[[96114.0,0.0644],[96113.0,0.2080579],[96109.0,0.3608],[96104.0,0.12467665],[96061.0,0.03552388]],[[96115.0,0.16034948],[96122.0,0.18656399],[96123.0,0.3608],[96125.0,0.00015602],[96132.0,0.570298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769754966,[[96105.0,0.0715],[96104.0,0.002],[96101.0,0.2741838],[96100.0,0.1],[96086.0,0.05358973]],[[96108.0,0.22424948],[96111.0,0.3608],[96113.0,0.0647],[96114.0,0.25356399],[96115.0,0.2080538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769776278,[[96066.0,0.007],[96062.0,0.01483591],[96059.0,0.2081742],[96057.0,0.0648],[96056.0,0.1386]],[[96072.0,0.10944],[96073.0,0.3608],[96074.0,0.208143],[96077.0,0.01540014],[96079.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769811712,[[96043.0,0.071],[96040.0,0.12467665],[96039.0,0.3474177],[96037.0,0.00156165],[96036.0,0.01418145]],[[96050.0,0.15297621],[96051.0,0.5704723],[96057.0,0.0723],[96061.0,0.36095611],[96095.0,0.2177014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769851239,[[95987.0,0.0689],[95986.0,0.0704],[95980.0,0.0657],[95972.0,0.3608],[95971.0,0.9078]],[[95988.0,0.3688],[95995.0,0.069],[95996.0,0.20726317],[95999.0,0.2416052],[96030.0,1.03293945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769864649,[[95978.0,0.1443],[95973.0,0.05006036],[95969.0,0.2083695],[95960.0,0.12501945],[95952.0,0.908]],[[95979.0,0.3628],[95982.0,0.0664],[95983.0,0.15500254],[95990.0,0.12501945],[97998.0,0.32420427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769909274,[[95976.0,0.2083545],[95975.0,0.201],[95972.0,0.37452762],[95968.0,0.12501945],[95967.0,0.00015628]],[[95978.0,0.002],[95982.0,0.15499037],[95986.0,0.00015628],[95989.0,0.18601865],[95991.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769929287,[[96029.0,0.068],[96028.0,0.569041],[96027.0,0.0688],[96026.0,0.37439969],[96019.0,0.0520651]],[[96030.0,0.00015628],[96042.0,0.1387],[96043.0,0.15466536],[96048.0,0.0661],[96049.0,0.18601865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769964408,[[96036.0,0.00015619],[96023.0,0.1305],[96020.0,0.1250236],[96019.0,0.2082605],[96014.0,0.18600369]],[[96037.0,0.47992846],[96038.0,0.29162613],[96039.0,0.065],[96041.0,0.18601865],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739769970917,[[96017.0,0.2093],[96014.0,0.01257337],[96012.0,0.2082757],[96000.0,0.12658592],[95996.0,0.23808119]],[[96023.0,0.15510039],[96026.0,0.00015619],[96030.0,0.18601865],[96033.0,0.2082319],[96036.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770022763,[[96026.0,0.00015619],[96020.0,0.18711033],[96015.0,0.2495035],[96011.0,0.0795],[96010.0,0.2761236]],[[96027.0,0.21610965],[96029.0,0.0772],[96030.0,0.1547],[96033.0,0.3608],[96038.0,0.0520554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770038672,[[96020.0,0.19623772],[96018.0,0.09062549],[96012.0,0.0766],[96011.0,0.00015619],[96010.0,0.5585236]],[[96030.0,0.30995647],[96031.0,0.2082359],[96033.0,0.3608],[96036.0,0.18621086],[96163.0,1.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770081330,[[96011.0,0.00015619],[96002.0,0.2082972],[96001.0,0.077],[96000.0,0.08204056],[95998.0,0.0774]],[[96012.0,0.2092769],[96013.0,0.0773],[96014.0,0.05064591],[96016.0,0.54857087],[96018.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770114740,[[96024.0,0.22123686],[96018.0,0.0754],[96017.0,0.3608],[96015.0,0.29818888],[96014.0,0.083]],[[96025.0,0.00015619],[96034.0,0.3608],[96038.0,0.0807],[96045.0,0.15568038],[96047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770166878,[[96084.0,0.2081194],[96080.0,0.1578],[96079.0,0.12486292],[96068.0,0.0520387],[96066.0,0.00015619]],[[96089.0,0.3608],[96095.0,0.3608],[96098.0,0.2080907],[96099.0,0.2215],[96110.0,0.2502816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770186799,[[96088.0,0.002],[96085.0,0.0788],[96081.0,0.2081262],[96080.0,0.1578],[96079.0,0.12486292]],[[96089.0,0.3608],[96095.0,0.36232],[96096.0,0.15564094],[96098.0,0.2080906],[96099.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770228225,[[96123.0,0.2080358],[96122.0,0.001],[96115.0,0.24898208],[96114.0,0.3608],[96113.0,0.12501903]],[[96134.0,0.0804],[96136.0,0.15546102],[96141.0,0.1601],[96142.0,0.18696325],[96156.0,0.2177014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770240436,[[96129.0,0.002],[96117.0,0.2080478],[96115.0,0.0829],[96114.0,0.3608],[96113.0,0.01160028]],[[96130.0,0.0822],[96131.0,0.3163801],[96134.0,0.0804],[96136.0,0.3608],[96137.0,0.58378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770300861,[[96109.0,0.079],[96099.0,0.3608],[96098.0,0.12486292],[96090.0,0.0520268],[96082.0,0.05359221]],[[96112.0,0.0763],[96116.0,0.66744001],[96125.0,0.27990181],[96130.0,0.12486292],[96140.0,0.9072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770309060,[[96101.0,0.08145611],[96100.0,0.2080851],[96091.0,0.1547],[96090.0,0.12486292],[96073.0,0.0520364]],[[96102.0,0.005],[96106.0,0.3608],[96114.0,0.2080576],[96115.0,0.16],[96116.0,0.58338001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770375021,[[96098.0,0.1579],[96094.0,0.0835],[96092.0,0.2081035],[96091.0,0.00015611],[96090.0,0.12481063]],[[96102.0,0.3608],[96105.0,0.2080766],[96107.0,0.0795],[96108.0,0.23209932],[96109.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770386432,[[96125.0,0.5688332],[96120.0,0.0771],[96119.0,0.3618],[96116.0,0.41270203],[96096.0,0.0520235]],[[96126.0,0.2217014],[96133.0,0.2488016],[96135.0,0.00015611],[96139.0,0.0769],[96144.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770429055,[[96122.0,0.2080395],[96116.0,0.12482907],[96115.0,0.3608],[96112.0,0.0677],[96107.0,0.052018]],[[96125.0,0.067],[96126.0,0.15676356],[96128.0,0.05058617],[96129.0,0.1291],[96134.0,0.39553212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770464585,[[96121.0,0.46095131],[96116.0,0.24935116],[96114.0,0.7222],[96112.0,0.36756112],[96109.0,0.32308371]],[[96122.0,0.001],[96135.0,0.00015611],[96142.0,0.0668],[96143.0,0.0642],[96144.0,0.22164071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770521429,[[96183.0,0.2079077],[96181.0,0.0626],[96180.0,0.001],[96179.0,0.064],[96177.0,0.3608]],[[96184.0,0.18648533],[96194.0,0.0589],[96197.0,0.0638],[96198.0,0.2078756],[96202.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770533052,[[96179.0,0.0564],[96178.0,0.057],[96177.0,0.44312516],[96175.0,0.10772],[96172.0,0.18680951]],[[96186.0,0.0596],[96187.0,0.3608],[96190.0,0.0642],[96192.0,0.4214937],[96199.0,0.40798533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770584274,[[96203.0,0.2489816],[96199.0,0.18821376],[96198.0,0.3608],[96193.0,0.0552],[96191.0,0.0519726]],[[96215.0,0.1707119],[96221.0,0.0555],[96229.0,0.01079331],[96239.0,0.4292877],[96240.0,0.2488016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770600285,[[96230.0,0.5686064],[96229.0,0.105],[96228.0,0.01080599],[96226.0,0.3608],[96220.0,0.0561]],[[96238.0,0.0521],[96245.0,0.1049],[96249.0,0.2077668],[96252.0,0.3608],[96259.0,0.1557119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770655820,[[96216.0,0.9294366],[96210.0,0.1634],[96205.0,0.30106726],[96202.0,0.0519663],[96180.0,0.00052]],[[96217.0,0.15559031],[96223.0,0.18670837],[96224.0,0.00015539],[96231.0,0.015],[96233.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770679032,[[96210.0,0.2078488],[96207.0,0.1244441],[96203.0,0.3608],[96202.0,0.0512],[96201.0,0.90628]],[[96216.0,0.0515],[96217.0,0.001],[96222.0,0.2614241],[96223.0,0.4137],[96224.0,0.00015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770748169,[[96223.0,0.3628],[96221.0,0.0487],[96218.0,0.18613057],[96214.0,0.16332626],[96190.0,0.035637]],[[96226.0,0.15572044],[96227.0,0.048],[96228.0,0.2578108],[96230.0,0.0497],[96231.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770780498,[[96223.0,0.3628],[96222.0,0.39438932],[96218.0,0.3608],[96217.0,0.24875469],[96167.0,0.04375943]],[[96228.0,0.0472],[96229.0,0.0477],[96230.0,0.2531085],[96231.0,0.015],[96236.0,0.15572044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770823645,[[96216.0,0.2118367],[96215.0,0.3608],[96211.0,0.4562],[96210.0,0.01028874],[96209.0,0.0469]],[[96217.0,0.15573608],[96223.0,0.18670837],[96224.0,0.00015539],[96230.0,0.2215],[96231.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770854267,[[96210.0,0.21813824],[96205.0,0.00015594],[96203.0,0.00155886],[96202.0,0.18656602],[96200.0,0.16332626]],[[96211.0,0.2078475],[96212.0,0.1344],[96213.0,0.3608],[96220.0,0.08166313],[96224.0,0.59416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770899581,[[96169.0,0.004],[96164.0,0.00015594],[96161.0,0.18656602],[96157.0,0.29285469],[96153.0,0.9062]],[[96170.0,0.2079359],[96172.0,0.3608],[96176.0,0.15564109],[96177.0,0.05509716],[96178.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770921806,[[96169.0,0.002],[96164.0,0.00015594],[96160.0,0.08166313],[96157.0,0.0419],[96155.0,0.5687675]],[[96170.0,0.4732359],[96171.0,0.0417],[96172.0,0.3618],[96175.0,0.15574367],[96176.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770983535,[[96165.0,0.2079465],[96164.0,0.37103739],[96163.0,0.0417],[96158.0,0.18656602],[96157.0,0.0407]],[[96166.0,0.0409],[96173.0,0.2079304],[96174.0,0.0409],[96176.0,0.3608],[96179.0,0.15609733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739770994246,[[96172.0,0.2478314],[96169.0,0.0414],[96168.0,0.3608],[96167.0,0.18656602],[96165.0,0.0359]],[[96173.0,0.0386],[96175.0,0.0424],[96178.0,0.2079187],[96181.0,0.15594139],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771053591,[[96215.0,0.3716322],[96210.0,0.207849],[96207.0,0.48587723],[96202.0,0.0703],[96200.0,0.0519674]],[[96217.0,0.2418341],[96219.0,0.0352],[96225.0,0.0374],[96233.0,0.01022979],[96951.0,0.10393097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771085097,[[96224.0,0.207819],[96223.0,0.0679],[96221.0,0.3608],[96217.0,0.21936861],[96214.0,0.08168891]],[[96225.0,0.003],[96232.0,0.15576312],[96233.0,0.2761003],[96234.0,0.00015594],[96235.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771146552,[[96274.0,0.37903363],[96266.0,0.0336],[96265.0,0.48582874],[96258.0,0.0342],[96257.0,0.0346]],[[96275.0,0.072],[96280.0,0.15561128],[96282.0,0.0327],[96283.0,0.00155838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771164156,[[96274.0,0.3628],[96273.0,0.2077119],[96271.0,0.31078102],[96270.0,0.0378],[96264.0,0.37293723]],[[96275.0,0.072],[96282.0,0.0327],[96283.0,0.2076923],[96288.0,0.01051406],[96337.0,0.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771207686,[[96265.0,0.47500856],[96263.0,0.038],[96262.0,0.0362],[96256.0,0.04832274],[96209.0,0.03533272]],[[96266.0,0.2077284],[96268.0,0.36188001],[96272.0,0.0102549],[96273.0,0.3608],[96274.0,0.0519279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771274350,[[96269.0,0.25876022],[96265.0,0.00015585],[96263.0,0.038],[96262.0,0.0362],[96261.0,0.32033197]],[[96270.0,0.2077197],[96272.0,0.46744],[96276.0,0.2215],[96283.0,0.0342],[96284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771300667,[[96289.0,0.2086768],[96288.0,0.1054],[96287.0,0.01132577],[96284.0,0.18519249],[96282.0,0.08164004]],[[96293.0,0.2076715],[96295.0,0.3618],[96298.0,0.0352],[96305.0,0.2215],[96306.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771329788,[[96289.0,0.3608],[96288.0,0.1054],[96287.0,0.01032577],[96285.0,0.24748332],[96270.0,0.90516]],[[96291.0,0.2473753],[96292.0,0.015],[96299.0,0.0373],[96301.0,0.08164004],[97468.0,0.00382059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771374232,[[96290.0,0.24692332],[96284.0,0.30980611],[96283.0,0.3608],[96282.0,0.0777],[96236.0,0.03622117]],[[96291.0,0.2076745],[96292.0,0.015],[96296.0,0.076],[96297.0,0.0373],[96299.0,0.0519145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771400954,[[96265.0,0.01015585],[96264.0,0.2077314],[96263.0,0.081],[96259.0,0.4008],[96256.0,0.16328008]],[[96266.0,0.00452015],[96270.0,0.36184001],[96277.0,0.0391],[96283.0,0.0797],[96330.0,0.051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771445596,[[96265.0,0.00015585],[96257.0,0.0375],[96256.0,0.2077496],[96245.0,0.2470405],[96195.0,0.0363717]],[[96266.0,0.2077284],[96272.0,0.3608],[96275.0,0.0519276],[96276.0,0.2998],[96280.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771487616,[[96258.0,0.0807],[96257.0,0.0375],[96251.0,0.2470405],[96249.0,0.2895508],[96235.0,0.0519484]],[[96259.0,0.5685435],[96266.0,0.2215],[96267.0,0.0376],[96268.0,0.44362591],[96269.0,0.15532695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771531838,[[96232.0,0.0409],[96226.0,0.18618571],[96214.0,0.2078405],[96201.0,0.00155909],[96162.0,0.03638714]],[[96233.0,0.3098396],[96236.0,0.0412],[96237.0,0.3608],[96238.0,0.263],[96239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771611300,[[96252.0,0.21820129],[96250.0,0.0371],[96249.0,0.3608],[96242.0,0.0362],[96240.0,0.17637387]],[[96253.0,0.009],[96255.0,0.0716],[96260.0,0.0364],[96261.0,0.3608],[96262.0,0.01036494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771643121,[[96269.0,0.2077226],[96264.0,0.47960116],[96262.0,0.0359],[96261.0,0.4505348],[96260.0,0.37204448]],[[96270.0,0.0433],[96271.0,0.36188001],[96272.0,0.00015585],[96279.0,0.01022306],[96941.0,0.12970297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771686963,[[96321.0,0.2076105],[96319.0,0.0365],[96318.0,0.002],[96315.0,0.073],[96314.0,0.3608]],[[96327.0,0.073],[96328.0,0.0356],[96336.0,0.2215],[96337.0,0.015],[96340.0,0.08314318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771712691,[[96318.0,0.002],[96310.0,0.24842391],[96306.0,0.0366],[96304.0,0.31016984],[96302.0,0.2082112]],[[96319.0,0.5684148],[96326.0,0.2215],[96327.0,0.073],[96328.0,0.47898552],[96330.0,0.0518981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771773419,[[96327.0,0.22382579],[96318.0,1.19119272],[96317.0,0.04916835],[96316.0,0.0367],[96312.0,0.3608]],[[96328.0,0.3608],[96338.0,0.3608],[96339.0,0.00155751],[96341.0,0.01021286],[96369.0,0.95795711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771798651,[[96320.0,0.0479298],[96319.0,0.0372],[96317.0,0.21789346],[96312.0,0.43509343],[96306.0,0.85864964]],[[96321.0,0.2076105],[96324.0,0.0323],[96325.0,0.0327],[96330.0,0.47418552],[96331.0,0.0104903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771850377,[[96305.0,0.00015577],[96302.0,0.24912437],[96300.0,0.0613],[96296.0,0.31143943],[96283.0,0.2076924]],[[96306.0,0.2379428],[96307.0,0.2215],[96310.0,0.0647],[96311.0,0.3608],[96314.0,0.0519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739771968468,[[96290.0,0.0307],[96286.0,0.0645],[96285.0,0.00015577],[96277.0,0.24917485],[96272.0,0.31143943]],[[96291.0,0.5714752],[96293.0,0.37231777],[96298.0,0.051915],[96300.0,0.38467104],[96302.0,0.0519129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772029020,[[96308.0,0.033],[96307.0,0.0321],[96304.0,0.51874881],[96303.0,0.37112533],[96298.0,0.45434346]],[[96309.0,0.2423363],[96314.0,0.0327],[96321.0,0.0332],[96322.0,0.08158552],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772046142,[[96306.0,0.0614],[96305.0,0.2076447],[96303.0,0.3608],[96300.0,0.08158552],[96298.0,0.24919792]],[[96311.0,0.2076331],[96312.0,0.033],[96313.0,0.0101921],[96318.0,0.0332],[96320.0,0.08158552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772103605,[[96344.0,0.37260217],[96333.0,0.46610253],[96331.0,0.0328],[96327.0,0.49680289],[96260.0,0.57450326]],[[96345.0,0.2075587],[96351.0,0.3608],[96353.0,0.0518856],[96354.0,0.08146309],[96355.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772131521,[[96298.0,0.0323],[96296.0,0.00015568]],[[96306.0,0.5684428],[96315.0,0.17614693],[96319.0,0.2754037],[96320.0,0.37049344],[96330.0,0.12424103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772189162,[[96300.0,0.0635],[96297.0,0.2076614],[96294.0,0.00015577],[96291.0,0.0313],[96279.0,0.3608]],[[96302.0,0.2106527],[96304.0,0.00192],[96305.0,0.003],[96308.0,0.00015577],[96310.0,0.12424103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772199171,[[96307.0,0.5684406],[96300.0,0.07235452],[96299.0,0.0519141],[96298.0,0.48556103],[96294.0,0.00015577]],[[96308.0,0.00015577],[96321.0,0.2076106],[96325.0,0.15563447],[96327.0,0.3608],[96330.0,0.12424103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772246599,[[96329.0,0.04187109],[96328.0,0.2075954],[96325.0,0.3608],[96321.0,0.0323],[96320.0,0.15568116]],[[96330.0,0.00315577],[96333.0,0.10573447],[96341.0,0.54756137],[96345.0,0.2075592],[97307.0,0.1595219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772266814,[[96351.0,0.45884602],[96350.0,0.2075471],[96346.0,0.00932135],[96344.0,0.0304],[96324.0,0.1585]],[[96352.0,0.007],[96361.0,0.00015568],[96367.0,0.0307],[96397.0,0.09605635],[96414.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772305549,[[96382.0,0.23991846],[96381.0,0.25691364],[96380.0,0.45402],[96376.0,0.3608],[96374.0,0.31112095]],[[96383.0,0.015],[96400.0,0.1],[96405.0,0.0947],[96418.0,0.3608],[97358.0,0.19463074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772331263,[[96437.0,0.002],[96436.0,0.3608],[96422.0,0.2073927],[96420.0,0.21811902],[96408.0,0.31112095]],[[96439.0,0.240058],[96443.0,0.0332],[96444.0,0.015],[96447.0,0.0313],[96449.0,0.37146821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772378888,[[96431.0,0.00100009],[96411.0,0.00155578],[96408.0,0.00968165],[96390.0,0.12418116],[96379.0,0.0518713]],[[96432.0,0.2083715],[96433.0,0.36388001],[96437.0,0.0315],[96438.0,0.2215],[96441.0,0.0519937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772405713,[[96413.0,0.2074106],[96406.0,0.0327],[96405.0,0.0333],[96404.0,0.0328],[96403.0,0.3608]],[[96415.0,0.00015529],[96417.0,0.3608],[96420.0,0.37779132],[96422.0,0.2073942],[96425.0,0.18790579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772451755,[[96442.0,0.2073482],[96439.0,0.0351],[96438.0,0.0328],[96435.0,0.3915],[96434.0,0.00982776]],[[96444.0,0.015],[96446.0,0.2073418],[96452.0,0.44311867],[96457.0,0.0313],[96459.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772465359,[[96439.0,0.0331],[96438.0,0.0328],[96437.0,0.18506473],[96435.0,0.3915],[96433.0,0.2073691]],[[96440.0,0.2073543],[96444.0,0.015],[96451.0,0.18674124],[96452.0,0.44311867],[96453.0,0.00971608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772489277,[[96473.0,0.5690834],[96468.0,0.18458773],[96466.0,0.0632],[96465.0,0.0328],[96464.0,0.08147418]],[[96475.0,0.016],[96484.0,0.2072601],[96487.0,0.0327],[96490.0,0.3758],[96500.0,0.18131867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772542512,[[96462.0,0.335159],[96461.0,0.3608],[96458.0,0.24627539],[96453.0,0.3608],[96451.0,0.35967664]],[[96463.0,0.00015523],[96468.0,0.2072946],[96470.0,0.0311],[96473.0,0.0306],[96474.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772563734,[[96455.0,0.002],[96452.0,0.0633],[96451.0,0.18470861],[96446.0,0.24627539],[96444.0,0.21743729]],[[96456.0,0.3114399],[96458.0,0.0322],[96459.0,0.0327],[96463.0,0.04332162],[96465.0,0.21446244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772674740,[[96447.0,0.007],[96445.0,0.0648],[96444.0,0.00015551],[96439.0,0.0304],[96438.0,0.18470861]],[[96448.0,0.2073369],[96449.0,0.0301],[96450.0,0.51739791],[96452.0,0.0302],[96453.0,0.0101802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772722886,[[96434.0,0.002],[96429.0,0.00015551],[96425.0,0.0321],[96418.0,0.0641],[96408.0,0.20744]],[[96436.0,0.6002818],[96437.0,0.0301],[96438.0,0.0324],[96439.0,0.00015551],[96440.0,0.01042031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772795422,[[96429.0,0.21055181],[96421.0,0.3608],[96420.0,0.08131867],[96419.0,0.051854],[96418.0,0.03]],[[96430.0,0.06432595],[96437.0,0.21738108],[96439.0,0.36095551],[96455.0,1.21574442],[96458.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772844962,[[96446.0,0.2073601],[96445.0,0.3608],[96438.0,0.0316],[96437.0,0.3608],[96435.0,0.0318]],[[96447.0,0.03225551],[96449.0,0.238355],[96452.0,0.0307],[96454.0,0.1554359],[96466.0,0.0518295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772856368,[[96435.0,0.0318],[96434.0,0.3925],[96433.0,0.25640027],[96426.0,0.3939],[96422.0,0.30784424]],[[96437.0,0.00015551],[96440.0,0.0329],[96441.0,0.003],[96443.0,0.0307],[96444.0,0.2073661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772949553,[[96450.0,0.00015551],[96447.0,0.0318],[96446.0,0.24762012],[96441.0,0.0323],[96440.0,0.08131867]],[[96451.0,0.24270501],[96454.0,0.0655],[96456.0,0.15518972],[96458.0,0.3608],[96460.0,0.09193161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772964358,[[96450.0,0.18837188],[96449.0,0.3608],[96447.0,0.0318],[96446.0,0.28653531],[96440.0,0.47100158]],[[96451.0,0.00015551],[96454.0,0.0329],[96456.0,0.2073395],[96460.0,0.04019469],[96463.0,0.51698972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739772999100,[[96450.0,0.20850721],[96447.0,0.24972195],[96446.0,0.01005992],[96442.0,0.24627539],[96439.0,0.36132]],[[96451.0,0.00015551],[96453.0,0.3608],[96454.0,0.2402443],[96458.0,0.0319],[96460.0,0.23666362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773081169,[[96415.0,0.24627539],[96409.0,0.00015551],[96408.0,0.30784424],[96402.0,0.0331],[96401.0,0.0634]],[[96416.0,0.4339247],[96419.0,0.37189887],[96422.0,0.0942],[96423.0,0.3608],[96425.0,0.08131867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773141405,[[96381.0,0.0328],[96380.0,0.0645],[96379.0,0.0001556],[96358.0,0.2075475],[96357.0,0.01017023]],[[96382.0,1.05103622],[96388.0,0.032],[96389.0,0.26511366],[96390.0,0.0518703],[96391.0,0.38001842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773166525,[[96447.0,0.2073577],[96443.0,0.3608],[96440.0,0.12594425],[96435.0,0.00015552],[96434.0,0.3608]],[[96449.0,0.2073544],[96455.0,0.000155],[96457.0,0.0966],[96460.0,0.12394425],[96466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773213873,[[96433.0,0.4256],[96432.0,0.207389],[96422.0,0.36095552],[96420.0,0.08133419],[96356.0,0.04540174]],[[96434.0,0.09990552],[96436.0,0.2073822],[96438.0,0.01045721],[96439.0,0.0651],[96443.0,0.11143419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773238693,[[96372.0,0.0061556],[96371.0,0.0662],[96363.0,0.3608],[96356.0,0.032],[95628.0,0.10232985]],[[96373.0,0.22719429],[96381.0,0.0314],[96382.0,0.49644181],[96386.0,0.0518723],[96390.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773258200,[[96372.0,0.0388556],[96371.0,0.42752],[96364.0,0.01053146],[96362.0,0.3608],[95556.0,0.10232985]],[[96375.0,0.01967709],[96379.0,0.207505],[96385.0,0.15472882],[96388.0,0.0312],[96390.0,0.48590385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773300126,[[96424.0,0.003],[96421.0,0.2074138],[96419.0,0.37120461],[96417.0,0.3608],[96411.0,0.0309]],[[96425.0,0.25808249],[96427.0,0.0001556],[96432.0,0.01043982],[96434.0,0.0661],[96439.0,0.20696075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773371683,[[96393.0,0.2413742],[96392.0,0.01046078],[96391.0,0.3608],[96383.0,0.032],[96382.0,0.413274]],[[96394.0,0.01967709],[96404.0,0.03],[96405.0,0.0332],[96419.0,0.54696647],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773383591,[[96391.0,0.3608],[96383.0,0.2074954],[96380.0,0.27769842],[96376.0,0.0333],[96374.0,0.24704396]],[[96394.0,0.08267709],[96396.0,0.0326],[96400.0,0.15521689],[96401.0,0.01010856],[96403.0,0.13326945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773446242,[[96378.0,0.0011556],[96367.0,0.0332],[96366.0,0.18570491],[96362.0,0.031],[96360.0,0.24704396]],[[96379.0,0.60198149],[96382.0,0.2215],[96383.0,0.08056374],[96384.0,0.425],[96414.0,0.90448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773507193,[[96401.0,0.3618],[96396.0,0.031],[96394.0,0.2074718],[96393.0,0.3608],[96392.0,0.01057495]],[[96402.0,0.02567709],[96403.0,0.0637],[96405.0,0.0324],[96406.0,0.01059894],[96419.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773543122,[[96386.0,0.37134036],[96385.0,0.45505366],[96379.0,0.34168531],[96378.0,0.0036556],[96377.0,0.48487891]],[[96387.0,0.005],[96393.0,0.032],[96394.0,0.0313],[96395.0,0.0312],[96410.0,0.27948691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773568448,[[96392.0,0.3608],[96390.0,0.18561341],[96385.0,0.45553574],[96383.0,0.3608],[96380.0,0.08139891]],[[96393.0,0.22715149],[96402.0,0.08139891],[96405.0,0.0966],[96406.0,0.0520173],[96413.0,0.2733578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773607502,[[96401.0,0.58260507],[96392.0,0.13326791],[96391.0,0.27918454],[96390.0,0.0303],[96385.0,0.30988531]],[[96402.0,0.05117709],[96404.0,0.0313],[96405.0,0.0316],[96411.0,0.08139891],[96426.0,0.57926109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773619403,[[96394.0,0.5702717],[96392.0,0.18569973],[96391.0,0.3608],[96390.0,0.01041312],[96388.0,0.24748454]],[[96395.0,0.01967709],[96398.0,0.2074639],[96402.0,0.0315],[96404.0,0.0313],[96405.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773668927,[[96419.0,1.13156657],[96412.0,0.24748454],[96411.0,0.0518585],[96407.0,0.114461],[96403.0,0.30988531]],[[96420.0,0.05287709],[96427.0,0.0326],[96428.0,0.0329],[96429.0,0.0001556],[96430.0,0.2073956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773698054,[[96419.0,0.5752184],[96418.0,0.37118857],[96412.0,0.30988531],[96408.0,0.0302],[96404.0,0.0622]],[[96420.0,0.05287709],[96427.0,0.0326],[96428.0,0.0329],[96438.0,0.01035489],[97153.0,0.10294898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773766708,[[96419.0,0.9370184],[96418.0,0.24801109],[96414.0,0.01059805],[96412.0,0.30943741],[96410.0,0.08155451]],[[96420.0,0.05287709],[96427.0,0.0326],[96428.0,0.0329],[96429.0,0.15565934],[96435.0,0.18660449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773818239,[[96419.0,0.91550686],[96418.0,0.2074196],[96414.0,0.24787582],[96412.0,0.01052808],[96410.0,0.08155451]],[[96420.0,0.08407709],[96425.0,0.2074064],[96428.0,0.0329],[96429.0,0.0001556],[96431.0,0.01016556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773884294,[[96449.0,0.57867639],[96446.0,0.18583689],[96441.0,0.60914253],[96440.0,0.16295334],[96435.0,0.37073741]],[[96450.0,0.08007709],[96451.0,0.0322],[96459.0,0.00015552],[96465.0,0.2215],[96466.0,0.2073177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773936829,[[96474.0,0.4109053],[96472.0,0.2073027],[96470.0,0.18583689],[96468.0,0.01046507],[96466.0,0.0307]],[[96475.0,0.002],[96476.0,0.2072975],[96482.0,0.0624],[96483.0,0.01041359],[96484.0,0.08128726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773962453,[[96474.0,0.2072994],[96473.0,0.0635],[96467.0,0.0311],[96465.0,0.3608],[96464.0,0.00015552]],[[96479.0,0.5680897],[96482.0,0.0634],[96484.0,0.08128726],[96489.0,0.0328],[96490.0,0.0668168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739773974051,[[96482.0,0.3608],[96481.0,0.2072841],[96475.0,0.21687048],[96474.0,0.3608],[96473.0,0.0635]],[[96489.0,0.21781711],[96490.0,0.015],[96494.0,0.0323],[96495.0,0.00155506],[96505.0,0.4286089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774058142,[[96477.0,0.3608],[96467.0,0.0631],[96465.0,0.21686356],[96458.0,0.24778253],[96450.0,0.08344231]],[[96478.0,0.0331],[96479.0,0.2072908],[96482.0,0.0325],[96483.0,0.00015552],[96484.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774074765,[[96464.0,0.00215552],[96458.0,0.032],[96457.0,0.0639],[96455.0,0.010193],[96453.0,0.5686651]],[[96465.0,0.2073195],[96468.0,0.2833],[96469.0,0.01013361],[96471.0,0.3618],[96473.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774152528,[[96412.0,0.0633],[96411.0,0.0332],[96410.0,0.3608],[96404.0,0.2074505],[96403.0,0.00015552]],[[96413.0,0.4329312],[96417.0,0.01029847],[96421.0,0.0518539],[96422.0,0.08144278],[96424.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774180342,[[96403.0,0.00015552],[96401.0,0.3608],[96399.0,0.24778253],[96397.0,0.0951],[96389.0,0.3608]],[[96404.0,0.22266743],[96407.0,0.0323],[96408.0,0.3608],[96412.0,0.0824587],[96413.0,0.38407452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774234206,[[96396.0,0.3608],[96395.0,0.2382695],[96392.0,0.0303],[96391.0,0.0332],[96390.0,0.3608]],[[96397.0,0.2074661],[96399.0,0.00015561],[96405.0,0.01038898],[96410.0,0.2215],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774267222,[[96416.0,0.2074247],[96415.0,0.0653],[96412.0,0.3608],[96409.0,0.0309],[96301.0,1.15592085]],[[96417.0,0.2184227],[96422.0,0.2531],[96426.0,0.00015561],[96427.0,0.0621],[96588.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774331875,[[96447.0,0.58064125],[96444.0,0.0312],[96443.0,0.3608],[96436.0,0.29896089],[96431.0,0.0518476]],[[96448.0,0.0711],[96453.0,0.0301],[96457.0,0.00015553],[96467.0,0.2215],[96475.0,1.04383045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774386126,[[96449.0,0.3608],[96448.0,0.0321],[96447.0,0.00015553],[96441.0,0.0321],[96440.0,0.2073729]],[[96457.0,0.00415553],[96458.0,0.0331],[96459.0,0.051833],[96461.0,0.1666852],[96462.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774423056,[[96489.0,0.59359927],[96482.0,0.0946],[96481.0,0.3608],[96478.0,0.0518223],[96458.0,0.37132489]],[[96490.0,0.018],[96499.0,0.00015465],[96503.0,0.2072385],[96504.0,0.0323],[96505.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774440870,[[96489.0,0.43457086],[96488.0,0.2072682],[96482.0,0.0327],[96481.0,0.3608],[96480.0,0.18584594]],[[96490.0,0.03320001],[96497.0,0.0656],[96499.0,0.00015465],[96500.0,0.3072447],[96505.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774523721,[[96464.0,0.00015544],[96456.0,0.0307],[96455.0,0.0649],[96441.0,0.3608],[96409.0,0.0518599]],[[96465.0,0.84304741],[96472.0,0.0314],[96473.0,0.0518257],[96474.0,0.37234089],[96550.0,0.30096621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774543239,[[96456.0,0.04165585],[96455.0,0.0649],[96449.0,0.3608],[96447.0,0.00015544],[96437.0,0.3608]],[[96457.0,0.5873],[96459.0,0.18757494],[96473.0,0.21740086],[96475.0,0.49996996],[96477.0,0.9556236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774593970,[[96482.0,0.002],[96480.0,0.4561],[96471.0,0.20746134],[96446.0,0.0518398],[96410.0,0.04539328]],[[96483.0,0.36588121],[96486.0,0.00061974],[96489.0,0.21654775],[96490.0,0.0304],[96495.0,0.0518141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774622184,[[96423.0,0.0988],[96422.0,0.2074113],[96413.0,0.10364],[96410.0,0.3608],[96407.0,0.0518609]],[[96424.0,0.3608],[96430.0,0.00015557],[96431.0,0.2073928],[96436.0,0.36216],[96437.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774713046,[[96423.0,0.2074096],[96415.0,0.4126566],[96412.0,0.0619],[96410.0,0.0305],[96409.0,0.0518594]],[[96424.0,0.3608],[96430.0,0.18670402],[96432.0,0.39396],[96439.0,0.032],[96444.0,0.21740086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774743467,[[96393.0,0.036],[96387.0,0.00888343],[96384.0,0.00015557],[96376.0,0.0325],[96358.0,0.3608]],[[96394.0,0.3608],[96395.0,0.2074714],[96398.0,0.0268],[96399.0,0.10332],[96401.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774849456,[[96359.0,0.1744],[96351.0,0.0619],[96350.0,0.00015565],[96329.0,0.2076107],[96328.0,0.18649523]],[[96360.0,0.7342698],[96361.0,0.0641],[96362.0,0.00945994],[96369.0,0.00015565],[96370.0,0.21784122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774912200,[[96342.0,0.0345],[96335.0,0.0325],[96333.0,0.00955483],[96331.0,0.0318],[96323.0,0.0327]],[[96343.0,0.5759652],[96350.0,0.0302],[96351.0,0.4141315],[96352.0,0.09101716],[96353.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774970148,[[96342.0,0.21458872],[96334.0,0.0653],[96333.0,0.00015565],[96331.0,0.0318],[96330.0,0.08153105]],[[96343.0,0.61921038],[96344.0,0.20758],[96347.0,0.24900707],[96349.0,0.2215],[96353.0,0.2795154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739774990159,[[96342.0,0.22147267],[96334.0,0.0653],[96333.0,0.36095565],[96331.0,0.0837014],[96330.0,0.08153105]],[[96343.0,0.014],[96347.0,0.3608],[96348.0,0.1553377],[96350.0,0.3608],[96354.0,0.2075591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775052112,[[96342.0,0.22681047],[96336.0,0.3608],[96335.0,0.18576434],[96334.0,0.1481998],[96333.0,0.00979171]],[[96343.0,0.00015565],[96346.0,0.15528998],[96348.0,0.207571],[96349.0,0.032],[96350.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775084931,[[96366.0,0.2075322],[96357.0,0.26111775],[96354.0,0.3608],[96348.0,0.0518926],[96347.0,0.18576434]],[[96367.0,0.00015565],[96373.0,0.36216],[96375.0,0.0963],[96380.0,0.08153105],[96385.0,0.00991845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775139557,[[96402.0,0.00015565],[96385.0,0.2074908],[96382.0,0.09412536],[96380.0,0.18576434],[96375.0,0.24805971]],[[96403.0,0.2074528],[96412.0,0.3608],[96413.0,0.57787634],[96414.0,0.0307],[96416.0,0.1630621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775167579,[[96378.0,0.2075065],[96372.0,0.0624],[96371.0,0.01004653],[96366.0,0.0325],[96325.0,0.03633511]],[[96379.0,0.2075053],[96381.0,0.0311],[96385.0,0.3608],[96386.0,0.0328],[96387.0,0.15473136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775230423,[[96376.0,0.2075109],[96372.0,0.0318],[96366.0,0.08144556],[96365.0,0.21756434],[96292.0,0.04541772]],[[96377.0,0.2075101],[96379.0,0.0661],[96380.0,0.3608],[96384.0,0.0308],[96387.0,0.18646073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775294476,[[96371.0,0.00315565],[96367.0,0.01038559],[96362.0,0.0329],[96361.0,0.0313],[96357.0,0.2075514]],[[96372.0,0.44330605],[96374.0,0.0324],[96375.0,0.37115614],[96377.0,0.0631],[96430.0,0.17444601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775325902,[[96371.0,0.00215565],[96361.0,0.0309],[96357.0,0.2075298],[96355.0,0.0624],[96298.0,0.03646446]],[[96372.0,0.5672996],[96377.0,0.0648],[96378.0,0.15540434],[96381.0,0.16289112],[96382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775341816,[[96376.0,0.239691],[96373.0,0.0324],[96371.0,0.00015565],[96370.0,0.3608],[96311.0,0.03633616]],[[96377.0,0.2399892],[96379.0,0.15511917],[96381.0,0.0329],[96383.0,0.08144556],[96386.0,0.18648521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775382443,[[96406.0,0.2074264],[96398.0,0.3618],[96397.0,0.08144556],[96395.0,0.0518622],[96393.0,0.0627]],[[96407.0,0.0627],[96410.0,0.3608],[96412.0,0.2074139],[96418.0,0.54841133],[96420.0,0.16289112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775413170,[[96444.0,0.2093448],[96436.0,0.3608],[96435.0,0.06105557],[96434.0,0.01039317],[96427.0,0.0849451]],[[96445.0,0.23889835],[96448.0,0.0327],[96449.0,0.0328],[96450.0,0.3608],[96453.0,0.15509669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775477718,[[96419.0,0.0100457],[96409.0,0.3013192],[96408.0,0.54744368],[96402.0,0.00155591],[96400.0,0.08144556]],[[96427.0,0.45859455],[96432.0,0.0325],[96433.0,0.0312],[96434.0,0.2215],[96435.0,0.082041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775522549,[[96432.0,0.22358203],[96430.0,0.0624],[96429.0,0.3608],[96426.0,0.00015557],[96423.0,0.08144556]],[[96433.0,0.08472901],[96436.0,0.18661432],[96437.0,0.2073608],[96439.0,0.0317],[96445.0,0.36095543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775631335,[[96430.0,0.3608],[96427.0,0.01010469],[96426.0,0.00015557],[96423.0,0.2073898],[96422.0,0.0621]],[[96431.0,0.2093727],[96432.0,0.1553096],[96433.0,0.0329],[96437.0,0.0316],[96439.0,0.21861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775677171,[[96414.0,0.0653],[96413.0,0.2074102],[96408.0,0.0346],[96407.0,0.00015557],[96352.0,0.03632327]],[[96416.0,0.15511407],[96417.0,0.36095557],[96424.0,0.08144556],[96426.0,0.0639],[96428.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775700685,[[96414.0,0.3937],[96413.0,0.2074095],[96410.0,0.0322],[96408.0,0.0331],[96407.0,0.12411868]],[[96415.0,0.2094071],[96416.0,0.0651],[96417.0,0.00015557],[96425.0,0.0832467],[97092.0,0.12918151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775775152,[[96432.0,0.00342304],[96421.0,0.01039886],[96415.0,0.2074058],[96413.0,0.27939928],[96410.0,0.08137114]],[[96433.0,0.29679939],[96437.0,0.19669657],[96438.0,0.3918],[96439.0,0.0303],[96441.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775818896,[[96432.0,0.00342304],[96430.0,0.0641],[96429.0,0.01023269],[96427.0,0.0317],[96426.0,0.3608]],[[96433.0,0.2133688],[96437.0,0.155606],[96439.0,0.0333],[96440.0,0.3608],[96442.0,0.22884228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775851615,[[96455.0,0.2073215],[96451.0,0.001],[96450.0,0.032],[96449.0,0.001],[96447.0,0.0518345]],[[96456.0,0.0315],[96459.0,0.2376141],[96461.0,0.18629249],[96469.0,0.23207709],[96470.0,0.08137114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775904861,[[96467.0,0.002],[96451.0,0.062],[96445.0,0.04190615],[96444.0,0.18623118],[96434.0,0.30144172]],[[96468.0,0.71334896],[96471.0,0.0321],[96473.0,0.0304],[96474.0,0.3608],[96476.0,0.21697913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775941887,[[96488.0,0.0658],[96487.0,0.3608],[96484.0,0.2072589],[96483.0,0.03],[96478.0,0.08337114]],[[96498.0,0.0332],[96500.0,0.18137114],[96503.0,0.391],[96504.0,0.2072166],[96506.0,0.25346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739775991435,[[96493.0,0.004],[96491.0,0.18553762],[96488.0,0.3628],[96485.0,0.24738349],[96484.0,0.2072589]],[[96494.0,0.0303],[96500.0,0.48595461],[96501.0,0.00015494],[96504.0,0.0329],[96531.0,0.90324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776042769,[[96458.0,0.00015549],[96452.0,0.599627],[96451.0,0.01205316],[96448.0,0.0328],[96447.0,0.3608]],[[96459.0,0.210313],[96464.0,0.0318],[96466.0,0.0328],[96467.0,0.0326],[96468.0,0.44348421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776115608,[[96409.0,0.003],[96402.0,0.00015558],[96400.0,0.10155598],[96395.0,0.0312],[96382.0,0.18655039]],[[96410.0,0.4289184],[96411.0,0.0301],[96412.0,0.73333569],[96414.0,0.1551868],[96419.0,0.12408782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776163256,[[96402.0,0.00299989],[96401.0,0.0925],[96400.0,0.1],[96394.0,0.21757794],[96390.0,0.18655039]],[[96403.0,0.5702335],[96404.0,0.01023214],[96411.0,0.0647],[96412.0,0.08143348],[96415.0,0.2733524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776204572,[[96402.0,0.00299989],[96401.0,0.0953],[96400.0,0.11024339],[96394.0,0.18655039],[96380.0,0.44253325]],[[96403.0,0.9310339],[96412.0,0.13328748],[96415.0,0.0301],[96418.0,0.0312],[96421.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776267645,[[96436.0,0.2073628],[96434.0,0.39497905],[96430.0,0.18607693],[96429.0,0.0302],[96428.0,0.0326]],[[96437.0,0.2403617],[96442.0,0.0303],[96443.0,0.0332],[96444.0,0.08158906],[96455.0,0.00155553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776277247,[[96436.0,0.00347905],[96429.0,0.2073758],[96428.0,0.21867693],[96419.0,0.30922937],[96417.0,0.3608]],[[96437.0,0.2433617],[96441.0,0.3608],[96442.0,0.0303],[96443.0,0.0332],[96444.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776331380,[[96400.0,0.12808784],[96394.0,0.00015558],[96362.0,0.0321],[96359.0,0.2075275],[96350.0,0.3608]],[[96401.0,0.21579452],[96403.0,0.0311],[96404.0,0.3648],[96410.0,0.16286582],[96413.0,0.41416888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776360900,[[96394.0,0.20760878],[96393.0,0.0643],[96390.0,0.0106144],[96386.0,0.0518673],[96384.0,0.0325]],[[96395.0,0.3618],[96404.0,0.3608],[96413.0,0.00015558],[96417.0,0.15459607],[96424.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776415332,[[96394.0,0.00315558],[96382.0,0.00888257],[96381.0,0.18668054],[96380.0,0.0318],[96376.0,0.24893529]],[[96395.0,0.21617613],[96400.0,0.0634],[96401.0,0.3608],[96403.0,0.40857731],[96404.0,0.52360338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776457454,[[96385.0,0.0334],[96376.0,0.00010432],[96375.0,0.064],[96374.0,0.01042364],[96367.0,0.39418974]],[[96386.0,0.5682704],[96393.0,0.0518638],[96394.0,0.0625],[96395.0,0.51913162],[96397.0,0.0518619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776511005,[[96343.0,0.0305],[96341.0,0.0318],[96338.0,0.00891158],[96336.0,0.21718054],[96330.0,0.12420676]],[[96345.0,0.2075594],[96348.0,0.3638],[96352.0,0.15532062],[96353.0,0.12420676],[96354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776524224,[[96343.0,0.0305],[96341.0,0.0318],[96338.0,0.2075722],[96336.0,0.0305],[96335.0,0.00926079]],[[96344.0,0.2095608],[96348.0,0.3608],[96353.0,0.27952738],[96354.0,0.414045],[96356.0,0.04135519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776600179,[[96326.0,0.01543252],[96324.0,0.18683507],[96321.0,0.2076097],[96316.0,0.24893529],[96313.0,0.3608]],[[96327.0,0.5693974],[96335.0,0.0329],[96336.0,0.08152631],[96338.0,0.4126937],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776622206,[[96326.0,0.01543252],[96321.0,0.0314],[96320.0,0.31083529],[96317.0,0.08152631],[96308.0,0.31045821]],[[96327.0,0.5693973],[96333.0,0.0323],[96335.0,0.0329],[96338.0,0.4126936],[96339.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776701187,[[96300.0,0.103],[96289.0,0.00985206],[96288.0,0.28173529],[96287.0,0.0618],[96280.0,0.08308415]],[[96301.0,0.2076528],[96304.0,0.0925],[96305.0,0.3608],[96307.0,0.3608],[96310.0,0.08152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776712090,[[96300.0,0.103],[96289.0,0.00985206],[96288.0,0.0328],[96253.0,0.0519389],[96235.0,0.03636599]],[[96301.0,0.2076528],[96304.0,0.0925],[96305.0,0.3608],[96307.0,0.3608],[96309.0,0.20683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776749403,[[96300.0,0.106],[96297.0,0.2076607],[96295.0,0.032],[96294.0,0.00966181],[96288.0,0.28083529]],[[96301.0,0.5684525],[96310.0,0.44372365],[96311.0,0.0519079],[96315.0,0.2535],[96331.0,0.18583388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776806534,[[96236.0,0.0645],[96235.0,0.2077939],[96231.0,0.0303],[96228.0,0.12442537],[96223.0,0.36235862]],[[96238.0,0.2077895],[96242.0,0.3608],[96246.0,0.00015584],[96259.0,0.0519358],[96260.0,0.12442537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776871284,[[96224.0,0.0362],[96221.0,0.0302],[96220.0,0.24898016],[96215.0,0.032],[96210.0,0.12450423]],[[96225.0,0.21773444],[96227.0,0.3608],[96233.0,0.0614],[96234.0,0.12466007],[96235.0,0.0519487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776897710,[[96220.0,0.2078268],[96214.0,0.0413],[96213.0,0.0015589],[96211.0,0.12450423],[96210.0,0.3608]],[[96221.0,0.0332],[96222.0,0.0328],[96223.0,0.2078204],[96226.0,0.0308],[96228.0,0.00980519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776934441,[[96211.0,0.002],[96200.0,0.1],[96196.0,0.2078779],[96194.0,0.032],[96192.0,0.0306]],[[96212.0,0.5686441],[96219.0,0.2215],[96220.0,0.56933393],[96221.0,0.22094912],[96222.0,0.01010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739776953464,[[96180.0,0.0319],[96173.0,0.0142],[96170.0,0.18654421],[96169.0,0.0306],[96166.0,0.2079424]],[[96181.0,0.2079112],[96182.0,0.3608],[96186.0,0.0605],[96190.0,0.1246191],[96191.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777016704,[[96171.0,0.001],[96170.0,0.0335],[96169.0,0.3608],[96168.0,0.2079386],[96150.0,0.1245943]],[[96172.0,0.2069307],[96174.0,0.0641],[96175.0,0.0322],[96182.0,0.01025626],[96187.0,0.0519747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777031426,[[96170.0,0.0335],[96169.0,0.2079368],[96164.0,0.10426359],[96160.0,0.08178276]],[[96171.0,0.2079327],[96174.0,0.0641],[96175.0,0.0322],[96180.0,0.08178276],[96181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777098772,[[96166.0,0.39509455],[96162.0,0.24955008],[96158.0,0.3608],[96157.0,0.04199492],[96156.0,0.31193761]],[[96167.0,0.0304],[96170.0,0.3932],[96174.0,0.25080479],[96178.0,0.15507954],[96208.0,0.0519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777108864,[[96161.0,0.2079533],[96158.0,0.61135008],[96157.0,0.12377768],[96149.0,0.31193761],[96145.0,0.05355675]],[[96163.0,0.2079502],[96165.0,0.0307],[96167.0,0.0304],[96170.0,0.3932],[96174.0,0.01007719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777171801,[[96213.0,0.003],[96209.0,0.03],[96205.0,0.00015592],[96204.0,0.20786],[96203.0,0.00155911]],[[96214.0,0.3105198],[96215.0,0.0321],[96216.0,0.3608],[96221.0,0.0627],[96222.0,0.37622987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777216450,[[96214.0,0.003],[96212.0,0.0332],[96207.0,0.2078535],[96206.0,0.3151271],[96205.0,0.08187128]],[[96215.0,0.6003377],[96221.0,0.37622987],[96222.0,0.0100599],[96223.0,0.0519553],[96226.0,0.1156539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777276376,[[96197.0,0.065],[96189.0,0.2078935],[96186.0,0.0322],[96185.0,0.01040364],[96183.0,0.3608]],[[96198.0,0.3135144],[96199.0,0.36220001],[96201.0,0.0100784],[96203.0,0.0326],[96205.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777314600,[[96203.0,0.2078636],[96200.0,0.0319],[96199.0,0.01049773],[96195.0,0.3608],[96194.0,0.1635496]],[[96204.0,0.00015592],[96206.0,0.00155983],[96207.0,0.3608],[96210.0,0.033],[96216.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777368634,[[96215.0,0.1868301],[96212.0,0.00015592],[96209.0,0.0331],[96208.0,0.24912155],[96202.0,0.2078645]],[[96216.0,0.5686357],[96218.0,0.0325],[96221.0,0.0306],[96223.0,0.06235631],[96225.0,0.4439348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777381831,[[96212.0,0.00215592],[96210.0,0.0318],[96209.0,0.0331],[96205.0,0.0309],[96137.0,0.03639959]],[[96213.0,0.7901421],[96220.0,0.0316],[96221.0,0.3914],[96222.0,0.0519561],[96223.0,0.01040071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777450387,[[96177.0,0.1866736],[96170.0,1.59431861],[96163.0,0.3608]],[[96195.0,0.568681],[96202.0,0.2345],[96203.0,0.37138745],[96204.0,0.12463222],[96206.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777463204,[[96178.0,0.0621],[96166.0,0.0309],[96165.0,0.18823318],[96163.0,0.2079494],[96160.0,0.3309092]],[[96179.0,0.0303],[96180.0,0.5710733],[96189.0,0.30536135],[96191.0,0.3608],[96194.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777502822,[[96165.0,0.2079457],[96161.0,0.005],[96160.0,0.3608],[96156.0,0.006],[96155.0,0.015]],[[96166.0,0.00015592],[96171.0,0.3608],[96172.0,0.1716],[96174.0,0.2079269],[96175.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777532952,[[96158.0,0.25012155],[96155.0,0.015],[96152.0,0.0618],[96150.0,0.31193761],[96149.0,0.1246105]],[[96159.0,0.21758757],[96161.0,0.0323],[96162.0,0.3608],[96166.0,0.00015592],[96170.0,0.39396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777595381,[[96155.0,0.015],[96150.0,0.2079761],[96145.0,0.0613],[96141.0,0.0327],[96140.0,0.09682842]],[[96156.0,0.79395107],[96161.0,0.0103022],[96162.0,0.3608],[96165.0,0.08182842],[96166.0,0.00015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777636410,[[96145.0,0.0311],[96141.0,0.0616],[96140.0,0.015],[96120.0,0.09226057],[96118.0,0.3608]],[[96146.0,0.5687868],[96154.0,0.0519925],[96155.0,0.22935684],[96156.0,0.59034377],[96158.0,0.0519905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777683759,[[96162.0,0.0322],[96161.0,0.0627],[96160.0,0.00015601],[96158.0,0.5687605],[96157.0,0.12463135]],[[96163.0,0.20995],[96171.0,0.0319],[96176.0,0.0519806],[96193.0,0.15674658],[98208.0,0.25845101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777702364,[[96143.0,0.001],[96140.0,0.015],[96130.0,0.12472972],[96127.0,0.0306],[95320.0,0.10400215]],[[96144.0,0.26557487],[96146.0,0.0319],[96147.0,0.0631],[96150.0,0.3608],[96151.0,0.15518645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777745108,[[96140.0,0.015],[96130.0,0.3932],[96129.0,0.2080223],[96128.0,0.0325],[96104.0,0.0520192]],[[96141.0,0.27158137],[96147.0,0.033],[96149.0,0.0319],[96150.0,0.44406332],[96151.0,0.35797398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777792731,[[96140.0,0.015],[96134.0,0.2080106],[96130.0,0.44266331],[96127.0,0.18708458],[96126.0,0.0634]],[[96141.0,0.42682047],[96147.0,0.033],[96148.0,0.0316],[96149.0,0.4461751],[96150.0,0.43983729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777851672,[[96157.0,0.5687624],[96150.0,0.11206331],[96144.0,0.21897136],[96143.0,0.0519979],[96101.0,0.62439849]],[[96158.0,0.09058377],[96159.0,0.2079593],[96162.0,0.0304],[96166.0,0.0319],[96717.0,0.1033804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777884493,[[96183.0,0.58099974],[96176.0,0.2180982],[96175.0,0.1149856],[96174.0,0.16388263],[96172.0,0.24912155]],[[96184.0,1e-08],[96190.0,0.00967],[96191.0,0.0329],[96194.0,0.0314],[96199.0,0.01056144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777956949,[[96161.0,0.00015601],[96150.0,0.08186331],[96149.0,0.2080002],[96145.0,0.0637],[96144.0,0.0328]],[[96162.0,0.5687724],[96164.0,0.3608],[96170.0,0.1716],[96171.0,0.09232044],[96172.0,0.20659296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739777992571,[[96153.0,1.5],[96152.0,0.01015297],[96151.0,0.0306],[96140.0,0.13964511],[96129.0,0.0520104]],[[96162.0,0.2079724],[96166.0,0.0305],[96171.0,0.42299858],[96172.0,0.3909],[96173.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778037500,[[96131.0,0.00015601],[96110.0,0.2080838],[96109.0,0.20197868],[96104.0,0.3608],[96102.0,0.24895413]],[[96132.0,0.2080372],[96141.0,0.12614968],[96142.0,0.3608],[96143.0,0.0520038],[96146.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778090540,[[96033.0,0.0808],[96030.0,0.12483034],[96027.0,0.0329],[96025.0,0.3608],[96016.0,0.01053322]],[[96049.0,0.57359486],[96056.0,0.3608],[96062.0,0.0001561],[96065.0,0.06213928],[96069.0,0.23718526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778121565,[[96033.0,0.019],[96024.0,0.0332],[96023.0,0.0303],[96022.0,0.2082741],[96020.0,0.12483034]],[[96034.0,0.6294494],[96035.0,0.01058179],[96037.0,0.0305],[96038.0,0.3608],[96043.0,0.27899388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778134765,[[96033.0,0.015],[96021.0,0.208277],[96020.0,0.12483034],[96019.0,0.0329],[96012.0,0.0648]],[[96034.0,0.61970075],[96035.0,0.01058179],[96037.0,0.18514176],[96038.0,0.3608],[96041.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778176106,[[96033.0,0.5840511],[96031.0,0.18697868],[96021.0,0.031],[96019.0,0.0323],[96018.0,0.32535621]],[[96034.0,0.2082493],[96040.0,0.3918],[96044.0,0.0303],[96045.0,0.0323],[96049.0,0.0105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778235751,[[96020.0,0.0391],[96019.0,0.0323],[96014.0,0.0327],[96003.0,0.015],[95983.0,0.7189]],[[96021.0,0.81610767],[96027.0,0.032],[96028.0,0.0306],[96029.0,0.0520652],[96030.0,0.08220669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778304824,[[96021.0,0.002],[96018.0,0.015],[96015.0,0.01037475],[96014.0,1.68697868],[96010.0,0.0302]],[[96022.0,0.57944381],[96028.0,0.1547512],[96030.0,0.17370669],[96031.0,0.3608],[96046.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778336742,[[96019.0,0.0305],[96018.0,0.2232834],[96016.0,0.0321],[96015.0,0.04244931],[95967.0,0.03646876]],[[96020.0,0.2082796],[96024.0,0.001],[96025.0,0.3608],[96029.0,0.2491512],[96032.0,0.01057375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778379467,[[96038.0,0.22451761],[96037.0,0.0332],[96036.0,0.0318],[96035.0,0.3608],[96033.0,0.0313]],[[96039.0,0.00015618],[96046.0,0.2385238],[96047.0,0.0317],[96048.0,0.0318],[96050.0,0.01057846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778406491,[[96045.0,0.25354551],[96041.0,0.24981074],[96038.0,1.51049632],[96037.0,0.0332],[96018.0,0.03282617]],[[96046.0,0.0303],[96048.0,0.2384191],[96052.0,0.0305],[96053.0,0.3608],[96056.0,0.01028651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778471931,[[96043.0,0.04232254],[96042.0,0.0314],[96041.0,0.0611],[96039.0,0.2082376],[96025.0,0.68742073]],[[96044.0,0.2112276],[96048.0,0.0311],[96049.0,0.01023128],[96050.0,0.031],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778528177,[[96066.0,0.01727482],[96065.0,0.2081818],[96061.0,0.0324],[96060.0,0.12496268],[96057.0,0.3608]],[[96067.0,0.22554674],[96069.0,0.0301],[96070.0,0.55444232],[96076.0,0.00015618],[96077.0,0.00087128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778566808,[[96041.0,0.0638],[96040.0,0.2082357],[96039.0,0.00015618],[96038.0,0.0331],[95946.0,0.1276258]],[[96042.0,0.46636],[96043.0,0.0101495],[96046.0,0.2082235],[96050.0,0.03],[96051.0,0.46610835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778589728,[[96039.0,0.00015618],[96030.0,0.3608],[96029.0,0.0311],[96026.0,0.208266],[96025.0,0.18714494]],[[96040.0,0.36311688],[96041.0,0.0219],[96042.0,0.39500001],[96043.0,0.0101495],[96046.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778680508,[[95973.0,0.4551],[95972.0,0.015],[95968.0,0.208392],[95960.0,0.08196835],[95896.0,0.015]],[[95974.0,0.2083795],[95983.0,0.08196835],[95985.0,0.01114908],[95986.0,0.3608],[95988.0,0.06395627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778687518,[[95973.0,0.0963],[95972.0,0.015],[95970.0,0.08196835],[95967.0,0.01040077],[95964.0,0.4129]],[[95986.0,0.3608],[95987.0,0.15413528],[95991.0,0.13985657],[95997.0,0.18570144],[96045.0,0.31015909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778739244,[[95996.0,0.001],[95980.0,0.24982246],[95979.0,0.00015627],[95976.0,0.3608],[95970.0,0.17657005]],[[95997.0,0.2504295],[95998.0,0.00015627],[96004.0,0.72300001],[96005.0,0.0321],[96006.0,0.20614881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778801412,[[96008.0,0.23010486],[96001.0,0.391],[96000.0,0.0520802],[95999.0,0.16409297],[95995.0,0.0520831]],[[96009.0,0.3608],[96013.0,0.0613],[96018.0,0.03225627],[96019.0,0.3608],[96022.0,0.21852753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778830526,[[96017.0,0.19083271],[96016.0,0.208288],[96010.0,0.24982246],[96009.0,0.3917],[96008.0,0.09254734]],[[96018.0,0.00015627],[96020.0,0.2082805],[96025.0,0.0306],[96026.0,0.0634],[96080.0,0.08196835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778863054,[[96045.0,0.21064999],[96040.0,0.0639],[96039.0,0.3608],[96037.0,0.0307],[96036.0,0.12506641]],[[96046.0,0.00656248],[96051.0,0.00015618],[96055.0,0.0327],[96057.0,0.3608],[96125.0,0.520132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778911085,[[96032.0,0.00015618],[96018.0,0.2082838],[96017.0,0.03142378],[96015.0,0.3922],[95988.0,0.2187]],[[96033.0,0.57723384],[96037.0,0.2847],[96038.0,0.0318],[96041.0,0.3608],[96042.0,0.28010105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778973849,[[96060.0,0.22446749],[96059.0,0.3608],[96055.0,0.24982246],[96054.0,0.00854932],[96051.0,0.08196046]],[[96061.0,0.2400907],[96065.0,0.0307],[96066.0,0.03],[96070.0,0.00015618],[96073.0,0.51723465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739778985959,[[96069.0,0.23471809],[96068.0,0.3608],[96064.0,0.002],[96060.0,0.47614338],[96058.0,0.052049]],[[96070.0,0.03045618],[96074.0,0.0324],[96078.0,0.0327],[96081.0,0.15503464],[96107.0,0.0520228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779031499,[[96087.0,0.01969405],[96084.0,0.18736511],[96082.0,0.3608],[96080.0,0.032],[96078.0,0.33178292]],[[96088.0,0.2412323],[96089.0,0.0306],[96090.0,0.00855552],[96092.0,0.00010188],[96094.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779084032,[[96110.0,0.57230808],[96107.0,0.00956168],[96104.0,0.18708877],[96101.0,0.0303],[96100.0,0.1157265]],[[96111.0,0.0623],[96113.0,0.0331],[96125.0,0.208053],[96126.0,0.15503464],[96135.0,0.18563938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779131259,[[96146.0,0.002],[96144.0,0.3608],[96141.0,0.00015602],[96138.0,0.00947186],[96136.0,0.2080281]],[[96147.0,0.2120058],[96151.0,0.00920798],[96153.0,0.0311],[96154.0,0.0319],[96156.0,0.17671401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779193720,[[96141.0,0.00115602],[96123.0,8e-05],[96122.0,0.36084],[96121.0,0.2080601],[96119.0,0.0329]],[[96142.0,0.51500883],[96143.0,0.00935746],[96145.0,0.2475518],[96148.0,0.36176001],[96149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779247144,[[96132.0,0.002],[96117.0,0.00019602],[96116.0,4e-05],[96111.0,8e-05],[96087.0,0.0520333]],[[96133.0,0.01003284],[96134.0,0.306033],[96136.0,0.00015547],[96139.0,8e-05],[96140.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779296786,[[96116.0,8e-05],[96114.0,4e-05],[96111.0,8e-05],[96110.0,8e-05],[96093.0,4e-05]],[[96120.0,0.55360921],[96121.0,0.39304],[96122.0,0.3608],[96127.0,0.2165566],[96128.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779341607,[[96055.0,0.2082035],[96050.0,0.003],[96048.0,0.0001561],[96047.0,0.0928],[96043.0,0.3608]],[[96062.0,0.2081885],[96063.0,0.37100868],[96067.0,0.0001561],[96068.0,0.0638],[96070.0,0.1568825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779358823,[[96053.0,0.2082081],[96048.0,0.0001561],[96044.0,4e-05],[96043.0,0.36084],[96042.0,0.0833578]],[[96054.0,0.3638],[96055.0,0.0916],[96059.0,0.18623175],[96064.0,0.22206001],[96070.0,0.1246825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779393335,[[96044.0,0.00204],[96040.0,4e-05],[96039.0,0.2082379],[96038.0,8e-05],[96035.0,0.0002761]],[[96045.0,0.4646],[96049.0,0.2082174],[96050.0,0.18679176],[96051.0,0.05063894],[96052.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779456871,[[96021.0,0.00010487],[96016.0,0.2082876],[96010.0,0.08200999],[96003.0,0.18663795],[96001.0,0.361]],[[96022.0,0.0672],[96023.0,0.36036001],[96024.0,0.15511413],[96028.0,0.2404633],[96029.0,0.18623175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779482409,[[96025.0,0.5690687],[96018.0,0.58022],[96016.0,0.17408591],[96015.0,0.18663795],[96005.0,0.31106326]],[[96026.0,0.0004],[96029.0,0.0941],[96030.0,0.0004],[96035.0,0.00015619],[96038.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779538356,[[96058.0,0.7876972],[96056.0,0.0317],[96055.0,0.3608],[96049.0,0.17700786],[96047.0,0.18718487]],[[96059.0,0.0386],[96068.0,0.00015619],[96069.0,0.0634],[96072.0,0.06446],[96081.0,0.568949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779602697,[[96092.0,0.2101239],[96083.0,0.2491],[96082.0,0.0001561],[96080.0,0.14525197],[96078.0,0.0520385]],[[96093.0,0.00156136],[96094.0,0.0327],[96095.0,0.1555461],[96096.0,0.3608],[96097.0,0.21823586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779640716,[[96097.0,0.2101131],[96094.0,0.0306],[96093.0,0.0305],[96087.0,0.0315],[96086.0,0.13470577]],[[96098.0,0.19630237],[96101.0,0.0001561],[96104.0,0.0631],[96105.0,0.2080964],[96190.0,0.8836362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779699149,[[96179.0,0.2079357],[96172.0,0.39428],[96171.0,0.001],[96170.0,0.08210798],[96168.0,0.0831896]],[[96180.0,0.00156018],[96183.0,0.0324],[96187.0,0.01030928],[96193.0,0.50038831],[96214.0,0.2734651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779725880,[[96205.0,0.2412795],[96198.0,0.0632],[96197.0,0.413614],[96196.0,0.41275455],[96181.0,0.0525062]],[[96206.0,0.10348],[96211.0,0.0314],[96217.0,0.01053775],[96218.0,0.0305],[96219.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779782305,[[96231.0,0.2078227],[96227.0,0.0333],[96224.0,0.0311],[96220.0,0.08170429],[96217.0,0.03064]],[[96232.0,0.3608],[96238.0,0.21815395],[96240.0,0.08170429],[96242.0,0.39332001],[96243.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779799404,[[96216.0,0.00015593],[96213.0,0.00016],[96211.0,0.00016],[96208.0,0.00163903],[96180.0,0.12457212]],[[96222.0,0.6608],[96231.0,0.12457212],[96232.0,0.3608],[96234.0,0.0326],[96235.0,0.0832542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779833559,[[96198.0,0.2078946],[96193.0,0.01014418],[96190.0,0.0305],[96189.0,0.3608],[96187.0,0.54815433]],[[96199.0,0.00155998],[96216.0,0.04209729],[96222.0,0.0311],[96229.0,0.4293289],[96237.0,0.90652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779891497,[[96183.0,0.2739271],[96174.0,0.36095593],[96172.0,0.05354675],[96170.0,0.12457212],[96130.0,0.01296521]],[[96184.0,0.1074],[96193.0,0.36095593],[96196.0,0.2079005],[96200.0,0.12457212],[96204.0,0.39372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779950439,[[96189.0,0.2079141],[96181.0,0.3608],[96180.0,0.1246197],[96179.0,0.0519836],[96178.0,0.0412635]],[[96190.0,0.004],[96193.0,0.00015593],[96197.0,0.0314],[96199.0,0.4256],[96765.0,0.10314528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739779980469,[[96235.0,0.2098147],[96230.0,0.064],[96229.0,0.36164],[96226.0,0.08187316],[96224.0,0.01012532]],[[96236.0,0.0325],[96237.0,0.01032812],[96239.0,0.0313],[96240.0,0.0333],[96245.0,0.00015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780033103,[[96285.0,0.031],[96284.0,0.24969061],[96279.0,0.0319],[96278.0,0.08162575],[96277.0,0.68214384]],[[96288.0,0.0333],[96290.0,0.0105342],[96294.0,0.0333],[96340.0,0.13352285],[96852.0,27.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780082147,[[96283.0,0.00215584],[96267.0,0.2384455],[96266.0,0.0621],[96265.0,0.36235811],[96264.0,0.18684033]],[[96284.0,0.208709],[96286.0,0.3608],[96291.0,0.39312001],[96292.0,0.0333],[96293.0,0.16481007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780141179,[[96231.0,0.00015584],[96217.0,0.2078523],[96212.0,0.3608],[96205.0,0.3608],[96200.0,0.12450311]],[[96235.0,0.063],[96236.0,0.005],[96240.0,0.0316],[96241.0,0.3608],[96243.0,0.12450311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780161107,[[96214.0,0.00155882],[96212.0,0.36095584],[96204.0,0.2078803],[96203.0,0.0321],[96192.0,0.0321]],[[96218.0,0.032],[96223.0,0.0673],[96224.0,0.52428552],[96232.0,0.37113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780211933,[[96187.0,0.0314],[96186.0,0.0304],[96185.0,0.00015593],[96182.0,0.39358],[96178.0,0.2079361]],[[96193.0,0.11112],[96194.0,0.0306],[96195.0,0.01058303],[96196.0,0.3608],[96199.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780221451,[[96183.0,0.1040269],[96182.0,0.2079282],[96178.0,0.3608],[96174.0,0.16356182],[96169.0,0.4136692]],[[96184.0,0.1891785],[96193.0,0.0304],[96198.0,0.0302],[96203.0,0.0307],[96210.0,0.08178091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780282994,[[96229.0,0.002],[96220.0,0.2187],[96219.0,0.00015593],[96217.0,0.0331],[96127.0,0.08189044]],[[96230.0,0.07161468],[96232.0,0.12884156],[96233.0,0.3608],[96236.0,0.21773039],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780316811,[[96196.0,0.2078991],[96192.0,0.00015593],[96188.0,0.2187],[96187.0,0.0519794],[96185.0,0.0955]],[[96197.0,0.18937362],[96205.0,0.3718365],[96213.0,0.2399638],[96214.0,0.90779953],[97464.0,0.1933392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780344038,[[96178.0,0.207938],[96171.0,0.00015593],[96170.0,0.2848],[96169.0,0.08179833],[96154.0,0.0519972]],[[96179.0,0.24039487],[96180.0,0.0615],[96181.0,0.0313],[96185.0,0.2079235],[96192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780417589,[[96178.0,0.21930531],[96176.0,0.0332],[96175.0,0.2187],[96173.0,0.0317],[96170.0,0.08177658]],[[96179.0,0.18702459],[96181.0,0.05056776],[96187.0,0.2727187],[96188.0,0.3608],[97332.0,0.00380724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780471939,[[96151.0,0.004],[96149.0,0.2389004],[96147.0,0.2187],[96145.0,0.0616],[95473.0,0.10319237]],[[96154.0,0.10436],[96155.0,0.18575094],[96156.0,0.04354139],[96159.0,0.56933981],[96162.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780486144,[[96162.0,0.2079726],[96156.0,0.2187],[96155.0,0.0519969],[96153.0,0.08377658],[96151.0,0.0519988]],[[96174.0,0.0331],[96176.0,0.0309],[96179.0,0.5791304],[96180.0,0.08177658],[96189.0,0.0519789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780568827,[[96153.0,0.211992],[96147.0,0.0307],[96146.0,0.0619],[96144.0,0.08177658],[96143.0,0.4137231]],[[96154.0,0.0505859],[96160.0,0.18681875],[96161.0,0.0720283],[96166.0,0.2079643],[96170.0,0.08177658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780598039,[[96157.0,0.002],[96154.0,0.0323],[96144.0,0.0315],[96135.0,0.4137675],[96121.0,1.74880119]],[[96158.0,0.37909957],[96161.0,0.43338831],[96165.0,0.21773039],[96167.0,0.08177658],[96173.0,0.61016343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780655381,[[96128.0,0.001],[96123.0,0.0323],[96122.0,0.0308],[96121.0,0.569781],[96104.0,0.0520241]],[[96129.0,0.09024558],[96131.0,0.2080398],[96133.0,0.08177658],[96137.0,0.0634],[96147.0,0.24936343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780667699,[[96123.0,0.004],[96114.0,0.0303],[96111.0,0.0323],[96110.0,0.2080831],[96088.0,0.052033]],[[96124.0,0.35262711],[96128.0,0.0596],[96129.0,0.03965968],[96133.0,0.16355316],[96134.0,0.21805854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780739760,[[96123.0,0.2080569],[96119.0,0.39236459],[96118.0,0.0319],[96117.0,0.01061568],[96115.0,0.0520181]],[[96124.0,0.15172993],[96133.0,0.2183137],[96139.0,0.23907932],[96140.0,0.08333743],[96142.0,0.24936343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780813514,[[96152.0,0.2099942],[96147.0,0.3608],[96143.0,0.00015602],[96140.0,0.16355316],[96139.0,0.1164053]],[[96153.0,0.007],[96156.0,0.2079876],[96158.0,0.0612],[96160.0,0.13244719],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780869658,[[96128.0,0.58039206],[96124.0,0.032],[96122.0,0.031],[96120.0,0.0520157],[96119.0,0.16365775]],[[96129.0,0.01],[96135.0,0.18701637],[96138.0,0.00015602],[96143.0,0.13098659],[96144.0,0.13972221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739780914089,[[96122.0,0.2081391],[96121.0,0.03],[96119.0,0.00026459],[96118.0,4e-05],[96116.0,0.06568]],[[96123.0,0.004],[96125.0,0.05060189],[96126.0,0.3608],[96128.0,0.39527786],[96132.0,0.17827658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781016170,[[96127.0,0.2081283],[96126.0,0.00012],[96123.0,0.09446],[96120.0,0.36096],[96118.0,0.16368166]],[[96128.0,0.05158807],[96131.0,0.01037],[96132.0,0.09997343],[96139.0,0.2080224],[96140.0,0.08184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781025072,[[96127.0,0.2080483],[96126.0,0.00012],[96125.0,4e-05],[96123.0,0.03028],[96121.0,0.0315]],[[96128.0,0.21073417],[96132.0,0.0311],[96133.0,0.0314],[96142.0,0.00016],[96148.0,0.05356142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781115847,[[96106.0,0.003],[96105.0,0.2080945],[96104.0,0.0618],[96103.0,0.00015602],[96101.0,0.0326]],[[96107.0,0.12373521],[96113.0,0.21842351],[96114.0,0.0304],[96115.0,0.0301],[96116.0,0.5796687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781183000,[[96100.0,0.11753261],[96095.0,0.0325],[96093.0,0.03332],[96090.0,0.0304],[95994.0,0.03645013]],[[96101.0,0.88189053],[96106.0,0.0314],[96109.0,0.42456001],[96115.0,0.34235596],[96119.0,0.11673567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781212018,[[96104.0,0.2080979],[96100.0,0.51111261],[96097.0,0.01027008],[96095.0,0.2484099],[96093.0,0.03308]],[[96105.0,0.0364],[96106.0,0.0102254],[96111.0,0.0327],[96119.0,0.2080669],[96120.0,0.9892204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781244346,[[96145.0,0.5708091],[96138.0,0.2187],[96137.0,0.0520064],[96136.0,0.5256408],[96135.0,0.01063478]],[[96146.0,0.00015602],[96147.0,0.01059219],[96152.0,0.0953],[96160.0,0.0819404],[96195.0,0.34203942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781301667,[[96167.0,0.37300057],[96165.0,0.0307],[96164.0,0.0309],[96163.0,0.2489],[96162.0,0.3608]],[[96184.0,0.09573975],[96202.0,0.2078863],[96205.0,0.3608],[96206.0,0.00087033],[96210.0,0.0819404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781327997,[[96179.0,0.5208351],[96177.0,0.00015602],[96170.0,0.00155943],[96161.0,0.21929143],[96160.0,0.12464179]],[[96180.0,0.0323],[96181.0,0.001],[96182.0,0.0307],[96183.0,0.0323],[96185.0,0.2079231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781375627,[[96153.0,0.0304],[96147.0,0.031],[96146.0,0.0305],[96145.0,0.3608],[96138.0,0.2080232]],[[96154.0,0.2079896],[96158.0,0.0315],[96159.0,0.0624],[96160.0,0.3710996],[96163.0,0.00015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781399143,[[96134.0,0.0627],[96133.0,0.002],[96131.0,0.2080391],[96125.0,0.0304],[96124.0,0.08187873]],[[96136.0,0.37093171],[96141.0,0.0314],[96142.0,0.0302],[96143.0,0.08203475],[96196.0,0.0519748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781475609,[[96139.0,0.2394221],[96138.0,0.01055719],[96137.0,0.0304],[96133.0,0.39408],[96132.0,0.18699143]],[[96140.0,0.001],[96143.0,0.00015602],[96144.0,0.01034109],[96149.0,0.0649],[96443.0,0.04553226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781489527,[[96139.0,0.2080221],[96134.0,0.3608],[96133.0,0.58042],[96131.0,0.0322],[96130.0,0.092247]],[[96140.0,0.0328],[96141.0,0.0317],[96142.0,0.0313],[96143.0,0.00015602],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781552373,[[96108.0,0.2080892],[96101.0,0.0632],[96100.0,0.11953261],[96098.0,0.3608],[96096.0,0.0520287]],[[96109.0,0.3701107],[96118.0,0.0617],[96120.0,0.12484914],[96121.0,0.2080622],[96124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781572878,[[96121.0,0.208061],[96117.0,0.0641],[96116.0,0.3608],[96109.0,0.0326],[96108.0,0.2707218]],[[96122.0,0.00415602],[96129.0,0.2080444],[96130.0,0.3608],[96131.0,0.12484914],[96132.0,0.07218324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781638538,[[96116.0,0.001],[96110.0,0.2984847],[96100.0,0.11753261],[96093.0,0.24006128],[96080.0,0.2084]],[[96117.0,0.3187098],[96120.0,0.01059974],[96123.0,0.0648],[96124.0,0.3608],[96270.0,2.08260996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781666570,[[96142.0,0.2080157],[96136.0,0.0648],[96129.0,0.00015602],[96100.0,0.11753261],[96090.0,0.12482258]],[[96143.0,0.3608],[96149.0,0.01071946],[96152.0,0.12482258],[96153.0,0.3608],[96164.0,0.2079681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781702275,[[96189.0,0.00215593],[96186.0,0.2079198],[96185.0,0.0316],[96180.0,0.0302],[96179.0,0.21775118]],[[96190.0,0.003],[96192.0,0.3608],[96195.0,0.2079019],[96197.0,0.0627],[96200.0,0.48618259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781751633,[[96112.0,0.0319],[96111.0,0.2080824],[96109.0,0.3608],[96105.0,0.0615],[96101.0,0.4136658]],[[96113.0,0.004],[96119.0,0.00015601],[96128.0,0.3608],[96132.0,0.90684],[96133.0,0.37105323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781768135,[[96125.0,0.031],[96123.0,0.033],[96122.0,0.00015601],[96120.0,0.2080631],[96118.0,0.0314]],[[96127.0,0.2080488],[96130.0,0.3608],[96132.0,0.0323],[96133.0,0.40477324],[96339.0,0.0421401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781782856,[[96123.0,0.033],[96122.0,0.00015601],[96120.0,0.0311],[96118.0,0.2394661],[96105.0,0.0015607]],[[96125.0,0.11524],[96126.0,0.003],[96128.0,0.3608],[96132.0,0.0322],[96133.0,0.13507581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781831287,[[96104.0,0.208097],[96102.0,0.0308],[96101.0,0.3608],[96093.0,0.3608],[96091.0,0.00015609]],[[96111.0,0.00415609],[96113.0,0.0104382],[96115.0,0.39386001],[96120.0,0.12486418],[96129.0,0.21757002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781876716,[[96110.0,0.00140012],[96102.0,0.0917],[96101.0,0.3608],[96100.0,0.08192711],[96083.0,0.3608]],[[96111.0,0.18670208],[96115.0,0.24881111],[96118.0,0.42586001],[96119.0,0.01044982],[96120.0,1.07109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781942862,[[96156.0,0.2187],[96155.0,0.00015601],[96152.0,0.2079937],[96150.0,0.3608],[96144.0,0.3608]],[[96157.0,0.1041],[96158.0,0.0312],[96165.0,0.21052643],[96166.0,0.12464694],[96170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739781965077,[[96184.0,0.2187],[96177.0,0.2079386],[96174.0,0.0326],[96173.0,0.3608],[96168.0,0.01216726]],[[96190.0,0.2079122],[96200.0,0.4618],[96202.0,0.00010333],[96206.0,0.01228442],[96208.0,0.0519683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782031728,[[96199.0,0.2078927],[96198.0,0.0352],[96197.0,0.0321],[96196.0,0.3739674],[96173.0,1.5]],[[96200.0,0.101],[96212.0,0.24921212],[96214.0,0.0625],[96219.0,0.0318],[96220.0,0.44467254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782070761,[[96240.0,0.002],[96237.0,0.3618],[96232.0,0.2078203],[96230.0,0.1247729],[96220.0,0.3911]],[[96242.0,0.001559],[96243.0,0.207798],[96245.0,0.0327],[96246.0,0.01193992],[96248.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782094785,[[96239.0,0.00155859],[96231.0,0.5686218],[96220.0,0.26133091],[96188.0,0.051979],[96120.0,11.1392217]],[[96253.0,0.2077769],[96260.0,0.3608],[96263.0,0.12461697],[96265.0,0.0331],[96267.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782131513,[[96282.0,0.2077123],[96278.0,0.3608],[96275.0,0.0626],[96274.0,0.00015584],[96270.0,0.12461697]],[[96293.0,0.3608],[96299.0,0.0945],[96300.0,0.22461697],[96301.0,0.2076737],[96302.0,0.90628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782154031,[[96298.0,0.002],[96295.0,0.3608],[96290.0,0.0637],[96260.0,0.18718169],[96258.0,1.5]],[[96299.0,0.10484],[96300.0,0.1],[96302.0,0.2076713],[96304.0,0.0628],[96305.0,0.0116859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782167243,[[96299.0,0.002],[96295.0,0.36188],[96287.0,0.0309],[96284.0,0.18718169],[96283.0,0.2077103]],[[96300.0,0.3076749],[96304.0,0.033],[96305.0,0.01406977],[96306.0,0.3608],[96330.0,0.12461697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782211563,[[96373.0,0.002],[96372.0,0.00015565],[96370.0,0.12461697],[96367.0,0.0307],[96366.0,0.3608]],[[96382.0,0.12448],[96383.0,0.3608],[96395.0,0.2074707],[96400.0,0.22461697],[96407.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782230570,[[96324.0,0.00015565],[96314.0,0.3608],[96300.0,0.3608],[96294.0,0.01138863],[96287.0,1.5]],[[96325.0,0.207621],[96334.0,0.62619382],[96342.0,0.0839],[96343.0,0.00015565],[96345.0,0.90536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782281709,[[96264.0,0.3936],[96259.0,0.00015574],[96256.0,0.0307],[96253.0,0.0328]],[[96269.0,0.1226],[96270.0,0.014],[96273.0,0.2077351],[96274.0,0.12461697],[96278.0,0.9178225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782340651,[[96263.0,0.3608],[96255.0,0.39178],[96254.0,0.03165582],[96248.0,4e-05],[96224.0,0.11792]],[[96264.0,0.12492],[96267.0,0.01124228],[96271.0,8e-05],[96273.0,0.12461697],[96274.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782362051,[[96254.0,8.074e-05],[96251.0,0.2077803],[96247.0,4e-05],[96244.0,0.39408],[96243.0,4e-05]],[[96255.0,0.012],[96262.0,0.90636001],[96263.0,0.0322],[96265.0,0.5685508],[96266.0,0.12461697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782412194,[[96245.0,0.2394935],[96244.0,0.39408],[96242.0,0.033],[96232.0,0.3608],[96230.0,0.08173535]],[[96251.0,0.002],[96252.0,0.002],[96258.0,0.2077655],[96260.0,0.08169535],[96263.0,0.93962001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782435515,[[96296.0,0.00210408],[96288.0,0.0306],[96287.0,0.3608],[96283.0,0.0594],[96282.0,0.3608]],[[96304.0,0.014],[96306.0,1.03063587],[96307.0,0.064],[96309.0,8e-05],[96310.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782445833,[[96310.0,0.5704534],[96303.0,0.03],[96300.0,0.17639436],[96297.0,0.40283596],[96286.0,0.0519261]],[[96311.0,0.00808],[96312.0,0.00023582],[96314.0,8e-05],[96315.0,8e-05],[96319.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782507578,[[96234.0,0.3648],[96232.0,0.0323],[96227.0,0.2078306],[96226.0,0.0641],[96223.0,0.18586461]],[[96244.0,0.12447586],[96250.0,0.0311],[96251.0,0.3608],[96254.0,0.0316],[96263.0,0.0519387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782528888,[[96233.0,0.0318],[96232.0,0.0305],[96227.0,0.031],[96225.0,0.54790461],[96218.0,0.6772507]],[[96244.0,0.3608],[96245.0,0.0637],[96246.0,0.2077935],[96248.0,0.12447586],[96250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782569144,[[96215.0,0.3608],[96211.0,0.240167],[96208.0,0.0633],[96204.0,0.2187],[96200.0,0.36877418]],[[96222.0,0.0315],[96223.0,0.12012],[96224.0,0.0322],[96226.0,0.08174957],[96232.0,0.04011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782620884,[[96263.0,0.2087549],[96256.0,0.3608],[96250.0,0.1453014],[96249.0,0.08267856],[96246.0,0.2187]],[[96264.0,0.0327],[96265.0,0.03949857],[96269.0,0.2077421],[96270.0,0.08339304],[96276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782651390,[[96269.0,0.7236],[96264.0,0.0605],[96249.0,0.00155829],[96246.0,1.50116],[96220.0,0.98735856]],[[96270.0,0.0001559],[96273.0,0.0626],[96274.0,0.00954242],[96288.0,0.0301],[96289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782667712,[[96216.0,0.3608],[96207.0,0.24693111],[96204.0,0.0634],[96180.0,0.12454367],[96170.0,1.12076483]],[[96219.0,0.0329],[96220.0,0.2078498],[96222.0,0.005],[96223.0,0.3608],[96230.0,0.15670368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782714960,[[96207.0,0.2078753],[96205.0,0.0631],[96203.0,0.3608],[96201.0,0.03],[96190.0,0.0519777]],[[96215.0,0.12454367],[96216.0,0.5686563],[96220.0,0.0319],[96221.0,0.0312],[96781.0,0.12956267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782768483,[[96229.0,0.6340267],[96220.0,0.0001559],[96218.0,0.0519625],[96215.0,0.3608],[96213.0,0.35244551]],[[96231.0,0.00255953],[96240.0,0.37152042],[96248.0,0.0647],[96249.0,0.0307],[96251.0,0.90616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782785908,[[96230.0,0.2421255],[96229.0,0.39386],[96221.0,0.0316],[96220.0,0.08193601],[96203.0,0.0519704]],[[96231.0,0.01065511],[96236.0,0.2078133],[96240.0,0.08193601],[96241.0,0.0631],[96246.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782825231,[[96196.0,0.0415],[96183.0,1.5],[96182.0,0.063],[96180.0,0.5687335],[96174.0,0.01001812]],[[96197.0,0.21758351],[96201.0,0.38546],[96202.0,0.0327],[96203.0,0.0632],[96204.0,0.04157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782878986,[[96267.0,0.5705456],[96260.0,0.033],[96259.0,0.2187],[96258.0,0.17651274],[96257.0,0.3608]],[[96268.0,0.0091559],[96279.0,0.00999856],[96284.0,0.2077091],[96286.0,0.0324],[96288.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782892186,[[96256.0,0.2077687],[96254.0,0.36168],[96250.0,0.12457174],[96248.0,0.0001559],[96245.0,0.0313]],[[96260.0,0.01903139],[96268.0,0.0944559],[96270.0,0.12457174],[96273.0,0.568534],[96279.0,0.90564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782941117,[[96244.0,0.207795],[96240.0,0.4561],[96235.0,0.0001559],[96230.0,0.12449373],[95589.0,0.10347598]],[[96250.0,0.91725521],[96255.0,0.0001559],[96259.0,0.207763],[96260.0,0.12449373],[96267.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739782985239,[[96235.0,0.0001559],[96231.0,0.032],[96230.0,0.3608],[96226.0,0.0332],[96225.0,0.6006746]],[[96236.0,0.02472],[96248.0,0.061],[96249.0,0.240485],[96250.0,0.13458894],[96808.0,0.12956267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783014684,[[96181.0,0.0025594],[96179.0,0.0621],[96178.0,0.2079364],[96172.0,0.0001559],[96171.0,0.3608]],[[96182.0,0.37421],[96189.0,0.2079155],[96191.0,0.12464963],[96201.0,0.0942],[96202.0,0.00831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783044699,[[96189.0,0.2079132],[96181.0,0.0302],[96180.0,0.36084],[96177.0,0.0304],[96174.0,0.01005628]],[[96190.0,0.0309],[96191.0,0.03828222],[96195.0,0.0311],[96198.0,0.2078951],[96200.0,0.12449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783072106,[[96197.0,0.001],[96195.0,0.0329],[96194.0,0.0316],[96190.0,0.0323],[96189.0,0.5695927]],[[96201.0,0.20789],[96203.0,0.01062671],[96204.0,0.48929373],[96210.0,0.0001559],[96222.0,0.02945969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783138067,[[96189.0,0.2079141],[96186.0,0.3608],[96181.0,0.0317],[96180.0,0.0323],[96170.0,0.0817767]],[[96190.0,0.00547],[96191.0,0.01000236],[96194.0,0.2079038],[96199.0,0.0306],[96200.0,0.1635534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783145759,[[96186.0,0.3608],[96181.0,0.2396313],[96180.0,0.0323],[96173.0,0.2187],[96170.0,0.0817767]],[[96187.0,0.2402184],[96188.0,0.03397],[96190.0,0.0328],[96191.0,0.01000236],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783171789,[[96204.0,0.001],[96198.0,0.0933],[96196.0,0.2078985],[96195.0,0.3608],[96190.0,0.0817767]],[[96205.0,0.12408],[96206.0,0.2078789],[96209.0,0.0319],[96210.0,0.04145258],[96214.0,0.1142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783254645,[[96228.0,0.2078298],[96222.0,0.0312],[96221.0,0.3608],[96220.0,0.3608],[96219.0,0.17646209]],[[96229.0,0.00155916],[96231.0,0.01009754],[96233.0,0.0328],[96246.0,0.2718914],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783279852,[[96228.0,0.002],[96227.0,0.2078318],[96222.0,0.3151],[96221.0,0.3608],[96218.0,0.0519627]],[[96229.0,0.12304],[96236.0,0.0312],[96237.0,0.0634],[96238.0,0.0001559],[96239.0,0.0104508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783309284,[[96276.0,0.002],[96268.0,0.3926],[96267.0,0.0001558],[96264.0,0.0301],[96259.0,0.0322]],[[96277.0,0.01610665],[96278.0,0.2407222],[96284.0,0.0624],[96290.0,0.1243903],[96293.0,0.0519228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783353134,[[96278.0,0.00215407],[96277.0,0.0949],[96276.0,0.0011558],[96271.0,0.2077361],[96263.0,0.3608]],[[96279.0,0.2077201],[96280.0,0.001],[96284.0,0.031],[96285.0,0.03],[96286.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783372235,[[96257.0,0.03391928],[96256.0,0.0622],[96255.0,0.3608],[96248.0,0.1243903],[96246.0,0.2077895]],[[96258.0,0.006],[96259.0,0.2077649],[96264.0,0.032],[96265.0,0.01015315],[96266.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783427179,[[96285.0,0.20961783],[96284.0,0.0326],[96279.0,0.37225679],[96278.0,0.0626],[96276.0,0.12435046]],[[96286.0,0.0621],[96290.0,0.0001558],[96294.0,0.0329],[96296.0,0.0319],[96307.0,0.16669965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783447798,[[96285.0,0.20961783],[96284.0,0.0306],[96280.0,0.00104],[96279.0,0.37125679],[96278.0,0.37425598]],[[96286.0,0.0621],[96290.0,0.0001558],[96294.0,0.0329],[96299.0,0.239177],[96314.0,0.0519114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783511743,[[96308.0,0.60726823],[96306.0,0.3608],[96305.0,0.01040548],[96300.0,0.0608],[95591.0,0.10340257]],[[96309.0,0.001],[96318.0,0.03255572],[96319.0,0.2076341],[96330.0,0.0321],[96337.0,0.0518992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783522955,[[96308.0,0.85521958],[96306.0,0.3608],[96305.0,0.01040548],[96300.0,0.0608],[96299.0,0.56136856]],[[96309.0,0.00104001],[96318.0,0.00015572],[96319.0,0.0624],[96325.0,0.2076215],[96331.0,0.0104396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783569981,[[96323.0,0.3608],[96320.0,0.15519334],[96319.0,0.0612],[96314.0,0.2076434],[96311.0,0.37098585]],[[96330.0,0.21990636],[96337.0,0.0558],[96338.0,0.3608],[96340.0,0.12419334],[96344.0,0.0686952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783622441,[[96308.0,0.23297072],[96307.0,0.3608],[96305.0,0.0311],[96304.0,0.0642],[96299.0,0.08157275]],[[96309.0,0.002],[96315.0,0.01027267],[96316.0,0.2215],[96329.0,0.3608],[96330.0,0.08157275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783694282,[[96297.0,0.09871103],[96294.0,0.3608],[96288.0,0.00015572],[96286.0,0.3608],[96285.0,0.24834083]],[[96298.0,0.2096788],[96303.0,0.37105725],[96307.0,0.08179845],[96308.0,0.0519147],[96310.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783723095,[[96297.0,0.04605178],[96294.0,0.3608],[96290.0,0.18616812],[96289.0,0.0312],[96288.0,0.08175845]],[[96298.0,0.2096788],[96306.0,0.0308],[96307.0,0.00019572],[96309.0,0.0519141],[96318.0,0.00155768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783817775,[[96328.0,0.03536692],[96327.0,0.0317],[96326.0,0.033],[96325.0,0.3608],[96322.0,0.21800772]],[[96329.0,0.006],[96330.0,0.2076101],[96339.0,0.0631],[96340.0,0.08160273],[96341.0,0.90603573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783830481,[[96307.0,0.37146692],[96306.0,0.031],[96303.0,0.01056388],[96301.0,0.0322],[96299.0,0.3608]],[[96308.0,0.2076572],[96316.0,0.0625],[96317.0,0.00015572],[96319.0,0.0321],[96320.0,0.08160273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783901450,[[96331.0,0.03376692],[96325.0,0.0649],[96323.0,0.01042042],[96320.0,0.00015572],[96317.0,0.2076372]],[[96332.0,0.2076055],[96336.0,0.003],[96339.0,0.03175572],[96340.0,0.3923],[96341.0,0.09212044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783914248,[[96331.0,0.03676692],[96325.0,0.0649],[96323.0,0.01042042],[96320.0,0.0817128],[96300.0,0.13347518]],[[96332.0,0.2086055],[96339.0,0.00015572],[96340.0,0.0315],[96341.0,0.17367752],[96347.0,0.0518937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739783979394,[[96331.0,0.0321],[96325.0,0.06494],[96320.0,0.00015572],[96319.0,0.37096798],[96315.0,0.18616812]],[[96332.0,0.2076055],[96334.0,0.0957],[96335.0,0.3608],[96339.0,0.00015572],[96341.0,0.17367752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784011416,[[96285.0,0.08012264],[96280.0,0.0333],[96276.0,0.0104265],[96275.0,0.3608],[96265.0,0.00155795]],[[96286.0,0.5695046],[96295.0,0.08155708],[96296.0,0.37097351],[96297.0,0.0519207],[96300.0,0.08155708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784070861,[[96308.0,0.37462409],[96306.0,0.0321],[96305.0,0.00015572],[96299.0,0.68031924],[96297.0,0.20768]],[[96309.0,0.207655],[96318.0,0.08158004],[96320.0,0.08158004],[96321.0,0.0644],[96452.0,0.0363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784098368,[[96262.0,0.0001558],[96255.0,0.0306],[96254.0,0.0318],[96253.0,0.0301],[96244.0,0.2077945]],[[96263.0,0.3608],[96264.0,0.2047521],[96265.0,0.06],[96266.0,0.01021565],[96272.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784172024,[[96252.0,0.24863423],[96250.0,0.3608],[96248.0,0.31041897],[96246.0,0.14507418],[96241.0,0.37250276]],[[96253.0,0.2077758],[96255.0,0.0308],[96256.0,0.0001558],[96264.0,0.0519382],[96267.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784184730,[[96238.0,0.370989],[96237.0,0.0001558],[96232.0,0.17567418],[96224.0,0.4247505],[96219.0,0.24880298]],[[96240.0,0.002],[96250.0,0.0324],[96252.0,0.0307],[96259.0,0.0519411],[96270.0,0.08167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784307727,[[96237.0,0.0942558],[96235.0,0.2078143],[96234.0,0.3608],[96232.0,0.31041897],[96200.0,0.1]],[[96238.0,0.002],[96247.0,0.0311],[96252.0,0.01060075],[96253.0,0.0331],[96255.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784333843,[[96255.0,0.67688261],[96252.0,0.3608],[96251.0,0.31034004],[96246.0,0.16334836],[96244.0,0.37240804]],[[96256.0,1e-08],[96267.0,0.2077476],[96269.0,0.0316],[96273.0,0.0315],[96276.0,0.01037974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784404388,[[96299.0,0.60913556],[96293.0,0.0302],[96292.0,0.0307558],[96290.0,0.16334836],[96287.0,0.4138454]],[[96300.0,0.004],[96307.0,0.20766],[96309.0,0.0303],[96313.0,0.031],[96320.0,0.01045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784418314,[[96299.0,0.48425304],[96298.0,0.0325],[96293.0,0.033],[96291.0,0.20896104],[96289.0,0.3608]],[[96300.0,0.2076745],[96309.0,0.11657369],[96310.0,0.0324],[96311.0,0.0001558],[96313.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784490568,[[96310.0,0.2408531],[96309.0,0.04332145],[96308.0,0.0321],[96307.0,0.3608],[96304.0,0.18562654]],[[96311.0,0.0021558],[96317.0,0.2406383],[96323.0,0.0316],[96330.0,0.01124682],[96333.0,0.5823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784576019,[[96310.0,0.23684241],[96309.0,0.01052145],[96307.0,0.3608],[96306.0,0.2076614],[96305.0,0.18609649]],[[96311.0,0.2098066],[96320.0,0.11477418],[96321.0,0.0519074],[96322.0,0.0307],[96323.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784646773,[[96301.0,0.098],[96296.0,0.01025229],[96292.0,0.18625229],[96291.0,0.44453464],[96290.0,0.08167418]],[[96302.0,0.0305],[96303.0,0.2076681],[96310.0,0.0303],[96311.0,0.11262998],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784693891,[[96273.0,0.0322],[96268.0,0.0001558],[96267.0,0.04147867],[96266.0,0.2077471],[96265.0,0.3608]],[[96274.0,0.0321],[96275.0,0.2077298],[96282.0,0.0317],[96283.0,0.12434269],[96284.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784738038,[[96300.0,0.67161855],[96298.0,0.3608],[96291.0,0.12446162],[96284.0,0.051927],[96278.0,0.23802669]],[[96301.0,0.2216724],[96310.0,0.0328558],[96315.0,0.04068812],[96327.0,0.95794451],[96342.0,0.24920539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784761363,[[96298.0,0.37138008],[96292.0,0.096],[96291.0,0.2078493],[96289.0,0.08157198],[96205.0,0.04546179]],[[96299.0,0.60871116],[96300.0,0.0305],[96309.0,0.0519143],[96310.0,0.0001558],[96315.0,0.0103377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784854432,[[96275.0,0.2087285],[96274.0,0.0313],[96273.0,0.0312],[96271.0,0.3608],[96263.0,0.54830389]],[[96276.0,0.0001558],[96290.0,0.44237198],[96293.0,0.0329],[96295.0,0.0324],[96300.0,0.09180867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784892866,[[96279.0,0.3608],[96278.0,0.2077214],[96276.0,0.0323],[96274.0,0.0313],[96273.0,0.11277198]],[[96282.0,0.2398136],[96285.0,0.0349],[96288.0,0.0309],[96290.0,0.36136001],[96831.0,0.10390085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739784936894,[[96273.0,0.26285003],[96266.0,0.51909875],[96265.0,0.0633],[96264.0,0.08157198],[96263.0,0.0315]],[[96274.0,0.2077307],[96279.0,0.0311],[96280.0,0.0331],[96281.0,0.36132001],[96283.0,0.08157198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785000647,[[96273.0,0.003],[96267.0,0.063],[96265.0,0.0319],[96260.0,0.28933258],[96259.0,0.1869678]],[[96274.0,0.5685307],[96275.0,0.0304],[96276.0,0.0311],[96277.0,0.3608],[96281.0,0.0519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785054106,[[96279.0,0.27022],[96276.0,0.0307558],[96271.0,0.18653268],[96270.0,0.16314396],[96258.0,0.31135085]],[[96280.0,0.2387178],[96281.0,0.001],[96287.0,0.3608],[96289.0,0.0301],[96303.0,0.2734174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785093433,[[96293.0,0.2076897],[96286.0,0.0329],[96285.0,0.0519267],[96284.0,0.08157198],[96281.0,0.36206786]],[[96306.0,0.2395625],[96307.0,0.3608],[96308.0,0.0317],[96315.0,0.0319],[96317.0,0.90584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785123438,[[96320.0,0.002],[96318.0,0.0306],[96317.0,0.6002571],[96312.0,0.0319],[95517.0,0.10368368]],[[96321.0,0.001],[96322.0,0.0001558],[96325.0,0.2387223],[96328.0,0.13624],[96329.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785235934,[[96348.0,0.0309],[96347.0,0.0321],[96346.0,0.54791626],[96344.0,0.0321],[96329.0,0.37362102]],[[96352.0,0.031],[96356.0,0.0311],[96357.0,0.0314],[96358.0,0.00094],[96410.0,0.40523759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785262746,[[96370.0,0.21873919],[96369.0,0.0303],[96368.0,0.0333],[96367.0,0.001],[96366.0,0.3608]],[[96374.0,0.0309],[96375.0,0.2075139],[96379.0,0.0304],[96383.0,0.0326],[96384.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785268847,[[96386.0,0.01145885],[96384.0,0.001],[96376.0,0.0319],[96375.0,0.54799919],[96370.0,0.08157198]],[[96387.0,0.5682874],[96389.0,0.0302],[96390.0,0.0304],[96392.0,0.0321],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785366726,[[96382.0,0.001],[96375.0,0.0651],[96374.0,0.18620893],[96373.0,0.0312],[96372.0,0.23665035]],[[96383.0,0.5682959],[96385.0,0.3608],[96386.0,0.2845],[96390.0,0.0304],[96392.0,0.13451658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785426770,[[96352.0,0.2075627],[96349.0,0.0945],[96340.0,0.16426396],[96339.0,0.30999682],[96338.0,0.3608]],[[96353.0,0.3608],[96359.0,0.0641],[96361.0,0.001557],[96362.0,0.00052001],[96364.0,0.56885771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785453592,[[96376.0,0.0314],[96375.0,0.2075115],[96368.0,0.08157198],[96366.0,0.30990768],[96365.0,0.36095564]],[[96377.0,0.12096],[96378.0,0.0668],[96384.0,0.3608],[96386.0,0.033],[96387.0,0.2074886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785483322,[[96376.0,0.48682583],[96374.0,0.37199619],[96368.0,0.0331],[96364.0,0.2075364],[96361.0,0.0625]],[[96377.0,0.0655],[96378.0,0.2405079],[96383.0,0.3608],[96386.0,0.16314396],[97060.0,0.12972116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785530658,[[96365.0,1e-08],[96362.0,0.18599092],[96356.0,0.2479879],[96349.0,0.3100303],[96333.0,0.031]],[[96366.0,0.2095325],[96367.0,0.2215],[96369.0,0.3608],[96372.0,0.0952],[96375.0,0.13478048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785589900,[[96339.0,0.2075907],[96338.0,0.55052188],[96337.0,0.0632],[96336.0,0.3608],[96332.0,0.31077904]],[[96341.0,1e-08],[96355.0,0.2075562],[96356.0,0.0986],[96361.0,0.00155726],[96362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785599807,[[96335.0,0.18918639],[96329.0,0.25853176],[96313.0,0.2187],[96246.0,0.08180751],[96121.0,0.08440639]],[[96336.0,0.063],[96337.0,0.2075961],[96340.0,0.3608],[96341.0,0.03060001],[96349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785709402,[[96303.0,0.2076675],[96300.0,0.0968],[96294.0,0.92337788],[96282.0,0.0519282],[96220.0,0.03637351]],[[96304.0,0.2076664],[96309.0,0.0307],[96313.0,0.0623],[96314.0,0.36295807],[96320.0,0.08170333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785728705,[[96300.0,0.2391747],[96298.0,0.67114033],[96294.0,0.08154761],[96292.0,0.0307],[96291.0,0.37251958]],[[96301.0,0.2076726],[96303.0,0.0645],[96309.0,0.0307],[96310.0,0.08154761],[96319.0,0.16662843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785759010,[[96310.0,0.0308],[96309.0,0.37158216],[96308.0,0.0305],[96307.0,0.54825233],[96301.0,0.76331958]],[[96315.0,0.2076426],[96319.0,0.0621],[96320.0,0.00015572],[96324.0,0.0318],[96607.0,0.03246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785819249,[[96270.0,0.07136466],[96269.0,0.00015572],[96264.0,0.0321],[96261.0,0.31082668],[96260.0,0.31845009]],[[96271.0,0.2077373],[96280.0,0.1631088],[96281.0,0.0327],[96282.0,0.3608],[96309.0,0.0519139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785902716,[[96224.0,0.00312618],[96223.0,0.0309],[96222.0,0.3608],[96217.0,0.0519632],[96216.0,0.0316]],[[96247.0,0.0318],[96251.0,0.6144],[96262.0,0.3608],[96285.0,0.051927],[96293.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739785939127,[[96238.0,0.2078085],[96236.0,0.37131614],[96234.0,0.0968],[96227.0,0.176465],[96225.0,0.3608]],[[96239.0,0.00060001],[96251.0,0.3608],[96253.0,0.2077774],[96257.0,0.0306],[96262.0,0.09618428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786013697,[[96247.0,0.00354223],[96239.0,0.0619],[96238.0,0.11257259],[96236.0,0.36095589],[94995.0,0.19425927]],[[96248.0,0.217787],[96251.0,0.0332],[96252.0,0.3608],[96255.0,0.0321],[96259.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786053934,[[96236.0,0.00128234],[96234.0,0.37105588],[96231.0,0.1866999],[96230.0,0.2078256],[96227.0,0.24883957]],[[96237.0,0.2118107],[96244.0,0.0323],[96246.0,0.08167259],[96249.0,0.0317],[96250.0,0.41334591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786117280,[[96263.0,0.00015581],[96259.0,0.1865467],[96254.0,0.24872893],[96240.0,0.37465199],[96238.0,0.09426854]],[[96264.0,0.220965],[96268.0,0.0313],[96269.0,0.0308],[96270.0,0.72216001],[96273.0,0.24889688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786149302,[[96245.0,0.01738218],[96239.0,0.51871747],[96237.0,0.0605],[96236.0,0.03195581],[96169.0,0.03639016]],[[96246.0,0.2077912],[96253.0,0.0822442],[96254.0,0.0306],[96255.0,0.08183676],[96257.0,0.09245312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786171814,[[96253.0,0.001],[96245.0,0.01038218],[96240.0,0.08168095],[96236.0,0.54809441],[96233.0,0.0308]],[[96254.0,0.17252],[96255.0,0.20792951],[96257.0,0.0303],[96263.0,0.13361985],[96959.0,0.12966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786236952,[[96254.0,0.2087739],[96251.0,0.42454],[96248.0,0.0329],[96247.0,0.31091117],[96245.0,0.17374408]],[[96255.0,0.00015581],[96268.0,0.2384447],[96271.0,0.03],[96282.0,0.01044405],[96337.0,0.5189892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786268671,[[96262.0,0.3608],[96261.0,0.2077588],[96260.0,0.01039298],[96259.0,0.0313],[96258.0,0.18715983]],[[96263.0,0.0378],[96266.0,0.10864],[96268.0,0.0307],[96274.0,0.03],[96275.0,0.2077288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786350337,[[96250.0,0.003],[96242.0,0.0315],[96241.0,0.00015581],[96238.0,0.01028762],[96227.0,0.09428279]],[[96251.0,0.54818566],[96252.0,0.0317],[96253.0,0.3608],[96258.0,0.0278],[96260.0,0.1633619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786409076,[[96235.0,0.04832821],[96234.0,0.24949207],[96230.0,0.0303],[96228.0,0.31183151],[96227.0,0.0321]],[[96236.0,0.5197128],[96243.0,0.2215],[96245.0,0.08168095],[96247.0,0.0519475],[96249.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786479526,[[96222.0,0.04154058],[96221.0,0.0327],[96219.0,0.031],[96215.0,0.18697411],[96213.0,0.2078612]],[[96223.0,0.2078406],[96227.0,0.3608],[96231.0,0.0316],[96238.0,0.63481221],[96762.0,0.12966706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786540055,[[96214.0,1.5],[96213.0,0.47582839],[96212.0,0.10906908],[96210.0,0.00016],[96208.0,0.3608]],[[96215.0,0.001],[96217.0,0.10808],[96219.0,0.2078498],[96221.0,0.0315],[96225.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786577881,[[96252.0,0.28375278],[96247.0,0.0303],[96246.0,0.3608],[96244.0,0.18643373],[96192.0,0.57495721]],[[96253.0,0.01404],[96255.0,0.0305],[96256.0,0.3608],[96257.0,0.2077672],[96258.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786645911,[[96288.0,0.0306],[96285.0,0.00015581],[96283.0,0.24936702],[96282.0,0.3608],[96266.0,0.1142]],[[96296.0,0.1142],[96300.0,0.08168095],[96303.0,0.0311],[96305.0,0.0612],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786656120,[[96296.0,0.0325],[96290.0,0.0323],[96288.0,0.2382991],[96287.0,0.26837002],[96282.0,0.61016702]],[[96303.0,0.2036],[96306.0,0.2077032],[96308.0,0.3608],[96310.0,0.36480177],[96795.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786698056,[[96316.0,1.51381061],[96314.0,0.0622],[96313.0,0.2076862],[96312.0,4e-05],[96311.0,0.03214]],[[96319.0,0.2076345],[96320.0,0.3608],[96326.0,0.08183676],[96339.0,0.03265763],[96340.0,0.22105177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786778318,[[96339.0,0.0949],[96338.0,0.2075918],[96331.0,0.3608],[96330.0,0.08183667],[96323.0,0.3608]],[[96340.0,4e-05],[96341.0,0.2076269],[96344.0,4e-05],[96345.0,0.2522],[96348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786834678,[[96356.0,0.0311],[96355.0,0.2075552],[96348.0,0.90077586],[96347.0,0.45561722],[96346.0,1.5]],[[96367.0,0.0325],[96368.0,0.56884831],[96369.0,0.03325688],[96370.0,0.08168095],[96377.0,0.13930198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786854495,[[96386.0,0.18544959],[96380.0,0.0318],[96378.0,0.64037869],[96373.0,0.0331],[96367.0,0.51816498]],[[96391.0,0.0313],[96392.0,0.3608],[96395.0,4e-05],[96396.0,0.08172095],[96397.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786897423,[[96419.0,0.24774748],[96412.0,0.30968436],[96410.0,0.01105419],[96403.0,0.3931],[96402.0,0.0309]],[[96420.0,0.4289161],[96421.0,0.01081431],[96428.0,0.0322],[96429.0,0.47580096],[96437.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786921352,[[96444.0,0.001],[96442.0,0.5690076],[96441.0,0.34148436],[96440.0,0.3608],[96437.0,0.12401021]],[[96446.0,0.14712],[96447.0,8e-05],[96448.0,4e-05],[96449.0,8e-05],[96450.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786976307,[[96418.0,0.08273949],[96411.0,0.0947],[96410.0,0.3608],[96402.0,0.2074538],[96398.0,0.2474294]],[[96419.0,0.2154183],[96426.0,4e-05],[96428.0,0.12417021],[96429.0,0.37331201],[96432.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739786990027,[[96428.0,0.14438393],[96427.0,0.36092],[96426.0,0.03034],[96419.0,4e-05],[96418.0,0.36095556]],[[96429.0,0.21313697],[96437.0,4e-05],[96438.0,0.13487453],[96439.0,0.36295623],[96444.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787085597,[[96386.0,0.3608],[96379.0,0.0928],[96378.0,0.2075061],[96376.0,0.3658],[96370.0,0.12410218]],[[96387.0,0.2074885],[96398.0,0.03008],[96399.0,0.17238],[96400.0,0.12414218],[96403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787103411,[[96386.0,0.3618],[96385.0,0.01072774],[96379.0,0.54941063],[96377.0,0.3608],[96372.0,0.30977392]],[[96387.0,0.2074885],[96393.0,0.0328],[96396.0,0.03],[96398.0,0.03004],[96530.0,0.03480187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787133834,[[96426.0,0.3628],[96421.0,0.5682133],[96418.0,0.01045413],[96417.0,0.15800218],[96416.0,0.2187]],[[96427.0,0.1318],[96428.0,0.2075201],[96431.0,0.0301],[96432.0,0.03104],[96449.0,0.0518788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787199776,[[96434.0,0.31933],[96433.0,0.2073875],[96432.0,0.0612],[96427.0,0.0312],[96426.0,0.55853997]],[[96435.0,0.08808],[96436.0,0.2766823],[96437.0,4e-05],[96441.0,0.0324],[97224.0,0.10362912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787273556,[[96436.0,0.5681816],[96433.0,0.31028844],[96430.0,1.7195],[96429.0,0.3608],[96428.0,0.0316]],[[96437.0,0.08401],[96444.0,0.0302],[96445.0,4e-05],[96446.0,0.03078],[96451.0,0.03054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787320691,[[96465.0,0.68214],[96464.0,0.2073205],[96463.0,0.01059947],[96461.0,0.31001042],[96458.0,0.0333]],[[96466.0,0.01658],[96467.0,0.04146],[96469.0,0.0302],[96474.0,0.0642],[96567.0,0.14694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787372753,[[96465.0,0.002],[96463.0,0.24801913],[96462.0,0.01026139],[96460.0,0.031],[96459.0,0.031]],[[96466.0,0.2979572],[96467.0,0.0326],[96473.0,0.0307],[96475.0,0.08135781],[96476.0,0.37189329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787385855,[[96465.0,0.002],[96462.0,0.19593573],[96460.0,0.3918],[96417.0,0.01289593],[96403.0,0.61936872]],[[96466.0,0.17172],[96475.0,0.08135781],[96479.0,0.0604],[96483.0,0.0329],[96487.0,0.06241787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787447606,[[96441.0,0.0327],[96440.0,0.0322],[96438.0,0.2073766],[96431.0,1.50068],[96417.0,0.09418151]],[[96444.0,0.0302],[96445.0,0.37061001],[96448.0,0.2073564],[96450.0,0.0321],[96451.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787467616,[[96444.0,1.51994086],[96443.0,0.2073663],[96442.0,0.01020804],[96441.0,0.0327],[96440.0,0.0322]],[[96445.0,0.00829],[96456.0,0.0326],[96460.0,0.36084],[96476.0,0.2072963],[96480.0,0.12409844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787518658,[[96443.0,0.18589906],[96440.0,0.033],[96439.0,0.0319],[96437.0,0.24786542],[96434.0,0.2073844]],[[96445.0,0.37113],[96446.0,4e-05],[96447.0,8e-05],[96448.0,8e-05],[96449.0,0.03196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787561401,[[96403.0,0.07165555],[96402.0,0.21644164],[96401.0,0.0373],[96390.0,0.4960623],[96387.0,0.3608]],[[96404.0,0.37109],[96413.0,0.3558],[96418.0,0.42944151],[96419.0,0.15538992],[96424.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787645084,[[96417.0,0.2082047],[96408.0,0.00015555],[96407.0,0.1096],[96406.0,0.08143168],[96405.0,0.3608]],[[96418.0,0.00829],[96424.0,0.3608],[96425.0,0.2074059],[96430.0,0.11863168],[96445.0,0.06110044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787701637,[[96398.0,0.0388],[96395.0,0.00937476],[96393.0,0.1855222],[96392.0,0.0382],[96389.0,0.24842217]],[[96399.0,0.2094612],[96403.0,0.37899319],[96406.0,0.036],[96407.0,0.2607],[96408.0,0.25322396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787798023,[[96409.0,0.00978308],[96408.0,0.1863292],[96407.0,0.2074421],[96403.0,0.0389],[96402.0,0.60923893]],[[96412.0,0.00564],[96414.0,0.0388],[96415.0,0.0367],[96416.0,0.2462257],[96427.0,0.00031526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787875597,[[96421.0,0.2074139],[96417.0,0.034],[96416.0,0.0686],[96415.0,0.3608],[96412.0,0.39071063]],[[96422.0,4e-05],[96424.0,4e-05],[96427.0,8e-05],[96429.0,0.03538],[96430.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787932334,[[96430.0,0.6719945],[96428.0,0.3093531],[96421.0,0.36983789],[96420.0,0.16271506],[96416.0,0.42345853]],[[96431.0,0.00615526],[96436.0,4e-05],[96440.0,0.00032],[96442.0,0.00032],[96443.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739787953163,[[96435.0,0.3618],[96434.0,0.207385],[96430.0,0.47793753],[96427.0,0.2478722],[96424.0,0.1142]],[[96440.0,0.00132],[96442.0,0.00032],[96443.0,0.0004],[96444.0,0.00064],[96445.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788019114,[[96405.0,0.03756],[96404.0,0.07574],[96403.0,0.00015555],[96398.0,0.02593],[96326.0,0.0519046]],[[96406.0,0.2084467],[96408.0,0.01123554],[96410.0,0.3608],[96411.0,0.0384],[96415.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788039029,[[96394.0,0.0357],[96378.0,0.0756],[96366.0,0.57808979],[96364.0,0.3608],[96353.0,0.3608]],[[96399.0,0.7847617],[96406.0,0.002],[96407.0,0.0364],[96408.0,0.11691228],[96409.0,0.05336524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788076752,[[96361.0,0.0351],[96360.0,0.0757],[96352.0,0.00015564],[96347.0,0.02594],[96342.0,0.2076237]],[[96362.0,0.93915866],[96363.0,0.15526521],[96369.0,0.23051825],[96371.0,0.16317572],[96374.0,0.051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788143594,[[96339.0,0.00012],[96335.0,4e-05],[96333.0,0.00015564],[96330.0,0.0402],[96300.0,0.1]],[[96340.0,0.6014],[96341.0,0.2075866],[96342.0,0.0393],[96343.0,0.36286602],[96360.0,0.08175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788215345,[[96336.0,0.02595],[96335.0,0.3608]],[[96337.0,0.05048752],[96338.0,0.207595],[96340.0,0.18631146],[96341.0,0.0382],[96342.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788251669,[[96321.0,8e-05],[96318.0,8e-05],[96317.0,4e-05],[96316.0,0.3608],[96313.0,0.00014412]],[[96322.0,0.31228628],[96326.0,0.01023492],[96328.0,0.1227],[96331.0,0.08151671],[96340.0,0.25391671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788317320,[[96239.0,0.2078062],[96236.0,0.3608],[96235.0,4e-05],[96234.0,0.00012],[96233.0,0.00012]],[[96240.0,0.2492859],[96241.0,0.13441],[96242.0,0.0424],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788389576,[[96235.0,4e-05],[96234.0,0.00012],[96233.0,0.00012],[96231.0,8e-05],[96229.0,4e-05]],[[96236.0,0.2576826],[96238.0,0.0806],[96240.0,0.0385],[96241.0,0.15550391],[96245.0,0.08168145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788443435,[[96208.0,0.55831439],[96207.0,0.2078741],[96203.0,0.24846337],[96201.0,0.0028],[96200.0,0.1]],[[96209.0,0.05141],[96210.0,0.0417],[96211.0,0.04157],[96221.0,0.2078465],[96223.0,0.54800534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788454435,[[96224.0,0.7216],[96223.0,0.2078399],[96217.0,0.041],[96216.0,0.2215],[96215.0,0.1633629]],[[96225.0,0.08879],[96226.0,0.19695803],[96227.0,0.03813],[96230.0,0.2079861],[96234.0,0.01025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788515676,[[96206.0,0.3608],[96202.0,0.3608],[96197.0,0.2024629],[96196.0,0.18704534],[96125.0,0.03639654]],[[96207.0,0.09081],[96208.0,0.19558511],[96209.0,0.03798],[96213.0,0.21805472],[96215.0,0.18643925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788543299,[[96173.0,0.2079476],[96171.0,0.3608],[96166.0,0.00015599],[96163.0,0.3608],[96160.0,0.12473886]],[[96180.0,0.1543882],[96181.0,0.00104],[96183.0,0.03809],[96185.0,8e-05],[96186.0,0.00023599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788585630,[[96171.0,0.12],[96170.0,0.3608],[96167.0,0.2079616],[96166.0,0.00015599],[96164.0,8e-05]],[[96174.0,0.37193075],[96180.0,0.0407],[96181.0,0.19732133],[96184.0,0.3974],[96212.0,0.0519662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788633652,[[96166.0,0.00015599],[96163.0,0.0403],[96162.0,0.00016],[96160.0,0.12465022],[96157.0,0.207983]],[[96170.0,0.1237],[96171.0,0.25852643],[96177.0,0.18682095],[96181.0,0.00049],[96184.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788704503,[[96184.0,0.5687249],[96179.0,0.1871744],[96175.0,0.41378904],[96174.0,0.3181],[96170.0,0.36166141]],[[96185.0,0.006],[96193.0,0.0503],[96194.0,0.2977573],[96196.0,0.01224975],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788757743,[[96166.0,0.00015599],[96150.0,0.08176751],[96148.0,0.051],[96113.0,0.18710848],[96109.0,0.24957402]],[[96167.0,0.2079617],[96168.0,0.3608],[96169.0,0.055],[96170.0,0.26944893],[96172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788800870,[[96179.0,0.18710848],[96176.0,0.3608],[96175.0,0.24957402],[96173.0,0.2079485],[96171.0,0.04998]],[[96180.0,0.2089335],[96185.0,0.003],[96187.0,0.20968489],[96188.0,0.36088],[96189.0,0.08184242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788850733,[[96185.0,0.0504],[96184.0,0.9302049],[96178.0,0.18710848],[96177.0,0.18016],[96176.0,0.2491502]],[[96186.0,0.00808],[96188.0,0.00016],[96189.0,0.00016],[96190.0,0.00032],[96193.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788898665,[[96201.0,0.47843754],[96200.0,0.2078904],[96196.0,0.73362898],[96195.0,0.01167048],[96193.0,0.2187]],[[96202.0,0.0477],[96204.0,8e-05],[96205.0,0.04556],[96206.0,0.04765599],[96217.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788912682,[[96203.0,0.29590019],[96201.0,0.36448],[96196.0,0.3608],[96194.0,0.12454244],[96186.0,0.00023599]],[[96204.0,0.04318],[96205.0,0.04556],[96206.0,0.05915859],[96212.0,0.3608],[96217.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788972645,[[96205.0,0.002],[96204.0,0.0465],[96203.0,0.1869336],[96199.0,0.0875],[96196.0,0.2078974]],[[96208.0,0.2078738],[96212.0,0.0443],[96213.0,0.36132001],[96214.0,0.0441],[96215.0,0.16872873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739788996870,[[96204.0,0.0465],[96203.0,0.2078835],[96201.0,0.29169272],[96200.0,0.3608],[96196.0,0.08171314]],[[96206.0,0.2088788],[96208.0,0.001],[96209.0,0.0415],[96216.0,0.3608],[96218.0,0.01130054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789056622,[[96170.0,0.0041559],[96168.0,0.0447],[96167.0,0.0851],[96149.0,0.5688009],[96123.0,0.0520143]],[[96171.0,0.6139534],[96180.0,0.33219532],[96181.0,0.3588],[96190.0,0.1727],[96193.0,0.15510201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789124767,[[96136.0,0.045],[96133.0,0.0448],[96126.0,8e-05],[96123.0,8e-05],[96121.0,0.5695803]],[[96137.0,0.5688269],[96142.0,0.0419],[96147.0,0.0520017],[96148.0,0.0828],[96149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789157791,[[96126.0,8e-05],[96116.0,0.0443],[96108.0,0.0849],[96101.0,0.2081035],[96097.0,0.01092834]],[[96127.0,0.2080486],[96133.0,0.560057],[96134.0,0.01064185],[96135.0,0.0844],[96136.0,0.48554528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789212851,[[96122.0,0.24885418],[96119.0,0.0453],[96117.0,0.2080689],[96116.0,0.36088],[96114.0,0.16822899]],[[96123.0,0.10337358],[96124.0,0.2080555],[96132.0,0.0472],[96136.0,0.3608],[96139.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789248177,[[96164.0,0.2089685],[96163.0,0.0464],[96162.0,0.0431],[96161.0,0.36148],[96158.0,0.0424]],[[96165.0,0.014],[96167.0,0.00015599],[96169.0,0.0458],[96170.0,0.0449],[96189.0,0.2079148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789258583,[[96175.0,0.5697446],[96167.0,0.0106248],[96166.0,0.1246455],[96163.0,0.0983924],[96156.0,0.18696194]],[[96176.0,0.0577],[96184.0,0.10144426],[96185.0,0.00171595],[96198.0,0.24191241],[96210.0,0.00150824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789317238,[[96178.0,0.002],[96175.0,0.36163599],[96169.0,8e-05],[96166.0,0.09248],[96157.0,8e-05]],[[96179.0,0.2079359],[96180.0,0.005],[96184.0,0.15567843],[96185.0,0.13235599],[96279.0,0.00217152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789353264,[[96194.0,0.0314],[96193.0,0.5694238],[96185.0,0.1635593],[96184.0,0.37340503],[96180.0,0.08177965]],[[96198.0,8e-05],[96199.0,0.11368],[96200.0,0.00155972],[96205.0,0.31040024],[96206.0,0.42515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789410404,[[96181.0,0.002],[96180.0,8e-05],[96179.0,8e-05],[96177.0,8e-05],[96176.0,0.00012]],[[96182.0,0.35551355],[96183.0,0.0328],[96184.0,0.3608],[96191.0,0.40904601],[96205.0,0.3408115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789477043,[[96163.0,0.45686995],[96162.0,4e-05],[96161.0,0.3608],[96158.0,1.5],[96157.0,0.03]],[[96164.0,0.002],[96176.0,0.0314],[96184.0,8e-05],[96190.0,0.0105129],[96194.0,0.18604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789504766,[[96161.0,0.3608],[96156.0,0.39578468],[96142.0,0.31106456],[96075.0,0.03641902],[95560.0,0.12987312]],[[96165.0,0.0338],[96170.0,0.0322],[96173.0,0.15519152],[96174.0,0.33261236],[96177.0,0.04171457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789551895,[[96121.0,0.01],[96117.0,0.36095599],[96114.0,0.03],[96113.0,0.0626],[96110.0,0.08188439]],[[96122.0,0.208059],[96123.0,0.0309],[96125.0,0.3608],[96129.0,0.01075861],[96131.0,0.11308439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789584616,[[96121.0,0.008],[96118.0,0.2384671],[96117.0,0.36095599],[96114.0,0.03],[96113.0,0.0315]],[[96122.0,0.26881918],[96124.0,0.24207605],[96127.0,0.2080487],[96128.0,0.0317],[96129.0,0.01075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789596511,[[96148.0,0.2080028],[96147.0,0.3608],[96139.0,0.29765867],[96133.0,0.001],[96132.0,0.0319]],[[96149.0,0.15515644],[96156.0,0.0314],[96165.0,0.5687666],[96175.0,0.3608],[96181.0,0.90672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789654463,[[96159.0,0.00031599],[96158.0,8e-05],[96153.0,0.00016],[96152.0,0.39398],[96150.0,0.36560522]],[[96164.0,0.2089689],[96166.0,0.0308],[96167.0,0.36132001],[96168.0,0.0327],[96171.0,0.18780499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789698698,[[96153.0,8e-05],[96150.0,0.00023599],[96145.0,0.0326],[96144.0,0.0325],[96141.0,0.0326]],[[96154.0,0.745656],[96163.0,0.49522704],[96165.0,0.0313],[96171.0,0.28678],[96174.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789755755,[[96160.0,0.2079765],[96157.0,0.18700741],[96156.0,0.09235523],[96155.0,8e-05],[96154.0,0.08183413]],[[96162.0,0.0319],[96163.0,0.0611],[96164.0,0.2079686],[96165.0,0.01025894],[96171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789779374,[[96207.0,0.2098736],[96206.0,0.3608],[96199.0,0.24901908],[96198.0,0.38728],[96197.0,0.0519738]],[[96209.0,0.0618],[96217.0,0.00015599],[96222.0,0.0316],[96223.0,0.3608],[96229.0,0.01068779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789837524,[[96189.0,0.3608],[96186.0,0.2079193],[96184.0,0.01021812],[96183.0,8e-05],[96180.0,0.16373185]],[[96191.0,0.001],[96194.0,0.14418],[96198.0,0.15492723],[96199.0,0.2399928],[96200.0,0.11434793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789892671,[[96183.0,0.01030531],[96181.0,0.6108549],[96180.0,0.00015599],[96177.0,0.2079396],[96176.0,0.0303]],[[96184.0,0.062],[96185.0,0.2079229],[96188.0,0.3608],[96194.0,0.04131501],[96195.0,0.15500728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739789934119,[[96180.0,0.00015599],[96178.0,0.2079373],[96175.0,0.0328],[96174.0,0.36088],[96172.0,0.01032088]],[[96181.0,0.05056732],[96182.0,0.0633],[96183.0,0.4247447],[96189.0,0.3608],[96196.0,0.00023599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790001372,[[96174.0,0.2079465],[96168.0,0.3913],[96167.0,0.009],[96165.0,0.08174793],[96163.0,0.0311]],[[96176.0,0.15499628],[96182.0,0.21824569],[96183.0,0.1126],[96184.0,0.0652],[96199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790014063,[[96178.0,0.03836838],[96168.0,0.31102456],[96164.0,8e-05],[96162.0,0.37398947]],[[96179.0,0.03],[96180.0,0.21853372],[96182.0,0.3608],[96183.0,8e-05],[96186.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790064499,[[96163.0,0.004],[96162.0,0.2079706],[96161.0,0.0314],[96160.0,0.0308],[96158.0,0.36095599]],[[96164.0,0.27812987],[96165.0,0.00052001],[96169.0,0.04701],[96171.0,0.3608],[96184.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790110126,[[96142.0,0.00015599],[96136.0,8e-05],[96133.0,0.45774506],[96132.0,0.36084],[96123.0,0.01061398]],[[96143.0,0.32639815],[96152.0,0.0405],[96153.0,0.36136001],[96154.0,0.08214],[96160.0,0.24760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790152160,[[96136.0,0.36088],[96134.0,0.2080323],[96133.0,8e-05],[96132.0,4e-05],[96130.0,0.0103607]],[[96137.0,0.15860455],[96139.0,0.08208],[96141.0,0.15488229],[96143.0,0.2080136],[96144.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790193392,[[96149.0,0.57913795],[96147.0,0.18686999],[96142.0,0.49939999],[96140.0,2.11002272],[96138.0,0.03018]],[[96150.0,0.11838455],[96157.0,0.00831],[96158.0,0.0327],[96159.0,0.0304],[96160.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790264837,[[96151.0,0.45752193],[96150.0,0.3608],[96149.0,0.0103539],[96145.0,0.31193483],[96140.0,0.19704177]],[[96152.0,0.11886455],[96159.0,0.0303],[96160.0,0.0646],[96161.0,0.00015599],[96164.0,0.2079686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790303074,[[96184.0,0.24952683],[96175.0,8e-05],[96174.0,4e-05],[96165.0,0.0307],[96155.0,0.3329]],[[96191.0,0.3608],[96200.0,0.44259092],[96201.0,0.0941],[96203.0,0.051971],[96205.0,0.0101817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790346415,[[96213.0,0.5706623],[96207.0,0.031],[96206.0,0.3942],[96204.0,0.34328842],[96154.0,0.03589865]],[[96215.0,4e-05],[96218.0,0.0002],[96219.0,0.00035599],[96232.0,0.0305],[96233.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790355321,[[96213.0,0.6342623],[96206.0,0.3942],[96204.0,0.2187],[96203.0,0.31193483],[96200.0,0.12474441]],[[96215.0,4e-05],[96218.0,0.0002],[96219.0,0.03205599],[96220.0,0.03318],[96229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790447795,[[96238.0,0.5726082],[96234.0,0.18683371],[96233.0,0.0304],[96231.0,0.0305],[96230.0,0.0306]],[[96239.0,0.00624],[96241.0,0.00024],[96242.0,0.0003959],[96246.0,0.0332],[96251.0,0.03306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790471516,[[96256.0,0.21896796],[96255.0,0.0317],[96254.0,0.001],[96251.0,0.3608],[96248.0,0.08164381]],[[96257.0,0.21845076],[96258.0,0.0301],[96263.0,0.18562606],[96266.0,0.2216559],[96273.0,0.5685337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790496031,[[96324.0,0.002],[96323.0,0.2076248],[96322.0,0.002],[96318.0,0.04221572],[96317.0,0.3608]],[[96325.0,0.0314],[96326.0,0.2215],[96329.0,0.0333],[96330.0,0.00155758],[96334.0,0.51611711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790541285,[[96341.0,0.03084],[96340.0,0.0648],[96339.0,0.01033993],[96338.0,4e-05],[96258.0,0.00016]],[[96342.0,0.44539458],[96347.0,0.0319],[96348.0,0.36132001],[96349.0,0.3608],[96358.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790572517,[[96352.0,0.005],[96351.0,0.207564],[96342.0,0.3608],[96340.0,0.12430413],[96334.0,0.0651]],[[96353.0,0.05068222],[96354.0,0.0649],[96355.0,0.032],[96379.0,0.37362289],[96397.0,0.11004298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790623252,[[96320.0,0.00508],[96319.0,8e-05],[96314.0,4e-05],[96312.0,0.01268867],[96311.0,0.09595574]],[[96321.0,0.58098926],[96328.0,0.0303],[96329.0,0.0519031],[96330.0,0.12438875],[96333.0,0.113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790678885,[[96291.0,8e-05],[96287.0,0.2077423],[96286.0,8e-05],[96283.0,8e-05],[96282.0,0.06469574]],[[96293.0,0.0932],[96294.0,0.3199],[96296.0,0.2076832],[96301.0,0.12438875],[96302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790725412,[[96283.0,0.002],[96282.0,0.00115574],[96280.0,0.18696404],[96278.0,0.01242279],[96275.0,0.2077273]],[[96284.0,0.568509],[96290.0,0.0316],[96291.0,0.0319],[96292.0,0.44242545],[96293.0,0.31024352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790783260,[[96257.0,0.2077672],[96256.0,0.01206667],[96254.0,0.18784624],[96251.0,8e-05],[96250.0,4e-05]],[[96258.0,0.3948],[96264.0,0.062],[96265.0,0.2077517],[96267.0,0.3608],[96279.0,0.16763025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790832289,[[96275.0,0.2187],[96273.0,0.39481827],[96267.0,0.0312],[96266.0,0.062],[96247.0,0.0520269]],[[96276.0,0.004],[96278.0,0.0655],[96281.0,0.3608],[96287.0,0.2077041],[96288.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790900258,[[96283.0,0.4334111],[96278.0,0.3608],[96274.0,0.16335648],[96271.0,0.14596033],[96270.0,1.45308737]],[[96284.0,0.0602],[96285.0,8e-05],[96286.0,8e-05],[96290.0,0.00031582],[96292.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739790911365,[[96282.0,0.2077133],[96274.0,0.00015582],[96271.0,0.12198],[96270.0,1.227022],[96267.0,0.00012]],[[96283.0,0.3638],[96288.0,8e-05],[96289.0,8e-05],[96290.0,0.00031582],[96292.0,0.32059293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791009428,[[96318.0,0.2096356],[96313.0,0.062],[96312.0,0.3608],[96311.0,0.0325],[96310.0,0.0519128]],[[96309.0,0.3608],[96314.0,0.1553795],[96319.0,0.08308854],[96322.0,0.18689005],[96326.0,0.36235783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791074884,[[96320.0,0.2401313],[96319.0,0.031],[96318.0,0.01132519],[96309.0,0.08154203],[96239.0,0.0156]],[[96309.0,0.3608],[96314.0,0.1553795],[96321.0,0.25812312],[96323.0,0.21880595],[96334.0,0.0519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791137527,[[96305.0,0.001],[96303.0,0.0109901],[96300.0,0.240274],[96289.0,0.00155758],[96280.0,0.44234203]],[[96306.0,0.89641785],[96308.0,0.3608],[96309.0,0.24920041],[96312.0,0.0316],[96314.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791222495,[[96305.0,0.2086636],[96299.0,0.0324],[96298.0,0.3608],[96296.0,0.59841028],[96295.0,0.3735692]],[[96306.0,0.00815573],[96308.0,0.0324],[96312.0,0.36140001],[96321.0,0.15704903],[96328.0,0.01085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791295857,[[96305.0,0.001],[96296.0,4.449e-05],[96291.0,0.0645],[96276.0,0.16332507],[96259.0,0.0519406]],[[96306.0,0.70300924],[96307.0,0.56902141],[96310.0,0.01058206],[96315.0,0.08154203],[96317.0,0.0519098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791312468,[[96284.0,0.0045578],[96283.0,0.01069512],[96281.0,0.272215],[96275.0,0.00015573],[96267.0,0.18642095]],[[96285.0,0.5685068],[96294.0,0.24797615],[96296.0,0.0967],[96299.0,0.1868509],[96354.0,1.05701752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791425946,[[96281.0,0.03605573],[96280.0,0.0326],[96279.0,0.21811498],[96274.0,0.0332],[96204.0,0.0363766]],[[96282.0,0.5685133],[96283.0,0.3608],[96289.0,0.01081416],[96290.0,0.0606],[96291.0,0.13346553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791449672,[[96281.0,0.00515573],[96277.0,0.0309],[96276.0,0.207725],[96273.0,0.0323],[96272.0,0.04327257]],[[96282.0,0.97983092],[96286.0,0.21767044],[96289.0,0.031],[96290.0,0.0305],[96297.0,0.21816208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791591600,[[96286.0,0.001],[96284.0,0.19683049],[96283.0,0.2393109],[96282.0,0.0615],[96281.0,0.00015573]],[[96287.0,0.5999025],[96293.0,0.0305],[96294.0,0.51664088],[96298.0,0.031],[96755.0,0.12983612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791627630,[[96286.0,0.2087046],[96284.0,0.01035331],[96283.0,0.0316],[96282.0,0.24797718],[96281.0,0.00015573]],[[96287.0,0.3922],[96288.0,0.15587227],[96292.0,0.2076924],[96293.0,0.21754941],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791729507,[[96301.0,0.21826574],[96293.0,0.44370203],[96292.0,0.08154203],[96283.0,0.18663718],[96281.0,0.36251354]],[[96302.0,0.08070233],[96304.0,0.0327],[96305.0,0.0316],[96306.0,0.00015573],[96309.0,0.2076554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791767842,[[96269.0,0.0312],[96265.0,0.04146298],[96264.0,0.0316],[96261.0,0.20947256],[96250.0,0.08154203]],[[96270.0,0.26876105],[96271.0,0.18649878],[96272.0,0.0325],[96273.0,0.3608],[96279.0,0.05193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791824285,[[96243.0,0.2077975],[96242.0,0.0933],[96235.0,0.2187],[96234.0,0.12453164],[96233.0,0.24827305]],[[96244.0,0.2097953],[96252.0,8e-05],[96254.0,0.03316],[96255.0,0.3919],[96258.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791840289,[[96241.0,0.22064861],[96234.0,0.00010418],[96233.0,0.3608],[96229.0,0.0963],[96154.0,0.03639007]],[[96243.0,0.034],[96245.0,0.3608],[96246.0,0.032],[96247.0,0.18619664],[96252.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791916549,[[96227.0,0.008],[96221.0,0.0301],[96218.0,0.12446336],[95406.0,0.10375204],[95389.0,0.12969005]],[[96228.0,0.2078299],[96229.0,0.5165982],[96231.0,0.0316],[96232.0,0.01223859],[96234.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739791929369,[[96221.0,0.0361],[96212.0,0.0316],[96206.0,0.2078752],[96200.0,0.1817247],[95352.0,0.12979005]],[[96222.0,0.2395428],[96223.0,0.3608],[96227.0,0.0614],[96228.0,0.05054874],[96229.0,0.412757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792020854,[[96209.0,0.2078709],[96205.0,0.00136],[96200.0,0.32789942],[96198.0,0.23848287],[96196.0,0.2187]],[[96210.0,0.15673743],[96216.0,0.0315],[96217.0,0.0303],[96218.0,0.21929784],[96229.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792041657,[[96209.0,0.2078709],[96202.0,0.0519713],[96200.0,0.51396889],[96197.0,0.3608],[96195.0,0.24827305]],[[96210.0,0.0011559],[96212.0,0.3608],[96215.0,0.15583052],[96216.0,0.0315],[96217.0,0.2381536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792101409,[[96180.0,0.28207167],[96173.0,0.0309],[96171.0,0.0519877],[96170.0,0.443949],[96166.0,0.2708508]],[[96181.0,0.05056902],[96186.0,0.18643006],[96190.0,0.081789],[96195.0,0.0328],[96219.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792129927,[[96180.0,0.00155919],[96174.0,8e-05],[96173.0,8e-05],[96171.0,8e-05],[96164.0,0.2079669]],[[96181.0,0.34385938],[96188.0,0.3608],[96189.0,0.3913],[96190.0,0.081789],[96200.0,0.1337621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792216697,[[96136.0,0.2080279],[96134.0,0.0944],[96133.0,0.01088753],[96128.0,0.0015604],[96118.0,0.58094]],[[96138.0,0.2713257],[96139.0,0.54774887],[96140.0,0.3608],[96146.0,0.0307],[96155.0,0.051997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792252622,[[96083.0,0.31264411],[96081.0,0.3608],[96078.0,0.2187],[96074.0,0.0520404],[96072.0,0.3608]],[[96084.0,0.002],[96093.0,0.00015607],[96094.0,0.3608],[96099.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792307271,[[96078.0,0.0637],[96077.0,0.0142385],[96073.0,4e-05],[96072.0,0.032],[96071.0,8e-05]],[[96079.0,0.5729521],[96088.0,0.01841352],[96089.0,0.392],[96090.0,0.17691961],[96092.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792332683,[[96071.0,8e-05],[96070.0,0.064],[96068.0,8e-05],[96063.0,0.00164108],[96062.0,0.00024]],[[96072.0,0.26379676],[96076.0,0.20114608],[96077.0,0.0323],[96078.0,0.0328],[96079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792435346,[[96068.0,0.208176],[96062.0,0.3926],[96061.0,0.0314],[96060.0,0.0317],[96053.0,0.54779449]],[[96069.0,0.19600851],[96071.0,0.2081696],[96072.0,0.0313],[96073.0,0.36095607],[96079.0,0.25149573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792446568,[[96068.0,0.568976],[96067.0,0.0649],[96066.0,0.18699449],[96062.0,0.61053889],[96060.0,0.0317]],[[96069.0,0.009],[96073.0,0.00015607],[96078.0,8e-05],[96079.0,8e-05],[96080.0,0.15586773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792528442,[[96094.0,0.5709196],[96092.0,0.0323],[96090.0,0.24973889],[96087.0,0.36224],[96086.0,0.1915537]],[[96095.0,0.006],[96103.0,0.1558114],[96104.0,0.00015615],[96109.0,0.18658412],[96120.0,0.21839573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792555861,[[96102.0,0.2101023],[96099.0,0.18723259],[96095.0,0.0327],[96094.0,0.46974346],[96093.0,0.44271601]],[[96103.0,0.2736001],[96104.0,0.00015615],[96110.0,0.10688],[96111.0,0.1877114],[96116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792627407,[[96102.0,0.3941],[96101.0,0.0311],[96096.0,0.0317],[96095.0,0.2081173],[96093.0,0.18735273]],[[96103.0,0.26070271],[96104.0,0.00015615],[96106.0,0.0324],[96108.0,0.18698782],[96113.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792669946,[[96083.0,0.2081435],[96074.0,0.0520402],[96071.0,0.0520423],[96067.0,0.89367463],[96066.0,0.0332]],[[96084.0,0.00015615],[96088.0,0.15583176],[96090.0,4e-05],[96092.0,0.0016294],[96094.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792756938,[[96118.0,0.6013678],[96117.0,0.0324],[96111.0,0.0331],[96110.0,0.37522502],[96105.0,0.18680737]],[[96119.0,0.03325615],[96120.0,0.0015612],[96127.0,0.033],[96132.0,0.2386376],[96176.0,1.15635513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792783149,[[96109.0,0.22326272],[96105.0,0.3608],[96104.0,0.18693983],[96103.0,8e-05],[96100.0,0.37534769]],[[96110.0,0.001],[96117.0,0.0309],[96118.0,0.0633],[96119.0,0.20822225],[96120.0,0.0015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792853314,[[96134.0,0.0311],[96133.0,0.04700766],[96131.0,0.0305],[96130.0,0.18698071],[96127.0,0.08186236]],[[96137.0,0.2080272],[96138.0,0.15602743],[96140.0,0.3608],[96141.0,0.0331],[96143.0,0.18725579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792867021,[[96135.0,0.242231],[96134.0,0.0311],[96133.0,0.0122994],[96131.0,0.0332],[96119.0,0.0520159]],[[96136.0,0.18709973],[96137.0,0.2080272],[96140.0,0.3608],[96148.0,0.0327],[96150.0,0.01190886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739792977708,[[96142.0,0.2100158],[96140.0,0.0321],[96137.0,0.3608],[96136.0,0.01192761],[96134.0,0.0311]],[[96143.0,1e-08],[96144.0,0.3006117],[96148.0,0.18717194],[96155.0,0.3608],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793015531,[[96142.0,0.22168694],[96136.0,0.0623],[96134.0,0.18727767],[96133.0,0.16372472],[96130.0,0.2496699]],[[96143.0,1e-08],[96144.0,0.3608],[96151.0,0.2711977],[96156.0,0.0115006],[96170.0,0.08186236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793129305,[[96136.0,0.02406737],[96129.0,0.37503391],[96115.0,0.43563082],[96097.0,0.3608],[96092.0,0.0520304]],[[96137.0,0.2080267],[96143.0,0.36080001],[96145.0,0.0615],[96146.0,0.0852022],[96147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793141721,[[96131.0,0.243138],[96130.0,0.0303],[96129.0,0.01123442],[96126.0,0.3608],[96123.0,0.3608]],[[96133.0,0.001],[96145.0,0.15521989],[96146.0,0.208008],[96147.0,8e-05],[96152.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793242629,[[96131.0,0.002],[96130.0,0.033],[96129.0,0.00015606],[96128.0,0.0316],[96124.0,0.04286325]],[[96132.0,0.5688375],[96133.0,0.3608],[96134.0,0.18644808],[96139.0,0.2541],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793319117,[[96139.0,0.3628],[96138.0,0.01084436],[96133.0,0.00015606],[96126.0,0.2080497],[96123.0,4e-05]],[[96140.0,0.2090202],[96143.0,0.06806096],[96147.0,8e-05],[96149.0,0.48568541],[96150.0,0.12496541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793371040,[[96122.0,1e-07],[96113.0,0.00015606],[96109.0,0.0319],[96100.0,0.09268649],[96088.0,0.3608]],[[96123.0,0.86016695],[96127.0,0.0648],[96128.0,0.3608],[96131.0,0.05201],[96132.0,0.16389382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793407162,[[96109.0,0.0056],[96107.0,0.18718408],[96104.0,0.00015606],[96103.0,0.04208096],[96100.0,0.44266888]],[[96111.0,0.005],[96114.0,0.3608],[96119.0,0.0317],[96120.0,0.01053481],[96137.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793475597,[[96102.0,0.2081012],[96097.0,0.3608],[96094.0,0.08186888],[96093.0,0.0117],[96089.0,0.37261308]],[[96104.0,0.2748986],[96110.0,4e-05],[96117.0,0.01072033],[96118.0,0.3608],[96130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793487605,[[96117.0,0.58055785],[96110.0,0.2187],[96109.0,1.51314],[96108.0,0.44282494],[96102.0,8e-05]],[[96119.0,0.00215606],[96120.0,8e-05],[96122.0,0.00016],[96123.0,0.03248],[96125.0,0.06664135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793602331,[[96128.0,0.2080461],[96122.0,0.3608],[96120.0,0.0520154],[96119.0,1.61336888],[96040.0,0.03643212]],[[96138.0,0.208025],[96139.0,0.18588118],[96140.0,0.08186888],[96150.0,0.24784158],[96153.0,0.06244637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793631169,[[96128.0,0.2100461],[96125.0,1.50148],[96123.0,0.0312],[96122.0,0.3608],[96119.0,0.41403776]],[[96129.0,0.04915606],[96131.0,0.0615],[96132.0,0.08714],[96135.0,0.0314],[96150.0,0.45328769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793697812,[[96147.0,0.49259785],[96142.0,1.92448],[96140.0,0.0327],[96139.0,0.2187],[96103.0,0.01621612]],[[96148.0,0.02121],[96150.0,0.104],[96153.0,0.0317],[96154.0,0.00010298],[96170.0,0.08342894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793772451,[[96218.0,0.22035827],[96216.0,0.0311],[96215.0,0.03158],[96214.0,4e-05],[96211.0,0.18722356]],[[96219.0,0.2504494],[96220.0,0.3608],[96230.0,0.15550487],[96233.0,0.0626],[96240.0,0.00155914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793823401,[[96218.0,1.9285515],[96216.0,0.0325],[96215.0,0.18681385],[96214.0,0.3608],[95374.0,0.13005053]],[[96219.0,0.0426],[96235.0,0.3608],[96236.0,0.00015562],[96238.0,0.2078098],[96239.0,0.00155909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793887351,[[96260.0,0.3618],[96259.0,0.001],[96252.0,8e-05],[96251.0,1.50136],[96250.0,0.37163661]],[[96270.0,0.34198585],[96280.0,0.12438471],[96281.0,0.3608],[96283.0,0.031],[96287.0,0.01070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793930376,[[96274.0,0.0745218],[96269.0,0.36095581],[96266.0,0.0324],[96265.0,0.58276812],[96259.0,0.31086737]],[[96275.0,0.2077284],[96283.0,0.0945],[96284.0,0.12594341],[96286.0,0.3608],[96537.0,1.1195705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793972603,[[96299.0,0.21909468],[96298.0,0.18676336],[96296.0,0.0315],[96295.0,0.391],[96294.0,0.0306]],[[96300.0,1e-08],[96312.0,0.3608],[96317.0,0.0324],[96320.0,0.54938471],[96329.0,0.01016708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739793992409,[[96299.0,0.001],[96297.0,0.24919481],[96296.0,0.3608],[96293.0,0.0304],[96292.0,0.01064338]],[[96300.0,1e-08],[96301.0,0.2076735],[96309.0,0.0319],[96310.0,0.12438471],[96313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794027146,[[96275.0,0.00315581],[96260.0,0.02643],[96250.0,0.37513782],[96240.0,0.12438471],[96238.0,0.051952]],[[96276.0,0.5685263],[96288.0,0.3912],[96289.0,0.084825],[96290.0,0.0321],[96307.0,0.18942177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794084287,[[96260.0,0.08162947],[96257.0,0.06162],[96256.0,0.03294],[96254.0,0.3608],[96220.0,0.08162947]],[[96266.0,0.2077487],[96272.0,0.36095581],[96279.0,0.00107654],[96280.0,0.08170947],[96281.0,0.06218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794140823,[[96258.0,0.0942],[96257.0,0.3608],[96250.0,0.2077812],[96248.0,0.37107824],[96247.0,8e-05]],[[96264.0,0.1068],[96265.0,4e-05],[96267.0,0.03014],[96270.0,0.48519457],[96272.0,0.00015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794167037,[[96258.0,0.5986651],[96252.0,0.0308],[96251.0,0.03],[96250.0,0.3608],[87500.0,0.015]],[[96259.0,0.207763],[96264.0,0.0301],[96265.0,4e-05],[96266.0,0.0301],[96267.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794248510,[[96280.0,0.2097177],[96278.0,0.0316],[96277.0,0.61100177],[96272.0,0.42514067],[96269.0,0.2187]],[[96281.0,4e-05],[96289.0,0.00015581],[96290.0,0.2076963],[96296.0,0.0312],[96297.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794295647,[[96299.0,0.22017883],[96296.0,0.18655425],[96295.0,0.3608],[96293.0,0.21349636],[96290.0,0.08157592]],[[96300.0,0.20767451],[96305.0,0.0325],[96306.0,0.06275551],[96310.0,0.08157592],[96339.0,0.05297367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794391305,[[96309.0,0.002],[96308.0,0.00015581],[96307.0,0.18651621],[96306.0,0.2076615],[96305.0,0.37103589]],[[96310.0,0.208653],[96318.0,0.0642],[96319.0,0.0318],[96320.0,0.16315184],[96321.0,0.01026191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794414420,[[96309.0,0.9633551],[96308.0,0.00015581],[96306.0,0.18655213],[96305.0,0.01023589],[96302.0,0.46892656]],[[96310.0,0.002],[96318.0,0.2076359],[96320.0,0.08157592],[96322.0,0.0951],[96831.0,0.12967967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794498172,[[96297.0,0.60979628],[96295.0,0.24877469],[96292.0,0.0317],[96290.0,0.3608],[96289.0,0.34411765]],[[96298.0,0.004],[96303.0,0.0317],[96305.0,0.0648],[96307.0,0.20781561],[96409.0,0.16005063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794521200,[[96292.0,0.2076911],[96280.0,0.0304],[96279.0,0.0619],[96278.0,0.37612633],[96275.0,0.00126773]],[[96295.0,0.063],[96296.0,0.39430213],[96300.0,0.3608],[96310.0,0.44237592],[96324.0,0.31140108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794556231,[[96306.0,0.01240725],[96302.0,0.0328],[96301.0,0.0319],[96300.0,0.3608],[96299.0,0.3608]],[[96307.0,0.21789521],[96308.0,0.0627],[96310.0,8e-05],[96312.0,8e-05],[96313.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794628179,[[96346.0,0.2095754],[96339.0,0.37126489],[96337.0,0.0814988],[96333.0,0.0519007],[96331.0,0.3608]],[[96347.0,0.2387732],[96353.0,0.0636],[96358.0,8e-05],[96360.0,0.0815788],[96362.0,0.2735455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794679515,[[96357.0,0.5683517],[96351.0,0.0316],[96350.0,0.0302],[96348.0,0.48823606],[96344.0,0.0518945]],[[96358.0,0.00015544],[96359.0,0.0317],[96360.0,0.0314],[96365.0,0.00012],[96366.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794714043,[[96372.0,0.5693194],[96366.0,0.18569873],[96364.0,0.3608],[96363.0,0.00015572],[96362.0,0.051885]],[[96373.0,0.0016373],[96374.0,0.0303],[96376.0,0.03148],[96379.0,0.0313],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794790885,[[96378.0,0.5703064],[96374.0,0.18614116],[96373.0,0.01035051],[96371.0,0.44468],[96370.0,0.27946685]],[[96379.0,0.0632],[96380.0,0.033],[96383.0,0.2074957],[96394.0,0.01062191],[96397.0,0.4126667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794805897,[[96378.0,0.5703064],[96373.0,0.19649167],[96371.0,0.44468],[96370.0,0.0319],[96369.0,0.32901424]],[[96379.0,0.0632],[96385.0,0.0307],[96388.0,0.2074863],[96396.0,0.2179645],[96400.0,0.18144739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794901695,[[96380.0,0.2095022],[96378.0,0.064],[96377.0,0.3608],[96373.0,0.23802026],[96369.0,0.0518812]],[[96381.0,0.0308],[96385.0,0.2074922],[96388.0,0.0305],[96389.0,0.0312],[96407.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794912405,[[96390.0,0.21987621],[96385.0,0.3608],[96380.0,0.0323],[96379.0,0.0840759],[96370.0,0.0518806]],[[96391.0,0.20855365],[96395.0,0.0313],[96396.0,0.0636],[96400.0,0.18144739],[96403.0,0.0518632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739794952832,[[96394.0,0.58074891],[96390.0,0.0313],[96388.0,0.0311],[96387.0,0.0518715],[96386.0,0.0324]],[[96395.0,0.0313],[96396.0,0.0319],[96399.0,0.0316],[96400.0,0.1],[96401.0,0.207539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795024185,[[96432.0,0.57964107],[96421.0,0.081853],[96420.0,0.3608],[96418.0,0.0626],[96417.0,0.23681898]],[[96433.0,0.2073882],[96439.0,0.0649],[96440.0,0.031],[96451.0,0.2733377],[96461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795095322,[[96396.0,0.02176739],[96394.0,0.0307],[96391.0,0.2375783],[96384.0,0.3608],[96379.0,0.0518757]],[[96397.0,0.2357656],[96398.0,0.3608],[96404.0,0.0831627],[96405.0,0.03],[96406.0,0.16289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795126959,[[96404.0,0.5682505],[96398.0,0.0651],[96397.0,0.051866],[96395.0,0.16289478],[96394.0,0.4140279]],[[96405.0,0.00307499],[96414.0,0.00015523],[96418.0,0.00155631],[96420.0,0.3608],[96428.0,0.9042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795192011,[[96378.0,0.0616],[96374.0,0.2075142],[96370.0,0.0315],[96369.0,0.08144739],[96365.0,0.60773634]],[[96379.0,0.2145044],[96380.0,0.00015563],[96388.0,0.0518717],[96389.0,0.08144739],[96398.0,0.2531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795226143,[[96308.0,0.40689301],[96307.0,0.18541386],[96306.0,0.0306],[96303.0,0.00015571],[96302.0,0.0327]],[[96309.0,0.002],[96320.0,0.0271],[96321.0,0.3608],[97003.0,0.12971784],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795276782,[[96329.0,0.00015571],[96325.0,0.24782764],[96319.0,0.22092356],[96318.0,0.30867042],[96313.0,4e-05]],[[96330.0,0.5724099],[96335.0,0.03],[96338.0,0.0518982],[96339.0,0.54907159],[96342.0,0.0518964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795286691,[[96317.0,0.00108],[96313.0,4e-05],[96312.0,0.18588764],[96311.0,0.00015571],[96306.0,0.01291614]],[[96318.0,0.2066358],[96319.0,0.0315],[96320.0,0.0322],[96321.0,0.3608],[96324.0,0.0519057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795349747,[[96326.0,0.5684186],[96320.0,1.08470015],[96319.0,0.0819081],[96318.0,0.04293017],[96317.0,0.7426002]],[[96327.0,0.00015571],[96330.0,0.2076115],[96332.0,0.0928],[96340.0,0.0815501],[96341.0,0.01426486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795366356,[[96326.0,1.04303369],[96321.0,0.37136161],[96320.0,0.031],[96318.0,0.04293017],[96317.0,0.7440402]],[[96327.0,0.01115571],[96332.0,0.0928],[96340.0,0.2891402],[96341.0,0.01426486],[96362.0,0.4913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795432704,[[96333.0,0.001],[96327.0,0.01180308],[96326.0,0.21342003],[96324.0,0.00015571],[96319.0,4e-05]],[[96334.0,0.5744013],[96343.0,0.17611854],[96344.0,0.3608],[96349.0,4e-05],[96938.0,0.12971784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795454429,[[96343.0,0.2729819],[96342.0,0.01176517],[96340.0,0.033],[96332.0,0.3608],[96330.0,0.12420547]],[[96344.0,0.001],[96345.0,0.00155757],[96347.0,0.2075734],[96352.0,4e-05],[96353.0,0.00023571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795513674,[[96288.0,0.0328],[96287.0,0.0315],[96286.0,0.0332],[96281.0,0.008],[96279.0,0.36262421]],[[96289.0,0.2076984],[96293.0,0.00015571],[96297.0,0.3568],[96300.0,0.12432372],[96301.0,0.0519181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795539187,[[96308.0,0.21891932],[96306.0,0.3608],[96300.0,0.11587399],[96299.0,0.15732372],[96296.0,0.4127203]],[[96309.0,0.007],[96313.0,0.00015579],[96315.0,0.13061779],[96320.0,0.2076323],[96325.0,0.00155811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795562716,[[96302.0,0.2076699],[96297.0,0.36088],[96294.0,8e-05],[96293.0,0.06194],[96284.0,0.0520068]],[[96307.0,0.0306],[96308.0,0.0307],[96309.0,0.0328],[96330.0,0.17778472],[96336.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795596040,[[96298.0,0.4239],[96297.0,8e-05],[96296.0,0.04272649],[96295.0,0.2076834],[96293.0,0.24759548]],[[96299.0,0.2076767],[96308.0,0.14328021],[96309.0,0.01114562],[96312.0,0.3608],[96313.0,0.08356779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795695033,[[96316.0,0.001],[96313.0,0.2076462],[96307.0,0.112836],[96305.0,0.3608],[96302.0,0.031]],[[96317.0,0.3054379],[96324.0,0.06268776],[96326.0,0.081736],[96328.0,0.0519037],[96563.0,0.01298788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795708947,[[96316.0,0.002],[96313.0,0.3608],[96307.0,0.03125579],[96304.0,0.2076659],[96302.0,0.2187]],[[96317.0,0.2156379],[96320.0,0.0333],[96321.0,0.05287],[96325.0,0.2199652],[96326.0,0.081736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795771718,[[96345.0,0.002],[96343.0,0.0646],[96342.0,0.24766157],[96336.0,0.30969622],[96334.0,0.032]],[[96346.0,0.56837541],[96355.0,0.3608],[96356.0,0.0518886],[96358.0,0.0306],[96370.0,0.051881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795865101,[[96327.0,0.0003157],[96324.0,0.0629],[96314.0,0.0302],[96306.0,0.0658537],[96304.0,0.2076657]],[[96328.0,0.2381142],[96329.0,0.3608],[96337.0,0.1148987],[96338.0,0.52488804],[96339.0,0.051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795899007,[[96306.0,0.05523],[96302.0,0.0311],[96300.0,0.00015558],[96299.0,0.24767467],[96292.0,0.31001501]],[[96307.0,0.2076595],[96310.0,0.003],[96311.0,0.3608],[96315.0,0.0919],[96316.0,0.62000729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795936745,[[96310.0,0.47470135],[96309.0,0.2076548],[96307.0,0.01081137],[96305.0,0.3608],[96303.0,0.37151201]],[[96311.0,0.00708],[96314.0,0.0002357],[96320.0,0.15684462],[96321.0,0.00016],[96328.0,0.01094447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739795986972,[[96310.0,1.07455682],[96306.0,0.0323],[96305.0,0.37151201],[96304.0,0.0321],[96303.0,0.0519166]],[[96311.0,0.00508],[96315.0,0.00016],[96316.0,8e-05],[96317.0,0.00016],[96318.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796005879,[[96317.0,0.2076379],[96314.0,0.0314],[96313.0,1.41451315],[96310.0,0.3922],[96309.0,0.43343068]],[[96318.0,8e-05],[96319.0,0.00016],[96322.0,0.0323],[96323.0,0.0001557],[96337.0,0.2075952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796048432,[[96398.0,0.58056931],[96389.0,0.13346308],[96388.0,0.50675419],[96387.0,0.3608],[96384.0,0.40384057]],[[96399.0,0.0941],[96400.0,0.1],[96407.0,0.01043589],[96408.0,0.00010355],[96409.0,0.2074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796070645,[[96428.0,0.2073973],[96427.0,0.031],[96426.0,0.3618],[96425.0,0.0326],[96422.0,0.033]],[[96434.0,0.11052],[96436.0,0.0974],[96440.0,0.12399014],[96447.0,0.3608],[96453.0,0.5681455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796139604,[[96414.0,0.0332],[96413.0,0.0306],[96412.0,0.0304],[96411.0,0.1850606],[96409.0,0.00015554]],[[96415.0,0.207427],[96418.0,0.0315],[96419.0,0.3638],[96422.0,0.0518534],[96425.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796154712,[[96409.0,0.00015554],[96403.0,0.0302],[96395.0,0.0332],[96388.0,0.3608],[96384.0,0.40413909]],[[96410.0,0.5712377],[96414.0,0.0932],[96415.0,0.3608],[96420.0,0.12393245],[96428.0,0.00031554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796258403,[[96386.0,0.24024494],[96385.0,0.01026419],[96382.0,0.0306],[96381.0,0.18543909],[96380.0,0.3608]],[[96387.0,0.2094872],[96390.0,0.3608],[96397.0,0.0104013],[96399.0,0.0834655],[96440.0,0.08145692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796315029,[[96405.0,0.2074484],[96402.0,0.0948],[96401.0,0.01055212],[96399.0,0.3608],[96397.0,0.18536869]],[[96406.0,0.00215554],[96407.0,0.00155631],[96408.0,0.2074423],[96411.0,0.3608],[96414.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796334366,[[96408.0,0.2074419],[96405.0,0.67199079],[96404.0,0.01024087],[96402.0,0.0318],[96400.0,0.0636]],[[96409.0,0.20744],[96418.0,0.0104838],[96419.0,0.0323],[96420.0,0.11433692],[96529.0,0.01297432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796381887,[[96431.0,0.37341789],[96430.0,0.2691941],[96423.0,0.7825589],[96422.0,0.61124],[96420.0,0.12397457]],[[96432.0,0.00015545],[96438.0,0.0304],[96439.0,0.0317],[96440.0,0.12397457],[96443.0,0.207368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796412302,[[96431.0,0.2093925],[96427.0,0.39336],[96426.0,0.032],[96424.0,0.0312],[96418.0,0.3608]],[[96432.0,0.00015545],[96441.0,0.12401318],[96448.0,0.0316],[96449.0,0.0301],[96450.0,0.2073519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796420711,[[96459.0,0.2073306],[96458.0,0.0312],[96457.0,0.002],[96454.0,0.3608],[96449.0,0.0319]],[[96461.0,0.10612],[96462.0,0.0624],[96464.0,0.00061994],[96465.0,0.12401318],[96466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796494874,[[96444.0,0.00115554],[96443.0,0.0917],[96442.0,8e-05],[96435.0,0.2073833],[96420.0,0.1239323]],[[96445.0,0.002],[96452.0,0.2073492],[96454.0,0.1239323],[96457.0,0.3608],[96460.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796518579,[[96444.0,0.00115554],[96443.0,0.0612],[96442.0,8e-05],[96439.0,0.03238],[96437.0,0.18558449]],[[96445.0,0.002],[96448.0,0.2073561],[96453.0,0.3608],[96454.0,0.1239323],[96455.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796575228,[[96444.0,0.00115554],[96443.0,8e-05],[96441.0,8e-05],[96440.0,8e-05],[96438.0,8e-05]],[[96445.0,0.2133625],[96450.0,0.0305],[96451.0,0.3913],[96454.0,0.16269572],[96455.0,0.0518357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796610163,[[96444.0,0.21876829],[96442.0,0.0316],[96441.0,0.3608],[96438.0,0.0606],[96435.0,0.13319376]],[[96445.0,0.004],[96448.0,0.03],[96451.0,0.5681505],[96454.0,0.08134786],[96990.0,0.12958894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796673502,[[96462.0,0.002],[96457.0,0.18583684],[96448.0,0.0323],[96447.0,0.2074382],[96444.0,0.36103554]],[[96463.0,0.20955906],[96464.0,0.033],[96465.0,0.36096],[96466.0,0.03106],[96467.0,0.03084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796708221,[[96440.0,8e-05],[96436.0,4e-05],[96434.0,8e-05],[96432.0,0.03328],[96431.0,0.00023554]],[[96441.0,0.2093711],[96445.0,0.3608],[96450.0,0.17300251],[96451.0,0.4267],[96452.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796753347,[[96414.0,0.3618],[96411.0,0.18589813],[96408.0,0.2074416],[96407.0,0.04174865],[96405.0,0.60994246]],[[96415.0,0.00315554],[96418.0,0.2074223],[96420.0,0.0304],[96421.0,8e-05],[96423.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796796663,[[96414.0,0.0306],[96413.0,0.2074292],[96409.0,0.18606436],[96404.0,0.27868246],[96403.0,0.0311]],[[96415.0,0.00615554],[96416.0,0.0318],[96417.0,0.2074229],[96418.0,0.0325],[96419.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796843901,[[96414.0,0.5682291],[96412.0,0.01061544],[96411.0,0.30972807],[96407.0,0.0627],[96406.0,0.2705614]],[[96415.0,0.27458254],[96416.0,0.0318],[96420.0,0.00016],[96422.0,0.00016],[96424.0,0.08170758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796861911,[[96414.0,0.5682291],[96408.0,0.18614556],[96405.0,0.0611],[96403.0,0.24819408],[96399.0,0.031]],[[96415.0,0.27458254],[96416.0,0.0318],[96418.0,0.01038495],[96424.0,0.08138758],[96437.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796920159,[[96499.0,0.5680464],[96495.0,0.01045066],[96490.0,0.44234303],[96485.0,0.0518187],[96480.0,0.08138758]],[[96500.0,0.1],[96509.0,0.08154303],[96520.0,0.09638758],[96529.0,0.90416],[96560.0,0.0517793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796943575,[[96516.0,0.37115327],[96508.0,0.4139666],[96507.0,0.12379937],[96501.0,8e-05],[96497.0,0.18502322]],[[96520.0,0.015],[96526.0,0.00015545],[96540.0,0.12379937],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739796994721,[[96519.0,0.7216],[96513.0,0.2072161],[96512.0,0.19594265],[96510.0,0.00015545],[96509.0,0.032]],[[96520.0,0.2222014],[96525.0,0.0933],[96526.0,0.01069372],[96529.0,0.2142285],[96550.0,0.00155464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797025660,[[96581.0,0.7216],[96567.0,0.031],[96565.0,0.00108],[96564.0,0.001],[96562.0,0.03218]],[[96582.0,0.16758],[96583.0,0.2070668],[96591.0,0.12367169],[96593.0,0.0302],[96604.0,0.0517557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797086293,[[96540.0,0.00023536],[96533.0,0.18501331],[96532.0,0.0319],[96529.0,0.2071819],[96527.0,0.24668442]],[[96544.0,0.2071499],[96553.0,0.15657169],[96554.0,0.0517823],[96556.0,0.3608],[96558.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797132937,[[96546.0,0.3618],[96540.0,0.2071582],[96532.0,0.3608],[96530.0,0.12375169],[96526.0,0.0517969]],[[96547.0,0.10784],[96548.0,0.0301],[96549.0,0.2072213],[96550.0,8e-05],[96551.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797158353,[[96510.0,0.2082228],[96509.0,0.3608],[96502.0,0.1584244],[96501.0,0.3608],[96500.0,0.12367169]],[[96511.0,0.00015536],[96519.0,4e-05],[96520.0,4e-05],[96528.0,0.031],[96530.0,0.12367169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797166844,[[96518.0,0.2072057],[96517.0,0.0942],[96516.0,0.3608],[96510.0,0.2187],[96509.0,0.3608]],[[96519.0,0.00104],[96520.0,4e-05],[96526.0,0.00015536],[96535.0,0.20717],[96544.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797214503,[[96525.0,0.5679906],[96522.0,0.18501331],[96518.0,0.0518011],[96517.0,0.063],[96516.0,0.73267147]],[[96526.0,0.00215536],[96542.0,0.2071548],[96545.0,0.0321],[96549.0,0.033],[96556.0,0.9548214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797240304,[[96530.0,0.00015536],[96521.0,8e-05],[96517.0,0.36235385],[96508.0,0.2072262],[96248.0,0.13793689]],[[96540.0,0.0959],[96548.0,0.2215],[96549.0,0.48462705],[96550.0,0.12367169],[96560.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797294264,[[96499.0,0.3628],[96483.0,0.18514754],[96478.0,0.24668442],[96460.0,0.10540139],[95946.0,0.10324759]],[[96500.0,0.21539975],[96503.0,0.0641],[96504.0,0.0321],[96506.0,0.3608],[96507.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797316577,[[96477.0,0.2718937],[96474.0,0.0301],[96473.0,0.3608],[96462.0,8e-05],[96446.0,0.18538754]],[[96478.0,0.00015545],[96481.0,0.2072867],[96483.0,0.04264952],[96487.0,8e-05],[96489.0,0.03631512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797377796,[[96490.0,0.57909821],[96486.0,0.3608],[96482.0,0.0964],[96481.0,0.05197655],[96480.0,0.30881923]],[[96491.0,0.003],[96496.0,0.00015545],[97194.0,0.10368544],[107240.0,0.01],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797427043,[[96492.0,0.9288615],[96486.0,0.18597298],[96485.0,0.01104904],[96481.0,0.29974274],[96480.0,0.12380466]],[[96493.0,0.0339],[96496.0,0.20740845],[96500.0,0.0314],[96502.0,0.12380466],[97499.0,0.15552817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797455665,[[96459.0,0.01415545],[96453.0,0.3608],[96452.0,0.0318],[96451.0,0.2373491],[96434.0,0.0518463]],[[96460.0,0.1973302],[96462.0,0.01104093],[96468.0,0.0313],[96469.0,0.0646],[96471.0,0.12407724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797475572,[[96459.0,0.00215545],[96451.0,0.0325],[96450.0,0.0645],[96447.0,0.3608],[96444.0,0.2073643]],[[96460.0,0.1963302],[96462.0,0.01104093],[96468.0,0.0313],[96469.0,0.588064],[96471.0,0.05198235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797548910,[[96405.0,0.00410381],[96400.0,0.1],[96394.0,0.0939],[96393.0,0.3608],[96385.0,0.39498215]],[[96406.0,0.24990381],[96413.0,0.0636],[96414.0,0.3608],[96415.0,0.52688264],[96419.0,0.0518547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797571128,[[96405.0,0.00410381],[96400.0,0.1],[96394.0,0.0939],[96393.0,0.3608],[96385.0,0.3608]],[[96406.0,0.24990381],[96407.0,0.3608],[96413.0,0.0636],[96414.0,0.90432],[96415.0,0.13328264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797656499,[[96400.0,0.1],[96397.0,0.3033653],[96396.0,0.3608],[96390.0,0.08142574],[96389.0,0.01051482]],[[96401.0,0.11596],[96406.0,0.01085741],[96408.0,0.4289425],[96413.0,0.07528067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797694328,[[96418.0,0.5692205],[96411.0,0.0967],[96410.0,0.051859],[96409.0,0.64029975],[96408.0,0.0518604]],[[96419.0,0.0455],[96423.0,0.2074102],[96429.0,0.0654],[96430.0,0.08142574],[97127.0,0.12960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797772290,[[96423.0,0.2415097],[96420.0,0.063],[96418.0,0.60856649],[96417.0,0.01037618],[96411.0,0.30835553]],[[96424.0,0.01415554],[96431.0,0.2073926],[96432.0,0.01082695],[96438.0,0.0638],[96439.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797834943,[[96421.0,0.0949],[96420.0,0.2074154],[96416.0,0.3608],[96414.0,0.08242574],[96413.0,0.3608]],[[96424.0,0.21793823],[96429.0,0.0619],[96439.0,0.0315],[96446.0,0.05184],[96448.0,0.90416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797872370,[[96403.0,0.009],[96400.0,0.1],[96390.0,0.0331],[96388.0,0.18645002],[96383.0,0.0326]],[[96404.0,0.2074506],[96405.0,0.3608],[96409.0,0.0324],[96410.0,0.07367151],[96413.0,0.16285148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797959042,[[96416.0,0.4542],[96413.0,0.24776649],[96407.0,0.207442],[96405.0,0.30835553],[96365.0,0.01618282]],[[96417.0,0.11176],[96421.0,0.00155631],[96422.0,0.01046393],[96423.0,0.0974],[96426.0,0.08142574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739797983453,[[96448.0,0.5701559],[96446.0,0.0303],[96445.0,0.0605],[96444.0,0.3608],[96439.0,0.21469488]],[[96452.0,0.0302],[96456.0,0.01046681],[96458.0,0.20749014],[96459.0,0.0323],[96460.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798015481,[[96448.0,0.002],[96445.0,0.3608],[96439.0,0.0318],[96438.0,0.0327],[96437.0,0.54794921]],[[96449.0,0.2715538],[96452.0,0.0302],[96456.0,0.01046681],[96458.0,0.00015554],[96464.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798097846,[[96431.0,0.0313],[96430.0,0.25034921],[96426.0,0.00015554],[96424.0,0.24776649],[96423.0,0.3608]],[[96432.0,0.2083904],[96438.0,0.3929],[96439.0,0.06213346],[96441.0,0.21469418],[96445.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798149073,[[96437.0,0.001],[96436.0,0.3608],[96435.0,0.2073834],[96430.0,0.18618573],[96429.0,0.0102742]],[[96438.0,0.20853304],[96442.0,0.0625],[96443.0,0.0307],[96444.0,0.01046731],[96450.0,0.13326384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798207250,[[96403.0,0.01267712],[96402.0,0.0301],[96401.0,0.0327],[96378.0,0.39512212],[96372.0,0.37105591]],[[96404.0,0.5682506],[96407.0,0.0331],[96409.0,0.3608],[96411.0,0.1722],[96412.0,0.0518587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798277214,[[96422.0,0.0333],[96421.0,0.0327],[96420.0,0.3608],[96409.0,0.18617562],[96402.0,0.61079057]],[[96423.0,0.2074097],[96425.0,0.01020904],[96431.0,0.0614],[96432.0,0.47535171],[96511.0,0.88016497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798361894,[[96400.0,0.0328],[96399.0,0.24940296],[96398.0,0.032],[96397.0,0.3608],[96390.0,0.33008228]],[[96401.0,0.11436],[96403.0,0.01051149],[96405.0,0.00015554],[96409.0,0.20315171],[96410.0,0.2074389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798410434,[[96422.0,0.37308844],[96421.0,0.2074131],[96420.0,0.3608],[96416.0,0.24820441],[96414.0,0.0314]],[[96423.0,0.002],[96426.0,0.0332],[96427.0,0.032],[96431.0,0.00015562],[96432.0,0.08145171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798453781,[[96428.0,0.209399],[96423.0,0.0324],[96422.0,0.62368844],[96420.0,0.3608],[96419.0,0.52509686]],[[96429.0,0.00164],[96431.0,0.23804852],[96432.0,0.0304],[96449.0,0.0518385],[96456.0,0.07525025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798521336,[[96428.0,0.568199],[96426.0,0.0304],[96425.0,0.18607342],[96422.0,0.3608],[96421.0,0.24809789]],[[96429.0,0.2090368],[96431.0,0.00015562],[96438.0,0.0302],[96439.0,0.0648],[96931.0,0.10373463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798533944,[[96442.0,0.5681687],[96441.0,0.18607342],[96438.0,0.0969],[96433.0,0.24825343],[96422.0,0.31033914]],[[96443.0,0.2073667],[96450.0,0.0307],[96451.0,0.0319],[96452.0,0.00015554],[96453.0,0.0518368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798577171,[[96477.0,0.5680936],[96472.0,0.2187],[96471.0,0.0518263],[96468.0,0.44365171],[96467.0,0.0518285]],[[96478.0,0.00015554],[96483.0,0.2726817],[96494.0,0.0518142],[96511.0,0.0518056],[97644.0,0.00381354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798607997,[[96518.0,0.2072056],[96510.0,0.0518051],[96507.0,0.002],[96505.0,0.3608],[96504.0,0.0518085]],[[96519.0,0.066],[96520.0,0.032],[96540.0,0.12374266],[96547.0,0.3608],[96606.0,0.14584681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798635605,[[96528.0,0.00115537],[96524.0,0.3608],[96509.0,0.2402244],[96507.0,0.0618]],[[96529.0,0.207182],[96532.0,0.3608],[96534.0,0.01043866],[96537.0,0.0955],[96538.0,0.17554054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798709168,[[96493.0,0.00015537],[96485.0,0.0602],[96479.0,0.0307],[96478.0,0.3608],[96470.0,0.2073067]],[[96494.0,0.22240035],[96497.0,0.3608],[96499.0,0.1217],[96500.0,0.3608],[96501.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798770210,[[96453.0,0.00015546],[96445.0,0.0331],[96432.0,0.0612],[96421.0,0.2187],[96418.0,0.3608]],[[96454.0,0.5681431],[96461.0,0.0314],[96462.0,0.0825319],[96463.0,0.25415397],[96465.0,0.0518303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798810044,[[96446.0,0.0353],[96445.0,0.0331],[96440.0,0.0305],[96437.0,0.36095546],[96429.0,0.18672254]],[[96447.0,0.2073581],[96454.0,0.3608],[96456.0,0.21442474],[96459.0,0.1217],[96481.0,0.34224926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798896797,[[96389.0,0.0382],[96388.0,0.0331],[96387.0,0.3608],[96376.0,0.2075088],[96375.0,0.3608]],[[96390.0,0.2074807],[96397.0,0.0317],[96398.0,0.0518659],[96399.0,0.08121724],[96400.0,0.08121724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739798913203,[[96380.0,0.0432],[96379.0,0.3608],[96376.0,0.20751],[96371.0,0.0622],[96370.0,0.08121724]],[[96381.0,0.2075],[96390.0,0.08137287],[96392.0,0.031],[96393.0,0.0322],[96394.0,0.4126683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799031225,[[96402.0,0.5682511],[96399.0,0.0326],[96393.0,0.08121724],[96392.0,0.0518689],[96390.0,0.61136]],[[96403.0,0.2114527],[96407.0,0.01054768],[96408.0,0.00015563],[96412.0,0.0321],[96430.0,0.05629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799048548,[[96418.0,0.5702204],[96410.0,0.0319],[96409.0,0.08137287],[96408.0,0.05186],[96406.0,0.01052757]],[[96419.0,0.26473216],[96424.0,0.03],[96426.0,0.031],[96428.0,0.00015563],[96429.0,0.0518495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799125391,[[96394.0,0.00115563],[96387.0,0.3608],[96377.0,0.063],[96376.0,0.51540957],[96375.0,0.207512]],[[96395.0,0.25681498],[96401.0,0.0315],[96402.0,0.3608],[96403.0,0.9044],[96404.0,0.16243448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799145903,[[96371.0,0.5683216],[96360.0,0.11371724],[96358.0,0.0324],[96356.0,0.051888],[96353.0,0.21863937]],[[96372.0,0.007],[96374.0,0.01058486],[96377.0,0.2397096],[96382.0,0.08121724],[96383.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799191758,[[96354.0,0.3951],[96352.0,0.2388621],[96351.0,0.0331],[96345.0,0.18673937],[96334.0,0.30978232]],[[96355.0,0.24898845],[96364.0,0.08149035],[96365.0,0.00015563],[96370.0,0.0518809],[96371.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799231785,[[96361.0,0.3608],[96351.0,0.18687011],[96349.0,0.3608],[96347.0,0.0308],[96346.0,0.24862406]],[[96362.0,0.2075409],[96363.0,0.032],[96365.0,0.01059075],[96370.0,0.083581],[96371.0,0.11219035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799303524,[[96331.0,0.19275538],[96326.0,0.24862406],[96323.0,0.2076241],[96322.0,0.0317],[96314.0,0.0317]],[[96332.0,0.2076056],[96340.0,0.06253008],[96341.0,0.1629807],[96342.0,0.3919],[96346.0,0.07532765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799344448,[[96368.0,0.207528],[96367.0,0.0313],[96366.0,0.061],[96365.0,0.3608],[96360.0,0.06207782]],[[96369.0,0.00015571],[96379.0,0.031],[96380.0,0.00155695],[96381.0,0.2075001],[96387.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799421001,[[96387.0,0.6014871],[96383.0,0.3608],[96380.0,0.25156815],[96378.0,0.00015562],[96294.0,0.09735412]],[[96388.0,0.00715571],[96392.0,0.21965454],[96395.0,0.07529272],[96398.0,0.0307],[96400.0,0.1629807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799441111,[[96387.0,0.3618],[96384.0,0.2074934],[96382.0,0.18676815],[96381.0,0.0311],[96377.0,0.2490242]],[[96388.0,0.27814071],[96389.0,0.0324],[96392.0,0.01217794],[96395.0,0.12716032],[96402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799565639,[[96387.0,0.61134724],[96386.0,0.0314],[96385.0,0.0316],[96384.0,0.3608],[96383.0,0.30978232]],[[96388.0,0.00115571],[96396.0,0.0323],[96398.0,0.0658],[96410.0,0.08227322],[96870.0,0.12931877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799581162,[[96387.0,0.81733774],[96384.0,0.3608],[96382.0,0.01021868],[96381.0,0.0611],[96379.0,0.33998232]],[[96388.0,0.00115571],[96390.0,0.0628],[96391.0,0.2074788],[96396.0,0.04278705],[96400.0,0.08149035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799701434,[[96365.0,0.0327],[96364.0,0.3608],[96360.0,0.033],[96351.0,0.2405642],[96349.0,0.0102911]],[[96366.0,0.2075324],[96369.0,0.0956],[96370.0,0.01061368],[96374.0,0.0518791],[96375.0,0.08149035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799743381,[[96363.0,0.3026388],[96362.0,0.3608],[96359.0,0.37127818],[96356.0,0.0518884],[96354.0,0.2683653]],[[96364.0,0.00215562],[96377.0,0.2075088],[96387.0,0.1217],[96390.0,0.0518704],[96391.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799794721,[[96382.0,0.17027486],[96376.0,0.00015562],[96356.0,0.3608],[96344.0,0.36188627],[96340.0,0.1240996]],[[96390.0,0.2104807],[96395.0,0.00015562],[96396.0,0.01035131],[96400.0,0.5367646],[96404.0,0.0518626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799834444,[[96377.0,0.5683087],[96371.0,0.0313],[96370.0,0.0317],[96369.0,0.0323],[96368.0,0.00015562]],[[96378.0,0.2095066],[96381.0,0.01027642],[96387.0,0.00015562],[96390.0,0.1240996],[96392.0,0.90464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799908189,[[96420.0,0.2411163],[96419.0,0.0301],[96416.0,0.72296],[96414.0,0.0314],[96412.0,0.0518582]],[[96421.0,0.00015562],[96422.0,0.2074124],[96425.0,0.033],[96426.0,0.01037064],[96429.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739799931320,[[96420.0,0.42587046],[96419.0,0.0301],[96416.0,0.72296],[96415.0,0.2491666],[96414.0,0.0832572]],[[96421.0,0.20756972],[96425.0,0.033],[96426.0,0.01037064],[96430.0,0.05629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800031270,[[96466.0,0.002],[96459.0,0.0328],[96458.0,0.0647],[96455.0,0.3608],[96452.0,0.2073474]],[[96467.0,0.56827073],[96470.0,0.01031514],[96474.0,0.1723],[96475.0,0.0328],[96476.0,0.11420938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800061892,[[96444.0,0.3608],[96439.0,0.26788913],[96437.0,0.207379],[96435.0,0.6113666],[96432.0,0.01037306]],[[96449.0,0.21795983],[96456.0,0.0315],[96458.0,0.08130938],[96465.0,0.065],[96467.0,0.05298473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800147943,[[96448.0,0.00115553],[96444.0,0.0317],[96443.0,0.2385662],[96439.0,0.0322],[96438.0,0.3608]],[[96449.0,0.2093538],[96452.0,0.01046262],[96456.0,0.1157351],[96457.0,0.033],[96473.0,0.4126258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800200786,[[96416.0,0.20758033],[96411.0,0.64511975],[96405.0,0.2491666],[96398.0,0.08486161],[95699.0,0.10299464]],[[96417.0,0.2094227],[96424.0,0.0327],[96425.0,0.1148515],[96426.0,0.01032753],[96428.0,0.0518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800261627,[[96402.0,0.091],[96401.0,0.2074564],[96395.0,0.44706161],[96393.0,0.00015553],[96390.0,0.08130938]],[[96403.0,0.003],[96404.0,0.2074518],[96412.0,0.08146491],[96417.0,0.001],[96419.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800298057,[[96411.0,0.5682357],[96410.0,0.10490964],[96404.0,0.18667108],[96402.0,0.4126634],[96399.0,0.2491666]],[[96412.0,0.00115553],[96421.0,0.28872488],[96422.0,0.01022795],[96423.0,0.031],[96453.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800377710,[[96447.0,0.2093582],[96444.0,0.0953],[96443.0,0.3608],[96441.0,0.3608],[96437.0,0.18655297]],[[96448.0,0.238256],[96449.0,0.01022342],[96455.0,0.0314],[96457.0,0.00015553],[96460.0,0.21445156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800471066,[[96456.0,0.002],[96453.0,0.3608],[96450.0,0.0958],[96435.0,0.01046018],[96429.0,0.2491666]],[[96457.0,0.2103201],[96463.0,0.01039281],[96464.0,0.03],[96466.0,0.33497429],[96467.0,0.0518247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800475668,[[96456.0,0.002],[96453.0,0.5681286],[96450.0,0.0958],[96438.0,0.05199553],[96435.0,0.01046018]],[[96457.0,0.3152801],[96463.0,0.01039281],[96464.0,0.0818268],[96466.0,0.16277429],[96467.0,0.0518247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800525518,[[96456.0,0.5681222],[96453.0,0.3608],[96451.0,0.0321],[96450.0,0.0647],[96449.0,0.2491666]],[[96457.0,0.002],[96460.0,0.01064853],[96461.0,0.207312],[96477.0,0.0518195],[96478.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800659605,[[96426.0,0.2706868],[96425.0,0.3608],[96420.0,0.0312],[96418.0,0.0518508],[96417.0,0.44346938]],[[96427.0,0.002],[96428.0,0.01029017],[96429.0,0.2073803],[96431.0,0.00058707],[96437.0,0.21759885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800675817,[[96440.0,0.5681566],[96439.0,0.033],[96438.0,0.0659],[96437.0,0.3628],[96431.0,0.00015553]],[[96441.0,0.01080624],[96446.0,0.90424],[96450.0,0.08130938],[96453.0,0.0315],[96456.0,0.2073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800761477,[[96456.0,0.3628],[96450.0,0.0332],[96449.0,0.0318],[96440.0,0.3608],[96439.0,0.18540168]],[[96457.0,0.20747553],[96460.0,0.0651],[96461.0,0.00155565],[96462.0,0.01271055],[96465.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800816530,[[96474.0,0.75444332],[96469.0,0.24884898],[96467.0,0.01262217],[96466.0,0.0941],[96449.0,0.051834]],[[96475.0,0.03335553],[96479.0,0.033],[96483.0,0.032],[96491.0,0.2072478],[97117.0,0.12947759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800868563,[[96470.0,0.3608],[96464.0,0.08480526],[96459.0,0.36216],[96455.0,0.21885972],[96450.0,0.00155485]],[[96471.0,0.20729],[96479.0,0.0518185],[96480.0,0.16261876],[96482.0,0.04197486],[96485.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800941818,[[96498.0,0.0618],[96497.0,0.9301942],[96489.0,0.031],[96488.0,0.08130938],[96485.0,0.24884898]],[[96499.0,0.0302],[96500.0,0.1],[96506.0,0.11168],[96509.0,0.2072104],[96510.0,0.08130938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739800984129,[[96525.0,0.4267],[96524.0,0.2071752],[96519.0,0.0322],[96518.0,0.002],[96516.0,0.3608]],[[96526.0,0.00155435],[96533.0,0.2071578],[96539.0,0.0629],[96540.0,0.0517857],[96544.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801038479,[[96508.0,0.2072093],[96507.0,0.37282472],[96505.0,0.3608],[96504.0,0.0311],[96503.0,0.03205544]],[[96511.0,0.002],[96518.0,0.2071912],[96522.0,0.0327],[96530.0,0.12381675],[96538.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801043579,[[96507.0,0.3608],[96505.0,0.3608],[96504.0,0.0324],[96501.0,0.1857131],[96500.0,0.2072274]],[[96508.0,0.2072105],[96510.0,0.096],[96511.0,0.001],[96518.0,0.01095525],[96520.0,0.12381675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801074404,[[96512.0,0.3608],[96503.0,0.00015544],[96500.0,0.2072269],[96499.0,0.0655],[96498.0,0.3608]],[[96513.0,0.006],[96514.0,0.2071985],[96515.0,0.0312],[96516.0,0.0332],[96517.0,0.01119532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801125227,[[96518.0,0.6316891],[96517.0,0.01087772],[96515.0,0.3608],[96510.0,1.5],[96509.0,0.1624636]],[[96519.0,0.004],[96521.0,0.0301],[96524.0,0.03],[96527.0,0.0324],[97127.0,0.12947759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801153664,[[96524.0,0.2091763],[96519.0,1.5],[96518.0,0.3608],[96516.0,0.0323],[96515.0,0.4429918]],[[96525.0,0.2404741],[96534.0,0.0307],[96536.0,0.0321],[96545.0,0.41469715],[96669.0,0.01684158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801194492,[[96596.0,0.3628],[96595.0,0.39317167],[96592.0,0.0314],[96591.0,0.24697117],[96586.0,0.30871396]],[[96598.0,0.0327],[96599.0,0.0316],[96600.0,0.1],[96601.0,0.3374115],[96610.0,0.12358009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801227323,[[96647.0,0.2069128],[96641.0,0.3608],[96640.0,0.36372],[96638.0,0.12358009],[96631.0,0.0641]],[[96648.0,0.00155244],[96651.0,0.0322],[96657.0,0.0314],[96660.0,0.0315],[96665.0,0.2068745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801261951,[[96687.0,0.002],[96686.0,0.18504848],[96679.0,0.24673131],[96678.0,0.20700149],[96670.0,0.30841414]],[[96688.0,0.2228251],[96692.0,0.0928],[96693.0,0.36235196],[96695.0,0.01057962],[96696.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801296093,[[96711.0,0.00015511],[96704.0,0.54451867],[96695.0,0.5676099],[96689.0,0.30941414],[96682.0,0.00081173]],[[96731.0,0.00015398],[96735.0,0.0637],[96736.0,0.0309],[96740.0,0.12358009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801318390,[[96707.0,0.5795845],[96699.0,0.0325],[96698.0,0.17528079],[96692.0,0.66015521],[96691.0,0.01078955]],[[96708.0,0.00115511],[96719.0,0.00155161],[96727.0,0.90128],[96740.0,0.12358009],[96749.0,0.066674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801328000,[[96740.0,0.0301],[96738.0,0.0628],[96736.0,0.2067213],[96724.0,0.3608],[96717.0,0.0516903]],[[96746.0,0.2067019],[96753.0,0.00115398],[96755.0,0.00155111],[96757.0,0.3608],[96762.0,0.12358009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801395154,[[96724.0,0.0653],[96723.0,0.0313],[96721.0,0.3608],[96717.0,0.2067609],[96715.0,0.01090409]],[[96725.0,0.2067459],[96727.0,0.01053683],[96734.0,0.12358009],[96736.0,0.3608],[96740.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801401265,[[96704.0,0.2067907],[96699.0,0.3608],[96698.0,0.007],[96697.0,0.00015511],[96696.0,0.04137489]],[[96714.0,0.3608],[96717.0,0.00015511],[96719.0,0.12358009],[96720.0,0.17682091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801434683,[[96774.0,0.3608],[96773.0,0.0282],[96772.0,0.00154988],[96767.0,0.0653],[96766.0,0.00015494]],[[96785.0,0.00015494],[96790.0,0.54545461],[96793.0,0.2066023],[96799.0,0.00155036],[96803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801453728,[[96816.0,0.03628],[96815.0,0.3608],[96814.0,0.0329],[96813.0,0.00015494],[96811.0,0.0306]],[[96824.0,0.2065349],[96828.0,0.36732001],[96832.0,0.00015494],[96837.0,1.26128],[96858.0,0.0516156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801488458,[[96921.0,0.02579],[96920.0,0.0325],[96919.0,0.002],[96915.0,0.0331],[96914.0,0.36095478]],[[96929.0,0.0306],[96931.0,0.36140001],[96940.0,0.18431575],[96941.0,0.0333],[96942.0,0.89976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801523868,[[96918.0,0.3608],[96911.0,0.04127],[96910.0,0.42736],[96903.0,0.01032072],[96900.0,0.00840478]],[[96929.0,0.8996],[96930.0,0.24551232],[96931.0,0.2063083],[96943.0,0.0319],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801557597,[[96927.0,0.38759],[96919.0,0.033],[96918.0,0.00015478],[96916.0,0.0324],[96915.0,0.3608]],[[96929.0,0.2063117],[96940.0,0.12275616],[96941.0,0.1717],[96942.0,0.90016001],[96946.0,0.36234796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801601331,[[96936.0,0.01040478],[96930.0,0.2063082],[96929.0,0.3608],[96922.0,0.0307],[96920.0,0.12275616]],[[96937.0,0.002],[96942.0,0.5670849],[96944.0,0.0325],[96947.0,0.015],[96950.0,0.15565616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801610039,[[96902.0,0.00154791],[96882.0,0.3608],[96869.0,0.3608],[96866.0,0.36779521],[96851.0,0.3615]],[[96913.0,0.003],[96914.0,0.39182001],[96919.0,0.051583],[96920.0,0.0643],[96921.0,0.13312896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801635474,[[96911.0,0.2063491],[96908.0,0.0321],[96907.0,0.3608],[96903.0,0.40551038],[96902.0,0.0515918]],[[96912.0,0.006],[96923.0,0.00015478],[96928.0,0.0316],[96936.0,0.0306],[96937.0,0.2062946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801673804,[[96977.0,0.3608],[96976.0,0.095],[96975.0,0.36172],[96971.0,0.01334402],[96968.0,0.12275616]],[[96992.0,0.21674],[96999.0,0.0637],[97000.0,0.22275616],[97009.0,0.206142],[97020.0,0.12275616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801696115,[[97038.0,0.001],[97030.0,0.0324],[97029.0,0.00015461],[97027.0,0.2061008],[97026.0,0.3608]],[[97039.0,0.2060769],[97047.0,0.3608],[97049.0,0.00154627],[97050.0,0.12275616],[97054.0,0.93072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801724738,[[96978.0,0.0317],[96977.0,0.00015461],[96962.0,0.2062404],[96960.0,0.12275616],[96909.0,0.91148823]],[[96982.0,0.2061985],[96987.0,0.3608],[96989.0,1.26016001],[96990.0,0.12275616],[96996.0,0.00505461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801762962,[[96926.0,0.00515469],[96917.0,0.0625],[96911.0,0.0321],[96910.0,0.00154788],[96877.0,0.3608]],[[96927.0,1.1056751],[96928.0,0.3608],[96936.0,0.49643664],[96937.0,0.12275616],[96947.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801782871,[[96942.0,0.00084523],[96941.0,0.3608],[96939.0,0.0309],[96936.0,0.2062943],[96933.0,0.0626]],[[96943.0,0.00115477],[96950.0,0.12275616],[96953.0,0.00081771],[96954.0,0.01217081],[97034.0,0.33868162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801814988,[[97032.0,0.0001546],[97018.0,0.3608],[97011.0,0.0323],[97003.0,0.2061527],[97001.0,0.0318]],[[97033.0,0.5668896],[97041.0,0.0614],[97042.0,0.48407617],[97046.0,0.0515158],[97051.0,0.12291053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801838507,[[97084.0,0.2059814],[97079.0,0.3608],[97071.0,0.00015452],[97070.0,0.18361165],[97068.0,0.3608]],[[97085.0,0.01654599],[97090.0,0.01148287],[97099.0,0.0322],[97100.0,0.115],[97105.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801871112,[[97037.0,0.3608],[97031.0,0.00015452],[97025.0,0.3608],[97000.0,0.1]],[[97039.0,0.2060769],[97041.0,0.029],[97046.0,0.01127028],[97057.0,0.0515099],[97083.0,0.0514964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801877822,[[97047.0,0.3608],[97041.0,0.2060719],[97038.0,0.3608],[97030.0,0.43160756],[97029.0,0.00154567]],[[97054.0,0.0327],[97065.0,0.0328],[97070.0,0.18343629],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801897031,[[96991.0,0.00154623],[96976.0,0.36188],[96960.0,0.12319857],[96959.0,0.30498615],[96958.0,0.3608]],[[97003.0,0.3608],[97010.0,0.0393],[97011.0,0.15732784],[97012.0,0.0344],[97014.0,0.0515326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801927769,[[97020.0,0.0695],[97018.0,0.2061208],[97012.0,0.36095461],[97001.0,0.3958],[96985.0,0.0515473]],[[97021.0,0.206115],[97025.0,0.3638],[97030.0,0.12242784],[97031.0,0.00015461],[97032.0,0.89908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801968705,[[96951.0,0.2062633],[96950.0,0.3608],[96943.0,0.112],[96942.0,0.3608],[96933.0,0.0515752]],[[96954.0,0.206259],[96960.0,0.12242784],[96966.0,0.91103989],[96967.0,0.36234757],[96969.0,0.0517113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739801991711,[[96942.0,0.3608],[96941.0,0.2062847],[96930.0,0.16052784],[96927.0,0.0768],[96925.0,0.4123795]],[[96943.0,0.13684],[96951.0,0.2062648],[96952.0,0.12242784],[96957.0,0.0392],[96975.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802034341,[[96905.0,0.117],[96901.0,0.2063699],[96900.0,0.46184],[96891.0,0.3608],[96890.0,0.12242784]],[[96906.0,0.3387196],[96911.0,0.002],[96917.0,0.0367],[96920.0,0.12242784],[96922.0,0.0515816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802056861,[[96887.0,0.081],[96885.0,0.0396],[96884.0,0.3608],[96879.0,0.20796389],[96876.0,0.3608]],[[96901.0,1.11132],[96902.0,0.2457681],[96903.0,0.3608],[96910.0,0.12242784],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802100397,[[96912.0,0.0387],[96911.0,0.0375],[96910.0,0.0373],[96909.0,0.3608],[96902.0,0.2063678]],[[96913.0,0.004],[96919.0,0.004],[96922.0,0.12242784],[96925.0,0.0001547],[96935.0,0.0515749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802110293,[[96905.0,0.2063617],[96900.0,0.1],[96898.0,0.3608],[96893.0,0.24429419],[96891.0,0.117]],[[96910.0,0.006],[96920.0,0.12242784],[96926.0,0.37247271],[96928.0,0.0515787],[96933.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802162839,[[96864.0,0.00015479],[96854.0,0.0399],[96849.0,0.0381],[96847.0,0.0373],[96843.0,0.3608]],[[96866.0,0.2084465],[96874.0,0.90048001],[96875.0,0.48322784],[96881.0,0.1209],[96889.0,0.0515991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802170348,[[96864.0,0.07875479],[96863.0,0.5672508],[96854.0,0.22290615],[96852.0,0.3608],[96843.0,0.30498615]],[[96866.0,0.2084457],[96872.0,0.90048001],[96874.0,0.12242784],[96882.0,0.0382],[96886.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802212873,[[96855.0,0.0389],[96854.0,0.001],[96850.0,0.2064777],[96848.0,0.3608],[96841.0,0.3608]],[[96856.0,0.2064671],[96864.0,0.12258271],[96867.0,1.27230333],[96870.0,0.12242784],[96874.0,0.0516069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802236590,[[96770.0,0.003],[96769.0,0.2066502],[96767.0,0.3608],[96766.0,0.0385],[96765.0,0.0403]],[[96771.0,0.00584],[96776.0,0.00015496],[96783.0,0.90112001],[96797.0,0.2065927],[96800.0,0.12242784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802278235,[[96791.0,0.00015496],[96770.0,0.3608],[96751.0,0.4131721],[96743.0,0.0516767],[96736.0,0.0516803]],[[96792.0,0.2066026],[96794.0,0.18546565],[96796.0,0.3608],[96800.0,0.0401],[96801.0,0.16422784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802304547,[[96750.0,0.015],[96749.0,0.3608],[96741.0,0.0813],[96740.0,0.3608],[96732.0,0.2067301]],[[96752.0,0.2066881],[96760.0,0.00015504],[96761.0,0.12242784],[96762.0,0.3608],[96765.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802346881,[[96755.0,0.2494817],[96754.0,0.3608],[96750.0,0.0415],[96749.0,0.0423],[96747.0,0.0516743]],[[96756.0,0.002],[96761.0,0.2483699],[96763.0,0.1853144],[96764.0,0.0427],[96765.0,0.0536729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802359598,[[96768.0,0.6078525],[96759.0,0.48426784],[96755.0,0.0428],[96750.0,0.17449566],[96749.0,0.0516734]],[[96770.0,0.0015506],[96773.0,0.1853144],[96774.0,0.05282554],[96776.0,0.041],[96789.0,0.21603467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802386305,[[96739.0,0.0467],[96736.0,0.2067218],[96735.0,0.015],[96727.0,0.0904],[96726.0,0.3623506]],[[96740.0,0.0917],[96741.0,0.36133261],[96746.0,0.0466],[96747.0,0.1853144],[96750.0,0.48374785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802436660,[[96735.0,0.017],[96732.0,0.251629],[96729.0,0.3608],[96728.0,0.0442],[89056.0,0.015]],[[96736.0,0.2067222],[96737.0,0.23185342],[96740.0,0.01031085],[96744.0,0.0516762],[96745.0,0.12705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802496490,[[96673.0,0.0911],[96672.0,0.36095512],[96670.0,0.12325141],[96641.0,0.5802]],[[96682.0,0.00255221],[96699.0,0.0449],[96700.0,0.12325141],[96709.0,0.0453],[96710.0,0.07505561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802509098,[[96673.0,0.002],[96672.0,0.36095512],[96663.0,0.2068767],[96661.0,0.0464],[96619.0,0.24574015]],[[96677.0,0.2068497],[96680.0,0.0438],[96681.0,0.19761219],[96682.0,0.00155221],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802528609,[[96710.0,0.3608],[96709.0,0.2067789],[96700.0,0.16425141],[96699.0,0.3608],[96694.0,0.05185782]],[[96711.0,0.13576],[96712.0,0.0427],[96713.0,0.15483845],[96714.0,0.2067709],[96716.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802581440,[[96714.0,0.3608],[96706.0,0.3608],[96692.0,0.0847],[96690.0,0.12325141],[96688.0,0.0015513]],[[96715.0,0.206767],[96722.0,0.0516881],[96724.0,0.48405141],[96728.0,0.0516852],[96731.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802619865,[[96702.0,0.2067948],[96689.0,0.0517055],[96688.0,0.3608],[96684.0,0.3608],[96679.0,0.12340653]],[[96711.0,0.90168],[96717.0,0.2067642],[96720.0,0.27647244],[96730.0,0.3608],[96765.0,0.0516653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802628779,[[96713.0,0.2067697],[96711.0,0.44764],[96706.0,0.12325141],[96703.0,0.0409],[96702.0,0.3608]],[[96714.0,0.00827],[96716.0,0.01127],[96717.0,0.09151],[96719.0,0.15461238],[96721.0,0.00015512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802682719,[[96739.0,0.4085],[96736.0,0.0906],[96735.0,0.3608],[96734.0,0.2067264],[96719.0,0.18421482]],[[96743.0,0.01381],[96744.0,0.04134],[96755.0,0.0438],[96756.0,0.00155077],[96760.0,0.16945141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802707235,[[96691.0,0.18421482],[96677.0,0.87566997],[96672.0,0.0451],[96655.0,0.0517233],[96636.0,0.60593161]],[[96692.0,0.21730214],[96698.0,0.3608],[96701.0,0.12325141],[96702.0,0.051699],[96705.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802747153,[[96715.0,0.00115512],[96704.0,0.3608],[96701.0,0.0458],[96690.0,0.48405141],[96642.0,0.0517306]],[[96716.0,0.14918041],[96717.0,0.2067627],[96724.0,0.3608],[96730.0,0.12325141],[96733.0,0.0516821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802756764,[[96715.0,0.00215512],[96714.0,0.2067685],[96712.0,0.3608],[96707.0,0.046],[96704.0,0.3608]],[[96716.0,0.0469],[96717.0,0.2067637],[96726.0,0.3608],[96730.0,0.12325141],[96778.0,0.0516585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802800403,[[96766.0,0.2066577],[96765.0,0.3618],[96764.0,0.12325141],[96758.0,0.13595504],[96697.0,0.36487709]],[[96772.0,0.2066457],[96777.0,0.00015504],[96783.0,0.15253468],[96784.0,0.58290001],[96790.0,0.48560189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802827022,[[96770.0,0.206649],[96762.0,0.12325141],[96761.0,0.0448],[96760.0,0.0447],[96759.0,0.0491]],[[96771.0,0.2066474],[96772.0,0.0447],[96775.0,0.0449],[96776.0,0.048],[96789.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802861547,[[96751.0,0.3608],[96749.0,0.2066938],[96748.0,0.0462],[96741.0,0.0939],[96740.0,0.12325141]],[[96756.0,0.2066795],[96767.0,0.0516642],[96768.0,0.3608],[96770.0,0.12325141],[96775.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802898577,[[96750.0,0.2066915],[96743.0,0.10211742],[96741.0,0.00015504],[96740.0,0.16865141],[96737.0,0.3608]],[[96751.0,0.2066901],[96761.0,0.1396],[96767.0,0.3608],[96770.0,0.12325141],[97423.0,0.12885944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802937099,[[96786.0,0.2066153],[96785.0,0.3608],[96784.0,0.1411],[96776.0,0.24650282],[96774.0,0.3608]],[[96798.0,0.0907],[96799.0,0.0459],[96800.0,0.10155012],[96802.0,0.2065822],[96820.0,0.12325141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739802950117,[[96786.0,0.2066153],[96785.0,0.3608],[96784.0,0.1411],[96783.0,0.01023589],[96766.0,0.00154987]],[[96795.0,0.2065968],[96797.0,0.0945],[96798.0,0.0442],[96800.0,0.1],[96802.0,0.01046895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803004645,[[96834.0,0.00154893],[96833.0,0.2065148],[96832.0,0.3608],[96830.0,0.12298123],[96826.0,0.0454]],[[96840.0,0.2065005],[96842.0,0.0467],[96847.0,0.0454],[96848.0,0.0467],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803042586,[[96859.0,0.002],[96850.0,0.00015488],[96844.0,0.0444],[96841.0,0.0952],[96829.0,0.4124304]],[[96860.0,0.56741238],[96867.0,0.0451],[96868.0,0.4124101],[96870.0,0.12298123],[96871.0,0.0516086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803070301,[[96850.0,0.10015488],[96844.0,0.40644],[96843.0,0.2064918],[96840.0,0.12298123],[96839.0,0.0454]],[[96851.0,0.2064767],[96853.0,0.0458],[96855.0,0.3608],[96856.0,0.01020771],[96859.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803108939,[[96844.0,0.26182107],[96843.0,0.0473],[96842.0,0.3608],[96835.0,0.00015488],[96832.0,0.0988288]],[[96845.0,0.00354935],[96853.0,0.2064727],[96854.0,0.00015488],[96859.0,0.0447],[96867.0,0.34007236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803153773,[[96778.0,0.2146325],[96776.0,0.0465],[96775.0,0.0476],[96770.0,0.0451],[96757.0,0.01041001]],[[96779.0,0.2076303],[96784.0,0.00015497],[96788.0,0.3608],[96791.0,0.06209768],[96810.0,0.12298123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803183007,[[96850.0,0.001],[96849.0,0.2064802],[96844.0,0.0486],[96843.0,0.362],[96840.0,0.12298123]],[[96851.0,0.05664929],[96852.0,0.04775497],[96853.0,0.047],[96856.0,0.2064671],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803231235,[[96837.0,0.4065],[96836.0,0.2065078],[96832.0,0.00015497],[96830.0,0.0441],[96829.0,0.010359]],[[96838.0,0.0465],[96848.0,0.0468],[96851.0,0.00154929],[96857.0,0.2215],[96881.0,1.07172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803278274,[[96807.0,0.00015488],[96801.0,0.36204],[96795.0,0.0449],[96791.0,0.10284217],[96790.0,0.12298123]],[[96808.0,0.2065685],[96812.0,0.046],[96814.0,0.0456],[96819.0,0.58282001],[96840.0,1.23994246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803300492,[[96807.0,0.00015488],[96806.0,0.3608],[96802.0,0.0458],[96800.0,0.2065852],[96799.0,0.0451]],[[96808.0,0.2065684],[96817.0,0.0492],[96820.0,0.17461723],[96821.0,0.3608],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803313201,[[96814.0,0.2531555],[96807.0,0.04725488],[96806.0,0.3608],[96805.0,0.12298123],[89138.0,0.00042857]],[[96815.0,0.2085547],[96817.0,0.22955014],[96819.0,0.0445],[96821.0,0.37099068],[96825.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803361548,[[96771.0,0.001],[96762.0,0.0418],[96761.0,0.0834],[96760.0,0.2066701],[96758.0,0.01049146]],[[96772.0,0.2086452],[96774.0,0.0422],[96775.0,0.01038371],[96776.0,0.15451225],[96780.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803385472,[[96746.0,0.3608],[96745.0,0.2067017],[96741.0,0.0351],[96737.0,0.12318649],[96735.0,0.36204]],[[96747.0,0.00215505],[96754.0,0.15465452],[96757.0,0.0355],[96758.0,0.20822666],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803454110,[[96725.0,0.20829631],[96724.0,0.362],[96723.0,0.0334],[96719.0,0.01017569],[96714.0,0.0516919]],[[96726.0,0.002],[96734.0,0.0328],[96736.0,0.22237781],[96746.0,0.0516756],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803489951,[[96725.0,0.012],[96718.0,0.0319],[96717.0,0.0321],[96713.0,0.3608],[96710.0,0.09145513]],[[96726.0,0.21724524],[96731.0,0.3608],[96732.0,0.0323],[96735.0,0.11576918],[96736.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803550897,[[96686.0,0.3608],[96679.0,0.0316],[96678.0,0.1851129],[96677.0,0.0307],[96664.0,0.0301]],[[96687.0,0.21795501],[96692.0,0.0306],[96693.0,0.3608],[96695.0,0.032],[96696.0,0.08090823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803597325,[[96679.0,0.0324],[96677.0,0.2068483],[96675.0,0.3608],[96673.0,0.01060357],[96665.0,0.0517184]],[[96680.0,0.25033513],[96681.0,0.00015513],[96688.0,0.0307],[96689.0,0.3909],[96690.0,0.12332383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803626652,[[96707.0,0.2067841],[96705.0,0.3608],[96698.0,0.19933181],[96697.0,0.3608],[96696.0,0.0517018]],[[96708.0,0.00015513],[96716.0,0.27898845],[96723.0,0.0647],[96726.0,0.2067438],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803637358,[[96752.0,0.002],[96749.0,0.3608],[96746.0,0.00015505],[96740.0,0.12332383],[96737.0,0.3608]],[[96758.0,0.209676],[96759.0,0.07135805],[96760.0,0.36235082],[96764.0,0.0326],[96765.0,0.22165505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803690219,[[96823.0,0.2683345],[96821.0,0.3608],[96815.0,0.12332383],[96813.0,0.04356012],[96812.0,0.18541919]],[[96825.0,0.00010065],[96829.0,0.01017312],[96840.0,0.12487325],[96846.0,0.051622],[96849.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803699207,[[96839.0,0.001],[96836.0,0.0326],[96835.0,0.00015489],[96827.0,0.0628],[96821.0,0.00154917]],[[96841.0,0.0944],[96842.0,0.2064962],[96843.0,0.127],[96850.0,0.3608],[96851.0,0.12332383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803740436,[[96827.0,0.002],[96820.0,0.0615],[96818.0,0.00015489],[96812.0,0.0332],[96071.0,0.10268357]],[[96828.0,0.570326],[96837.0,0.00015462],[96839.0,0.0516258],[96840.0,0.13390685],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803766243,[[96820.0,0.0972],[96813.0,0.3608],[96811.0,0.00015489],[96806.0,0.2065722],[96804.0,0.3608]],[[96821.0,0.2085409],[96823.0,0.01052323],[96827.0,0.3608],[96830.0,0.12347872],[96831.0,0.0516299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803831504,[[96776.0,0.3608],[96770.0,0.57640916],[96765.0,0.3608],[96756.0,0.36709912],[96754.0,0.2187]],[[96783.0,0.2066218],[96792.0,0.12332383],[96794.0,0.3608],[96802.0,0.0622],[96803.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803876627,[[96841.0,0.0303],[96836.0,0.2674078],[96835.0,0.3608],[96831.0,0.0105586],[96816.0,0.0516378]],[[96846.0,0.2064882],[96850.0,0.0628],[96853.0,0.01015369],[96856.0,0.00015488],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803907462,[[96820.0,0.2065429],[96809.0,0.06202195],[96808.0,0.3608],[96807.0,0.12307474],[96805.0,0.031]],[[96821.0,0.2065412],[96830.0,0.00154948],[96832.0,0.0323],[96836.0,0.0326],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803951985,[[96841.0,0.0331],[96840.0,0.2375984],[96837.0,0.3608],[96831.0,0.0307],[96830.0,0.12307474]],[[96850.0,0.00081842],[96856.0,0.0966],[96860.0,0.12462404],[96863.0,0.3608],[96872.0,0.9002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739803998827,[[96836.0,0.5673087],[96831.0,0.0307],[96828.0,0.061],[96827.0,0.36095488],[95980.0,0.12835183]],[[96837.0,0.2075066],[96843.0,0.0333],[96844.0,0.0331],[96845.0,0.01046533],[96878.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804004237,[[96857.0,0.2074639],[96853.0,0.0327],[96852.0,0.01048964],[96850.0,0.0632],[96849.0,0.3618]],[[96858.0,0.0309],[96859.0,0.0637],[96861.0,0.3716854],[96862.0,0.00154905],[96974.0,0.0177796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804041865,[[96800.0,0.32952021],[96796.0,0.0942],[96795.0,0.13297131],[96780.0,0.35899946],[96754.0,1.5]],[[96819.0,0.567345],[96828.0,0.12293551],[96829.0,0.2527],[96830.0,0.36132001],[96834.0,0.0824283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804061763,[[96780.0,0.00554982],[96779.0,0.00015497],[96775.0,0.2066379],[96771.0,0.0302],[96770.0,0.12293551]],[[96781.0,0.5624261],[96787.0,0.095],[96790.0,0.12293551],[96791.0,0.3608],[96806.0,1.12262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804115101,[[96772.0,0.011],[96765.0,0.0322],[96764.0,0.0644],[96750.0,0.12293551],[96748.0,0.3608]],[[96773.0,0.24019817],[96778.0,0.04294483],[96779.0,0.0311],[96780.0,0.3608],[96782.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804179934,[[96789.0,0.2066089],[96783.0,0.0301],[96782.0,0.0516558],[96781.0,0.0418894],[96780.0,0.52293676]],[[96790.0,0.005],[96791.0,0.00015497],[96792.0,0.0317],[96793.0,0.03245025],[96794.0,0.2065983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804211460,[[96772.0,0.00515497],[96769.0,0.36290997],[96766.0,0.2066575],[96760.0,0.08078838],[96758.0,0.3608]],[[96773.0,0.21596308],[96778.0,0.3608],[96779.0,0.0307],[96780.0,0.0635],[96782.0,0.30228838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804269505,[[96798.0,0.57795265],[96790.0,0.0516508],[96789.0,0.70725129],[96786.0,0.0966],[96779.0,0.30734542]],[[96799.0,0.012],[96806.0,0.0643],[96808.0,0.00015497],[96810.0,0.03364993],[96811.0,0.2065604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804311141,[[96828.0,0.2085238],[96823.0,0.37189306],[96820.0,0.1858655],[96819.0,0.4555],[96817.0,0.16148404]],[[96829.0,0.0304],[96833.0,0.00015497],[96837.0,0.0302],[96838.0,0.0305],[96839.0,0.2065005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804366572,[[96860.0,0.002],[96856.0,0.00015489],[96852.0,0.0304],[96851.0,0.371523],[96846.0,0.0301]],[[96862.0,0.2064533],[96863.0,0.001],[96866.0,0.0332],[96867.0,0.062],[96977.0,0.11703327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804385191,[[96870.0,0.5692344],[96867.0,0.01010606],[96865.0,0.0322],[96862.0,0.0331],[96861.0,0.0332]],[[96871.0,0.001],[96881.0,0.0103969],[96882.0,0.2370101],[96883.0,0.0627],[96884.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804407900,[[96886.0,0.001],[96883.0,0.001],[96880.0,0.0326],[96879.0,0.3923],[96878.0,0.16124274]],[[96888.0,0.0973],[96891.0,0.01018925],[96893.0,0.3608],[96911.0,0.2063487],[96940.0,0.08062137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804440025,[[96927.0,0.0332],[96926.0,0.20786062],[96923.0,0.24651275],[96922.0,0.0302],[96920.0,0.12276663]],[[96929.0,5.404e-05],[96937.0,0.00015386],[96942.0,0.2215],[96953.0,0.0976],[96960.0,0.12276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804464840,[[96948.0,0.3608],[96946.0,0.2062708],[96936.0,0.86695028],[96935.0,0.001],[96934.0,0.12276663]],[[96958.0,0.0317],[96962.0,0.3608],[96965.0,0.0638],[96966.0,0.89936],[96970.0,0.12276663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804510787,[[96968.0,0.24701306],[96964.0,0.0326],[96963.0,0.30871925],[96959.0,0.206244],[96958.0,0.0653]],[[96971.0,0.00154745],[96973.0,0.567017],[96979.0,0.0326],[96980.0,0.12276663],[97004.0,0.0515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804531892,[[96953.0,0.24736408],[96950.0,0.0308],[96945.0,0.33931925],[96941.0,0.2062822],[96937.0,0.3710631]],[[96954.0,0.5690556],[96961.0,0.2215],[96962.0,0.3618],[96966.0,0.0329],[96969.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804593744,[[96961.0,0.47156655],[96960.0,0.2062419],[96959.0,0.0307],[96958.0,0.06257],[96956.0,0.37875836]],[[96962.0,0.00825],[96967.0,0.2062295],[96968.0,0.0092389],[96969.0,0.11328853],[96972.0,0.00154727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804640481,[[96896.0,0.0648],[96895.0,0.01647479],[96880.0,0.00154827],[96875.0,0.18553914],[96874.0,0.36963723]],[[96897.0,0.5691771],[96904.0,0.2215],[96905.0,0.032],[96906.0,0.13195317],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804649282,[[96896.0,0.04843],[96895.0,0.00015479],[96892.0,0.30840088],[96888.0,0.0644],[96887.0,0.3608]],[[96897.0,0.0332],[96898.0,0.2063764],[96900.0,0.3608],[96906.0,0.00924728],[96930.0,0.12278951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804708613,[[96801.0,0.01967578],[96789.0,0.3608],[96781.0,0.00940189],[96773.0,0.30840088],[96765.0,0.58865274]],[[96802.0,0.2055795],[96810.0,0.0962],[96811.0,0.61684793],[96817.0,0.2215],[96855.0,0.0516167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804729034,[[96790.0,0.00015496],[96786.0,0.00154969],[96767.0,0.0319],[96766.0,0.5674547],[96760.0,0.1558112]],[[96791.0,0.206603],[96792.0,0.3608],[96800.0,0.1230112],[96807.0,0.71341272],[96810.0,0.12316616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804737932,[[96767.0,0.2066537],[96766.0,0.3608],[96765.0,0.00010347],[96761.0,0.0306],[96760.0,0.3608]],[[96769.0,0.2076509],[96773.0,0.0342],[96780.0,0.1324297],[96792.0,0.41297051],[97321.0,0.12828857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804781957,[[96758.0,0.5674734],[96752.0,0.00975894],[96750.0,0.30962076],[96749.0,0.4843712],[96737.0,0.36931274]],[[96759.0,0.011],[96761.0,0.2066673],[96763.0,0.0314],[96767.0,0.00951746],[96769.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804820796,[[96823.0,0.001],[96822.0,0.00973369],[96821.0,0.18599036],[96820.0,0.5678991],[96818.0,0.0326]],[[96826.0,0.2065287],[96829.0,0.00985746],[96832.0,0.0644],[96833.0,0.1230112],[96839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804858223,[[96827.0,0.2065256],[96826.0,0.0326],[96822.0,0.39151496],[96821.0,0.0307],[96820.0,0.1230112]],[[96838.0,0.0636],[96839.0,0.0302],[96840.0,0.1230112],[96843.0,0.00154957],[96860.0,0.90096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804887241,[[96765.0,0.014],[96759.0,0.3608],[96756.0,0.00015496],[96754.0,0.00982118],[96752.0,0.0323]],[[96767.0,0.2056557],[96772.0,0.00987558],[96773.0,0.0305],[96774.0,0.0638],[96775.0,0.48433121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804939198,[[96773.0,0.0318],[96772.0,0.3608],[96760.0,0.3608],[96759.0,0.0629],[96756.0,0.2066762]],[[96774.0,0.2066391],[96781.0,0.3718],[96782.0,0.0331],[96783.0,0.0647],[96784.0,0.95301491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739804994300,[[96718.0,0.3608],[96715.0,0.18599036],[96714.0,0.031],[96710.0,0.3608],[96709.0,0.24642076]],[[96731.0,0.1230112],[96734.0,0.3608],[96738.0,0.0516794],[96741.0,0.3178],[96742.0,0.00715505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805004516,[[96722.0,0.003],[96713.0,0.01007023],[96711.0,0.2067726],[96710.0,0.3608],[96705.0,0.0327]],[[96723.0,0.0649],[96724.0,0.2067459],[96726.0,0.032],[96729.0,0.3608],[96732.0,0.1230112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805082349,[[96704.0,0.00155091],[96701.0,0.0303],[96700.0,0.66136],[96698.0,0.0302],[96697.0,0.2393024]],[[96706.0,0.2077841],[96707.0,0.0608],[96713.0,0.0325],[96714.0,0.08084463],[96716.0,0.00015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805134595,[[96700.0,0.3],[96694.0,0.3608],[96691.0,0.0316],[96690.0,0.08084463],[96685.0,0.18599036]],[[96701.0,0.2087949],[96702.0,0.0316],[96708.0,0.0322],[96709.0,0.04389676],[96710.0,0.13253863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805166910,[[96700.0,3e-08],[96690.0,0.08084463],[96687.0,0.0951],[96683.0,0.3608],[96680.0,0.08239581]],[[96701.0,0.93485511],[96702.0,0.3608],[96704.0,0.46448524],[96710.0,0.13253863],[96715.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805208037,[[96700.0,3e-08],[96697.0,0.0627],[96689.0,0.0316],[96688.0,0.3608],[96685.0,0.2068289]],[[96701.0,0.3075686],[96702.0,0.27861195],[96705.0,0.21725173],[96707.0,0.0324],[96708.0,0.36161955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805280589,[[96700.0,3e-08],[96691.0,0.2368146],[96690.0,0.10024463],[96684.0,0.08460629],[96672.0,0.2187]],[[96701.0,0.2087942],[96703.0,0.0304],[96704.0,0.0364],[96706.0,0.0111104],[96719.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805318421,[[96700.0,3e-08],[96678.0,0.0274],[96676.0,0.01143943],[96670.0,0.10024463],[96668.0,0.3623512]],[[96701.0,0.5068428],[96702.0,0.2067926],[96703.0,0.24732271],[96704.0,0.2539],[96705.0,0.24828769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805368149,[[96688.0,0.3628],[96680.0,0.3608],[96671.0,0.21339036],[95317.0,0.19325025]],[[96689.0,0.27167484],[96690.0,0.18616617],[96691.0,0.01112945],[96695.0,0.0311],[96700.0,0.21353996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805389347,[[96649.0,0.3608],[96641.0,0.3608],[96640.0,0.25406954],[96637.0,0.13084],[96633.0,0.002]],[[96650.0,0.002],[96653.0,0.15442889],[96667.0,0.22794],[96672.0,0.2215],[96676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805462524,[[96726.0,0.3608],[96717.0,0.360174],[96711.0,0.065],[96697.0,0.24642076],[96694.0,0.0517021]],[[96727.0,0.2207385],[96734.0,0.0307],[96735.0,0.0303],[96736.0,0.00015514],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805472621,[[96696.0,0.00170613],[96680.0,0.12316026],[96671.0,1.50056],[96653.0,0.0517239],[96635.0,0.66596807]],[[96697.0,0.2068026],[96705.0,0.0327],[96706.0,0.003],[96709.0,0.04190534],[96710.0,0.48448027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805519449,[[96644.0,0.032],[96643.0,0.0636],[96639.0,0.39219943],[96605.0,2.40236],[96597.0,0.0667537]],[[96645.0,0.2069152],[96653.0,0.01195793],[96654.0,0.0327],[96662.0,0.0617],[96663.0,0.53619957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805547499,[[96637.0,0.239131],[96636.0,0.01059357],[96634.0,0.0331],[96633.0,0.27802076],[96632.0,0.7216]],[[96638.0,0.002],[96656.0,0.2068908],[96659.0,0.0302],[96660.0,0.0810066],[96672.0,0.00155217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805601036,[[96662.0,0.035],[96661.0,0.00015522],[96660.0,0.04229574],[96657.0,0.21661872],[96651.0,0.0517251]],[[96663.0,0.2068753],[96667.0,0.0327],[96668.0,0.0303],[96670.0,0.3608],[96672.0,0.13423054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805626855,[[96676.0,0.2068475],[96674.0,0.0302],[96671.0,0.39266],[96669.0,0.01037862],[96667.0,0.12329796]],[[96677.0,0.001],[96680.0,0.00015522],[96682.0,0.2068348],[96700.0,0.12329796],[96704.0,0.0516971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805672486,[[96676.0,0.0314],[96675.0,0.248449],[96669.0,0.01037695],[96668.0,0.0308],[96666.0,0.08903939]],[[96677.0,0.002],[96678.0,0.3608],[96680.0,0.00015522],[96684.0,0.206831],[96686.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805686589,[[96679.0,0.2068412],[96676.0,0.0314],[96675.0,0.0416],[96673.0,0.3608],[96670.0,0.08903939]],[[96680.0,0.00415522],[96683.0,0.0322],[96685.0,0.2068285],[96686.0,0.2535],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805757453,[[96704.0,0.2067879],[96701.0,0.00155094],[96699.0,0.0303],[96698.0,0.0308],[96697.0,0.01075933]],[[96705.0,0.2067858],[96708.0,0.0306],[96709.0,0.2825],[96710.0,0.3608],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805775271,[[96699.0,0.2067983],[96696.0,0.0305],[96695.0,0.0301],[96694.0,0.0307],[96682.0,0.0517083]],[[96701.0,0.2067954],[96705.0,0.3608],[96708.0,0.0306],[96709.0,0.2825],[96710.0,0.0997591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805850253,[[96684.0,0.007],[96675.0,0.21700432],[96668.0,0.0332],[96666.0,0.0105739],[96626.0,0.0517381]],[[96685.0,0.78764223],[96693.0,0.0617],[96694.0,0.49701949],[96696.0,0.1034032],[96712.0,0.21662777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805870468,[[96684.0,0.0675],[96677.0,0.0326],[96675.0,0.01015512],[96672.0,0.01054252],[96661.0,0.0517194]],[[96685.0,0.2068283],[96691.0,0.3608],[96692.0,0.3608],[96694.0,0.08920357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805932603,[[96710.0,0.2077748],[96709.0,0.3608],[96704.0,0.0329],[96703.0,0.0834971],[96702.0,0.0309]],[[96711.0,0.00615512],[96715.0,0.0638],[96716.0,0.0319],[96728.0,0.2067373],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739805969937,[[96685.0,0.18867608],[96681.0,0.00015512],[96669.0,0.32061785],[96664.0,0.03],[96662.0,0.00155178]],[[96686.0,0.21737843],[96691.0,0.84386001],[96694.0,0.0517026],[96695.0,0.1356858],[96697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806053796,[[96671.0,0.0332],[96669.0,0.0302],[96668.0,0.0329],[96667.0,0.00015512],[96659.0,0.01053986]],[[96672.0,0.5656561],[96680.0,0.0646],[96681.0,0.17808678],[96682.0,0.0517088],[96684.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806103832,[[96613.0,0.015],[96601.0,0.0304],[96600.0,0.23587229]],[[96615.0,0.12612],[96616.0,0.56829791],[96619.0,0.0312],[96620.0,0.3608],[96623.0,0.00078119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806126154,[[96552.0,0.015],[96538.0,0.0323],[96537.0,0.0633],[96536.0,0.3758]],[[96553.0,0.28304],[96554.0,0.56846891],[96559.0,0.03],[96560.0,0.0321],[96561.0,0.010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806142055,[[96563.0,0.2070896],[96553.0,0.0517776],[96552.0,0.47366],[96551.0,0.24834501],[96550.0,0.13587229]],[[96564.0,0.3748],[96574.0,0.01019313],[96578.0,0.0322],[96580.0,0.13587229],[96583.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806200718,[[96587.0,0.2070381],[96585.0,0.00015531],[96584.0,0.0628],[96576.0,0.0517653],[96575.0,0.3608]],[[96588.0,0.2070373],[96595.0,0.0332],[96597.0,0.13587229],[96599.0,0.3608],[96600.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806210117,[[96564.0,0.3608],[96559.0,0.07450638],[96558.0,0.48870521],[96546.0,0.31026663],[96477.0,0.01556]],[[96565.0,0.2070853],[96566.0,0.01059703],[96574.0,0.1136665],[96575.0,0.3608],[96582.0,0.0517623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806261639,[[96527.0,0.00804602],[96526.0,0.0331],[96522.0,0.032],[96513.0,0.2372966],[96434.0,0.03628589]],[[96528.0,0.5679646],[96537.0,0.72370565],[96539.0,0.0517856],[96540.0,0.13614855],[96544.0,0.051783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806278847,[[96321.0,0.62232],[96320.0,0.61221001],[96314.0,1.5],[96295.0,0.3608],[96290.0,0.20537915]],[[96327.0,0.3608],[96330.0,0.20537915],[96338.0,0.3608],[96350.0,0.10386642],[96353.0,0.2075411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806314264,[[96228.0,0.3608],[96227.0,0.2078112],[96220.0,1.10951031],[96219.0,0.3608],[96211.0,0.3615]],[[96247.0,0.77592],[96252.0,0.2077596],[96257.0,0.1038],[96258.0,0.6608],[96265.0,0.20479031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806337976,[[96286.0,0.2076844],[96280.0,0.3608],[96271.0,0.77090062],[96270.0,0.00827005],[96269.0,0.90544]],[[96287.0,0.21498345],[96310.0,0.30642065],[96317.0,0.2076191],[96322.0,0.3608],[96340.0,0.20479031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806355116,[[96323.0,1.1135646],[96320.0,0.3608],[96314.0,0.20479031],[96263.0,0.3615],[96235.0,0.24637738]],[[96324.0,0.00015572],[96342.0,0.3608],[96349.0,0.0332],[96350.0,0.3608],[96351.0,0.2075452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806390333,[[96320.0,0.001],[96315.0,0.00056],[96310.0,0.90476],[96308.0,0.00015572],[96305.0,0.0015573]],[[96327.0,0.6628],[96328.0,0.36095572],[96336.0,0.0635],[96340.0,0.20479031],[96351.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806408645,[[96258.0,0.905],[96255.0,0.00883847],[96250.0,0.13666338],[96249.0,0.17904],[96240.0,1.63666338]],[[96259.0,0.6608],[96267.0,0.3588],[96279.0,0.26817327],[96280.0,0.13666338],[96284.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806424255,[[96263.0,0.2077339],[96259.0,0.14546286],[96254.0,0.00015589],[96250.0,0.0849],[96239.0,0.0519464]],[[96268.0,0.45267919],[96269.0,0.3638],[96273.0,0.00015589],[96276.0,0.26937327],[96285.0,0.2076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806453088,[[96325.0,1.07516],[96324.0,0.01076549],[96320.0,0.13666338],[96313.0,0.5684244],[96307.0,0.1159]],[[96334.0,0.303],[96339.0,0.00015573],[96341.0,0.3608],[96346.0,0.1091],[96358.0,0.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806473304,[[96331.0,0.60479573],[96330.0,0.00155676],[96320.0,0.13666338],[96301.0,0.3608],[96270.0,0.0519292]],[[96333.0,0.207584],[96346.0,0.3638],[96354.0,0.3608],[96355.0,0.15328755],[96360.0,0.50772676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806504716,[[96292.0,0.12225582],[96291.0,0.13666338],[96290.0,0.14753841],[96286.0,0.4127209],[96283.0,0.90508]],[[96310.0,0.39990755],[96311.0,0.36095582],[96318.0,0.18359232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806525253,[[96333.0,0.2075818],[96325.0,0.27332676],[96320.0,0.3608],[96312.0,0.4127069],[96309.0,0.3618]],[[96335.0,0.2525],[96339.0,0.18359232],[96345.0,0.3608],[96354.0,0.2075387],[96356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806543959,[[96304.0,0.14752],[96303.0,0.002],[96300.0,0.21552262],[96295.0,0.00015573],[96259.0,0.37404954]],[[96305.0,0.1212],[96306.0,0.3608],[96314.0,0.00015573],[96315.0,0.001],[96316.0,0.2076204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806618437,[[96352.0,1.15411709],[96350.0,0.3608],[96349.0,0.18610529],[96348.0,0.3608],[96346.0,0.252]],[[96353.0,0.002],[96360.0,0.1282],[96361.0,0.2524],[96362.0,0.00010001],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806644557,[[96331.0,0.01549481],[96322.0,0.13662953],[96313.0,0.1211]],[[96332.0,0.3608],[96341.0,0.39204001],[96345.0,0.15353053],[96349.0,0.3074],[96360.0,0.13662953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806654158,[[96340.0,0.002],[96332.0,0.1204],[96331.0,0.01349481],[96329.0,0.3608],[96321.0,0.3608]],[[96341.0,0.3608],[96356.0,0.1194],[96357.0,0.3608],[96364.0,0.15353053],[96370.0,0.32080623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806687182,[[96320.0,0.20754],[96317.0,0.2454],[96315.0,0.2076214],[96309.0,0.14029624],[96308.0,1.04214953]],[[96321.0,0.00615573],[96326.0,0.15353053],[96331.0,0.207588],[96335.0,0.00155783],[96337.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806717909,[[96240.0,0.13662953],[96238.0,0.207786],[96237.0,0.003],[96235.0,0.003],[96233.0,0.3608]],[[96250.0,0.00015582],[96251.0,0.15268297],[96254.0,0.2496],[96255.0,0.36359916],[96259.0,0.1841767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806738630,[[96208.0,0.49742953],[96206.0,0.1266],[96205.0,0.2078592],[96204.0,0.25992953],[96202.0,0.01284638]],[[96218.0,0.00015591],[96231.0,0.31507317],[96233.0,0.121],[96234.0,0.00155944],[96240.0,0.2077838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806759938,[[96228.0,0.00155876],[96226.0,0.3608],[96221.0,0.00015591],[96220.0,0.14917061],[96219.0,0.1207]],[[96233.0,0.06053413],[96234.0,0.1192],[96235.0,0.3096742],[96236.0,0.3608],[96237.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806807777,[[96271.0,0.51128],[96270.0,0.2077187],[96263.0,0.01259176],[96262.0,0.13662953],[96261.0,0.90603581]],[[96272.0,0.014],[96279.0,0.2675],[96280.0,0.00015581],[96281.0,0.3608],[96282.0,0.2076946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806845601,[[96302.0,0.00015581],[96300.0,1.44817906],[96285.0,0.18666098],[96280.0,0.24838707]],[[96313.0,0.3608],[96320.0,0.39492],[96321.0,0.00015581],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806855612,[[96291.0,0.01277696],[96282.0,0.13678526],[96277.0,0.3608],[96270.0,1.04162953],[95601.0,0.15547186]],[[96292.0,0.3638],[96301.0,0.00015573],[96303.0,0.3608],[96304.0,0.39454001],[96312.0,0.2076285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806902346,[[96230.0,0.40751652],[96229.0,0.13662953],[96227.0,0.3608],[96226.0,0.2078139],[96219.0,0.00015581]],[[96239.0,0.00115581],[96240.0,0.00155933],[96241.0,0.3608],[96249.0,0.1429],[96250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806928150,[[96239.0,0.0015585],[96232.0,0.2077999],[96230.0,0.13662953],[96227.0,0.90584],[96223.0,0.67128384]],[[96240.0,0.3608],[96248.0,0.2693],[96249.0,0.3608],[96270.0,0.13662953],[96271.0,0.2077178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806937566,[[96246.0,0.002],[96239.0,0.01339897],[96238.0,0.13662953],[96235.0,0.3608],[87500.0,0.015]],[[96248.0,0.1379],[96249.0,0.3608],[96256.0,0.2714],[96257.0,0.3608],[96259.0,0.207743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739806979200,[[96202.0,0.004],[96201.0,0.0266153],[96200.0,0.1],[96190.0,0.62894953]],[[96207.0,0.2796],[96208.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807020933,[[96156.0,0.13672],[96147.0,0.2079834],[96140.0,0.3608],[96120.0,0.13662953],[96100.0,0.1520215]],[[96175.0,0.006],[96176.0,0.3678],[96180.0,0.13662953],[96184.0,0.2904],[96187.0,0.41259032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807040641,[[96169.0,0.5687373],[96161.0,0.2691],[96160.0,0.13662953],[96156.0,0.0519909],[96153.0,0.1366]],[[96170.0,0.01],[96179.0,0.3608],[96182.0,0.1466],[96183.0,0.18418019],[96186.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807074849,[[96151.0,0.003],[96150.0,0.01425358],[96146.0,0.13662953],[96145.0,0.2967],[96131.0,0.90632]],[[96160.0,0.2861],[96161.0,0.3608],[96162.0,0.15338051],[96165.0,0.36095598],[96167.0,0.2079416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807099799,[[96185.0,0.002],[96179.0,0.2079156],[96176.0,0.13662953],[96172.0,0.01395975],[96171.0,0.00015598]],[[96186.0,0.22142785],[96188.0,0.3608],[96190.0,0.00015598],[96193.0,0.2078875],[96196.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807142327,[[96202.0,0.01536041],[96191.0,0.90616],[96187.0,0.2078978],[96186.0,0.1468],[96183.0,0.2798]],[[96204.0,0.18412585],[96209.0,0.2936],[96212.0,0.36095598],[96213.0,0.1445],[96216.0,0.2078381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807158232,[[96210.0,0.001],[96203.0,0.2078626],[96200.0,0.51077081],[96194.0,0.43766],[96190.0,0.90604]],[[96211.0,0.3608],[96218.0,0.2892],[96220.0,0.3608],[96222.0,0.1448],[96224.0,0.20797708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807200769,[[96122.0,0.002],[96120.0,0.005],[96117.0,0.2080497],[96116.0,0.2908],[96110.0,0.13662953]],[[96125.0,0.139],[96126.0,0.3608],[96131.0,0.1388],[96135.0,0.14828],[96140.0,0.28944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807207868,[[96100.0,0.101],[96091.0,0.282],[96090.0,0.13662953],[96082.0,0.1484],[96081.0,0.3733583]],[[96104.0,0.3578],[96111.0,0.4378605],[96112.0,0.3608],[96113.0,0.00015606],[96150.0,0.13662953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807229179,[[96094.0,0.1423],[96092.0,0.1453],[96088.0,0.208112],[96082.0,0.1405],[96075.0,0.00052]],[[96104.0,0.3608],[96108.0,0.2080713],[96111.0,0.30391047],[96112.0,0.50434001],[96113.0,0.14145606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807263122,[[96046.0,0.002],[96032.0,0.17168],[96029.0,0.3608],[96020.0,0.3623621],[96017.0,0.2082652]],[[96048.0,0.2082013],[96052.0,0.3608],[96053.0,0.3608],[96055.0,0.00015615],[96060.0,0.13662953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807291728,[[95797.0,0.4170565],[95791.0,0.3608],[95790.0,1.043479],[95779.0,0.3608],[95770.0,0.31590553]],[[95807.0,0.3608],[95818.0,0.3608],[95830.0,0.31590553],[95832.0,0.2086698],[95836.0,0.22544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807311834,[[95900.0,0.2085207],[95894.0,0.3608],[95880.0,0.67670553],[95878.0,0.00015649],[95873.0,0.90944]],[[95901.0,0.05],[95912.0,0.3608],[95917.0,0.39384915],[95921.0,0.3608],[95945.0,0.00974189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807342456,[[95784.0,0.2087718],[95778.0,1.5],[95777.0,0.3608],[95773.0,0.91012],[95772.0,0.00015654]],[[95786.0,0.00018402],[95792.0,0.00015654],[95793.0,0.3608],[95801.0,0.3608],[95820.0,0.31590553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807363759,[[95832.0,0.3608],[95831.0,0.91012],[95830.0,0.19013336],[95821.0,0.36236534],[84850.0,0.0001]],[[95843.0,0.18144772],[95850.0,0.3608],[95851.0,0.00010172],[95859.0,0.21168901],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807395179,[[95960.0,0.90875638],[95950.0,0.19013336],[95945.0,0.00773567],[95938.0,0.3608],[95931.0,0.0521131]],[[95961.0,0.6608],[95965.0,0.36136001],[95973.0,0.2843],[95975.0,0.2083587],[95989.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807401489,[[95943.0,0.00015638],[95935.0,0.90892],[95920.0,0.19169702],[95916.0,0.3608],[95905.0,0.3608]],[[95945.0,0.3608],[95953.0,0.5692063],[95960.0,0.19013336],[95961.0,0.30056001],[95962.0,0.00015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807454226,[[96018.0,0.9086],[96013.0,0.3608],[96010.0,0.12624317],[96009.0,0.0001563],[95980.0,0.31156961]],[[96023.0,0.3608],[96031.0,0.6606437],[96034.0,0.2082309],[96040.0,0.12624317],[96044.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807461838,[[96009.0,0.2084403],[96003.0,0.90844],[96000.0,0.30148317],[95996.0,0.3608],[86674.0,0.024]],[[96010.0,0.3608],[96014.0,0.3608],[96021.0,0.2355],[96022.0,0.2393],[96080.0,0.13448844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807477945,[[95983.0,0.13620172],[95974.0,0.31156961],[95970.0,0.12624317],[95969.0,0.0008],[95942.0,0.0521069]],[[95984.0,0.3608],[95991.0,0.2083248],[95995.0,0.2422],[95996.0,0.3608],[96000.0,0.12624317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807512481,[[96020.0,0.12624317],[96016.0,0.2432],[96015.0,0.3608],[96011.0,0.01076521],[95003.0,0.09048963]],[[96030.0,0.3608],[96038.0,0.00156251],[96041.0,0.2082154],[96047.0,0.49476001],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807550300,[[95980.0,0.1895779],[95979.0,0.2083489],[95973.0,0.3608],[95972.0,0.2548],[95971.0,0.91024299]],[[95990.0,0.2541],[95991.0,0.3608],[95996.0,0.42066934],[95999.0,0.5823],[96001.0,0.2083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807576412,[[95945.0,0.2084231],[95940.0,0.3608],[95939.0,0.2441],[95938.0,0.6119],[95936.0,0.18965569]],[[95946.0,0.00015629],[95951.0,0.00068],[95969.0,0.3608],[95976.0,0.2083567],[95978.0,0.6205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807610750,[[95880.0,0.00172063],[95876.0,0.208573],[95871.0,0.2462],[95870.0,0.20674537],[95864.0,0.3608]],[[95895.0,0.3608],[95900.0,0.00015637],[95903.0,0.2662],[95905.0,0.3608],[95910.0,0.20674537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807620264,[[95898.0,0.2085247],[95894.0,0.3608],[95881.0,0.2624],[95880.0,0.208466],[94519.0,0.19742499]],[[95900.0,0.00015637],[95910.0,0.7291013],[95917.0,0.3608],[95920.0,0.20674537],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807677891,[[95848.0,0.2086323],[95847.0,0.13783995],[95843.0,0.01065158],[95841.0,0.00015645],[95840.0,0.3608]],[[95850.0,0.15297305],[95856.0,0.05073296],[95857.0,0.2747],[95858.0,0.18299994],[95868.0,0.2085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807689596,[[95809.0,0.16885031],[95808.0,0.53680472],[95807.0,0.3608],[95804.0,0.01051796],[95800.0,0.13783995]],[[95819.0,0.15281893],[95824.0,0.3608],[95827.0,0.18338272],[95830.0,0.13783995],[95832.0,0.79420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807731526,[[95797.0,0.28976199],[95796.0,0.2563],[95793.0,0.2087531],[95790.0,0.91056],[95773.0,0.0521991]],[[95800.0,0.18370369],[95802.0,0.2511],[95804.0,0.25985663],[95805.0,0.2087292],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807739940,[[95815.0,0.2087039],[95811.0,0.2776],[95810.0,0.3608],[95807.0,0.13783995],[95806.0,0.00015655]],[[95817.0,0.1530693],[95825.0,0.57195275],[95826.0,0.18386024],[95833.0,0.5434],[95834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807776659,[[95754.0,0.37458838],[95741.0,0.2088666],[95740.0,0.13783995],[95738.0,0.4944068],[95737.0,0.9098]],[[95755.0,0.3608],[95761.0,0.2088252],[95769.0,0.3608],[95770.0,0.13783995],[95773.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807796876,[[95743.0,0.2118622],[95739.0,0.13783995],[95738.0,0.00156683],[95737.0,0.01026658],[95733.0,0.3608]],[[95749.0,0.3618],[95755.0,0.2088376],[95758.0,0.3608],[95768.0,0.2597],[95770.0,0.13783995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807835197,[[95714.0,0.2089263],[95707.0,1.05312302],[95705.0,0.3608],[95704.0,0.02141],[95702.0,0.2692]],[[95715.0,0.3608],[95723.0,0.15283094],[95727.0,0.2554],[95731.0,0.3608],[95739.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807848206,[[95653.0,0.7785],[95648.0,0.2090689],[95642.0,0.67408],[95640.0,0.20759905],[95633.0,0.10456]],[[95664.0,0.6619568],[95703.0,0.15283094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807875326,[[95717.0,0.00015672],[95697.0,0.2854],[95678.0,0.3608],[95627.0,0.01568],[95601.0,0.67486534]],[[95718.0,0.2089174],[95720.0,0.3608],[95723.0,0.3658],[95728.0,0.2783],[95729.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807881820,[[95659.0,0.0001568],[95640.0,0.3608],[95639.0,0.91076],[95638.0,0.2644],[95633.0,0.2681]],[[95660.0,0.5698441],[95668.0,0.3608],[95669.0,0.20759905],[95670.0,0.004],[95676.0,0.2887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807926265,[[95623.0,0.47056387],[95622.0,0.2548],[95621.0,0.9037],[95610.0,0.13863902],[95601.0,0.91356904]],[[95630.0,0.05385218],[95632.0,0.209106],[95637.0,0.18389966],[95642.0,0.5306],[95649.0,0.00156904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807942781,[[95637.0,0.2804],[95636.0,0.5457],[95622.0,0.2091247],[95610.0,0.13863902],[95513.0,0.12055452]],[[95641.0,0.2090865],[95657.0,0.3608],[95665.0,0.21766253],[95666.0,0.13863902],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807965497,[[95702.0,0.0011568],[95694.0,0.3608],[95687.0,0.2528],[95680.0,0.13863902],[95678.0,0.3696725]],[[95704.0,0.2089485],[95712.0,0.13863902],[95715.0,0.3608],[95718.0,0.0522295],[95719.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739807985009,[[95731.0,0.002],[95730.0,0.3608],[95723.0,0.2842],[95722.0,0.00015672],[95633.0,0.4522931]],[[95735.0,0.00156762],[95737.0,0.2088768],[95742.0,0.00015672],[95746.0,0.00875273],[95750.0,0.13863902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808020622,[[95650.0,0.1385419],[95648.0,0.0001568],[95643.0,0.3608],[95640.0,0.1385419],[95607.0,1.5]],[[95660.0,0.5698455],[95668.0,0.3609568],[95669.0,0.3056],[95670.0,0.1385419],[95681.0,0.0522496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808056463,[[95774.0,0.001],[95772.0,0.3608],[95771.0,0.3473433],[95768.0,0.00015663],[95760.0,0.7551419]],[[95780.0,0.05011],[95787.0,0.00010282],[95788.0,0.3608],[95792.0,0.254],[95793.0,0.00918172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808074973,[[95783.0,0.2087736],[95780.0,0.1385419],[95772.0,0.00954989],[95761.0,0.246],[95759.0,0.3608]],[[95790.0,0.3608],[95801.0,0.2215],[95802.0,0.2087363],[95803.0,0.3618],[95804.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808083672,[[95776.0,0.001],[95775.0,0.2087912],[95767.0,0.1385419],[95766.0,0.00015663],[95762.0,0.3056]],[[95777.0,0.001],[95778.0,0.40319001],[95779.0,0.1482],[95784.0,0.2215],[95785.0,0.00015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808133518,[[95852.0,0.002],[95845.0,0.00743364],[95843.0,0.4007419],[95842.0,0.3608]],[[95858.0,0.87370001],[95859.0,0.3608],[95861.0,0.2086069],[95870.0,0.1385419],[95876.0,0.18188451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808139818,[[95793.0,0.208754],[95792.0,0.001],[95785.0,0.001],[95784.0,0.00015655],[95781.0,0.294]],[[95794.0,0.3608],[95801.0,0.002],[95802.0,0.3628],[95803.0,0.00015655],[95810.0,0.1385419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808167132,[[95784.0,4.404e-05],[95773.0,0.3203],[95772.0,0.2087983],[95770.0,0.56802861],[95740.0,0.052217]],[[95785.0,0.16378414],[95786.0,0.2097703],[95787.0,0.00765123],[95789.0,0.3608],[95790.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808196663,[[95818.0,0.5694991],[95810.0,0.3305],[95809.0,0.50119671],[95802.0,0.0521832],[95783.0,0.4391]],[[95819.0,0.00015655],[95824.0,0.0015662],[95835.0,0.91012],[95840.0,0.25339806],[95843.0,0.5694461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808232101,[[95856.0,0.7238164],[95855.0,0.3608],[95852.0,0.3608],[95848.0,0.05231485],[95847.0,0.27598302]],[[95857.0,0.002],[95871.0,0.15357284],[95875.0,0.2085764],[95876.0,0.6914],[95877.0,0.00871839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808255820,[[95863.0,0.002],[95856.0,0.3608],[95854.0,0.00156486],[95852.0,0.2086245],[95851.0,0.00015647]],[[95864.0,0.01068496],[95865.0,0.2085975],[95869.0,0.3737],[95870.0,0.37217284],[95871.0,0.22915619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808289547,[[95969.0,0.2103704],[95967.0,0.3608],[95960.0,0.20669175],[95959.0,0.2161],[95918.0,0.016125]],[[95971.0,0.2289],[95974.0,0.00863837],[95979.0,0.2229],[95983.0,0.4245415],[95984.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808315958,[[95962.0,0.00215628],[95956.0,0.18721326],[95949.0,0.00156314],[95889.0,0.2214],[95864.0,0.04562924]],[[95963.0,0.303],[95965.0,0.2212],[95966.0,0.36084251],[95967.0,0.2078],[95968.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808342082,[[95886.0,0.3608],[95880.0,0.13767633],[95878.0,0.2085673],[95872.0,1.5],[95871.0,0.2149]],[[95894.0,1.26988],[95907.0,0.2085079],[95910.0,0.13767633],[95912.0,0.3608],[96039.0,0.03862805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808349379,[[95892.0,0.2124],[95891.0,0.2167],[95890.0,0.2213],[95887.0,0.3608],[95848.0,0.91016]],[[95894.0,0.007],[95900.0,0.00715645],[95909.0,0.2085022],[95912.0,0.3608],[95920.0,0.56769023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808391399,[[95998.0,0.002],[95989.0,0.20649352],[95977.0,0.3608],[95976.0,0.6677],[95975.0,0.31009714]],[[95999.0,0.20725592],[96000.0,0.2083053],[96003.0,0.2281],[96004.0,0.2167],[96005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808399107,[[96001.0,0.24928343],[95996.0,0.00015626],[95990.0,0.13758382],[95989.0,0.31009714],[95985.0,0.3608]],[[96003.0,0.3608],[96012.0,0.2278],[96013.0,0.36140001],[96020.0,0.13758382],[96021.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808429916,[[96007.0,0.00115626],[96001.0,0.3608],[96000.0,0.34588832],[95996.0,0.00957434],[95991.0,0.67798]],[[96015.0,0.7956],[96025.0,0.3608],[96026.0,0.00958002],[96028.0,0.90860001],[96738.0,0.1277305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808458041,[[95929.0,0.00015634],[95920.0,0.13758382],[95916.0,0.00955767],[95910.0,0.6781],[85744.0,0.08286494]],[[95931.0,0.002],[95935.0,0.2084483],[95938.0,0.3618],[95945.0,0.4343],[95946.0,0.59376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808490075,[[95926.0,0.3608],[95920.0,0.43329165],[95919.0,0.46055634],[95897.0,0.2214],[95894.0,1.50104]],[[95938.0,1.12115854],[95940.0,0.00156431],[95942.0,0.18362458],[95949.0,0.216],[95951.0,0.37027548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808531800,[[95900.0,0.1],[95887.0,0.2302],[95886.0,0.37067666],[95877.0,0.2085723],[95873.0,0.3608]],[[95901.0,0.2085211],[95909.0,0.006],[95911.0,0.3608],[95917.0,0.1731],[95918.0,0.00998507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808551508,[[95900.0,0.6802651],[95899.0,0.00015634],[95895.0,0.3608],[95893.0,0.2144],[95887.0,0.5048378]],[[95901.0,0.06272626],[95917.0,0.2124],[95918.0,0.00015634],[95920.0,0.21422867],[95927.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808600047,[[95919.0,0.00215634],[95901.0,0.2128],[95890.0,0.18715555],[95881.0,0.00081851],[95874.0,0.2735448]],[[95920.0,0.54498915],[95922.0,0.2279],[95929.0,0.23112827],[95930.0,0.13783296],[95940.0,0.13939714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808629263,[[95843.0,0.22398947],[95842.0,0.2107],[95841.0,0.2216],[95840.0,0.13783296],[95836.0,0.2086608]],[[95845.0,0.3608],[95853.0,0.3608],[95862.0,0.00015643],[95865.0,0.46587801],[95870.0,0.13783296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808637876,[[95823.0,0.211],[95817.0,0.4377],[95810.0,0.13783296],[95803.0,0.00156567],[95785.0,0.14624]],[[95824.0,0.15324],[95825.0,0.37653324],[95830.0,0.4253765],[95831.0,0.2165],[95834.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808668800,[[95764.0,0.43608],[95752.0,0.3608],[95750.0,0.13783296],[95743.0,0.2088627],[95685.0,0.0522475]],[[95769.0,0.2088103],[95778.0,0.3608],[95782.0,0.35683296],[95783.0,0.2145],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808687321,[[95721.0,0.008],[95713.0,0.2089273],[95711.0,0.4365],[95710.0,0.13783296],[95707.0,0.3608]],[[95722.0,0.16584],[95723.0,0.2146],[95727.0,0.3608],[95733.0,0.91112001],[95734.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808719548,[[95691.0,0.2089756],[95688.0,0.3608],[95682.0,0.4192],[95681.0,0.2205],[95679.0,0.3608]],[[95694.0,0.00315669],[95697.0,0.18342319],[95704.0,0.2089506],[95721.0,0.00064],[95722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808750962,[[95668.0,0.00015678],[95641.0,0.3608],[95640.0,0.42944075],[95624.0,1.50104],[95606.0,0.9114]],[[95669.0,0.209025],[95673.0,0.007],[95679.0,0.36095687],[95682.0,0.20804075],[95685.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808767571,[[95671.0,0.41827748],[95660.0,0.56996075],[95652.0,0.2216],[95649.0,0.3608],[95648.0,0.0522674]],[[95672.0,0.007],[95681.0,0.00156847],[95682.0,0.3608],[95687.0,0.2106],[95690.0,0.36095678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808798398,[[95671.0,0.002],[95670.0,0.00015677],[95660.0,0.13841899],[95659.0,0.2090452],[95645.0,0.2087]],[[95674.0,0.2090148],[95677.0,0.2163],[95678.0,0.2141],[95679.0,0.3608],[95688.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808818409,[[95675.0,0.2091],[95661.0,0.00015677],[95660.0,0.20792269],[95658.0,0.36236808]],[[95676.0,0.3608],[95679.0,0.007],[95681.0,0.00015677],[95690.0,0.2089806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808826316,[[95687.0,0.00156759],[95674.0,0.4124],[95673.0,0.2090153],[95660.0,0.20792269],[95659.0,0.2144]],[[95688.0,0.5697836],[95698.0,0.5698],[95700.0,0.20792269],[95702.0,0.0522384],[95705.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808858754,[[95666.0,0.3608],[95664.0,0.2090347],[95658.0,0.00839314],[95657.0,0.3608],[95654.0,0.1385418]],[[95667.0,0.00515677],[95669.0,0.00156866],[95676.0,0.2090101],[95681.0,0.3608],[95683.0,0.00871354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808883567,[[95662.0,0.5698404],[95657.0,0.00841766],[95655.0,0.2207],[95654.0,0.3608],[95650.0,0.4117082]],[[95663.0,0.003],[95667.0,0.00015677],[95671.0,0.14752],[95674.0,0.18412387],[96436.0,0.1277305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808924618,[[95677.0,0.001],[95668.0,0.1385418],[95664.0,0.209035],[95663.0,0.0015],[86486.0,0.07973796]],[[95678.0,0.18640107],[95679.0,0.2090044],[95684.0,0.3608],[95685.0,0.3608],[95687.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808944135,[[95703.0,0.2089509],[95697.0,0.3608],[95696.0,0.2283],[95695.0,0.2138],[95694.0,0.14947192]],[[95704.0,0.00015677],[95713.0,0.4556],[95719.0,0.2139],[95727.0,0.2089],[95729.0,0.00885849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739808986471,[[95752.0,0.210844],[95746.0,0.2147],[95745.0,0.2282],[95744.0,0.3608],[95742.0,0.18758528]],[[95760.0,0.2092],[95767.0,0.2088132],[95770.0,0.2143],[95771.0,0.2274],[95782.0,0.00913172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809026815,[[95714.0,0.00015669],[95713.0,0.44346819],[95712.0,0.2089297],[95710.0,0.1385418],[95708.0,0.3616]],[[95721.0,0.3608],[95732.0,0.20889],[95733.0,0.00015669],[95734.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809046732,[[95700.0,0.3474986],[95695.0,0.3608],[95684.0,0.3608],[95680.0,0.00156742],[95652.0,1.5]],[[95710.0,0.2089379],[95713.0,0.3608],[95721.0,0.0094787],[95723.0,0.1385418],[95727.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809079442,[[95703.0,0.2089514],[95697.0,0.3608],[95690.0,0.13874355],[95687.0,0.4383],[95645.0,1.81099293]],[[95704.0,0.15291037],[95705.0,0.2089474],[95709.0,0.00015678],[95710.0,0.18365606],[96247.0,0.1277305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809087548,[[95711.0,0.00015678],[95699.0,0.3608],[95696.0,0.2089656],[95690.0,0.14805917],[95685.0,0.2211]],[[95713.0,0.2189305],[95716.0,0.3608],[95720.0,0.64966001],[95721.0,0.13858677],[95724.0,0.36236756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809115081,[[95755.0,0.5696379],[95746.0,0.49938677],[95741.0,0.0522166],[95739.0,0.4521],[95738.0,0.01187942]],[[95756.0,0.00010245],[95759.0,0.15441195],[95761.0,0.2088251],[95767.0,0.00156677],[95774.0,0.65824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809163593,[[95761.0,0.4358],[95760.0,0.571347],[95754.0,0.5831],[95752.0,0.13858677],[95751.0,0.13858677]],[[95762.0,6e-08],[95769.0,0.18502724],[95781.0,0.4285],[95782.0,0.00156649],[95798.0,0.63986429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809181707,[[95734.0,0.004],[95733.0,0.2088843],[95728.0,0.3608],[95727.0,0.13858677],[95720.0,0.3608]],[[95743.0,0.18502724],[95749.0,0.67006001],[95750.0,0.01150951],[95756.0,0.36095668],[95760.0,0.13858677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809217330,[[95655.0,0.51187257],[95634.0,1.22179293],[85372.0,0.08442842],[85029.0,0.00042857],[84850.0,0.0001]],[[95669.0,0.0113565],[95671.0,0.4287],[95672.0,0.3608],[95674.0,0.13858677],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809254960,[[95606.0,0.2091629],[95601.0,0.30334884],[95600.0,0.24115],[95599.0,0.13858677],[95595.0,0.3608]],[[95609.0,0.002],[95611.0,0.2091526],[95614.0,0.3608],[95619.0,0.281],[96699.0,0.00376469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809285566,[[95600.0,0.1254],[95599.0,0.13858677],[95597.0,0.3608],[95589.0,0.001],[95588.0,0.48602]],[[95611.0,0.215617],[95612.0,0.3608],[95615.0,0.01449757],[95618.0,0.4459384],[95619.0,0.24752381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809312393,[[95661.0,0.3717],[95660.0,0.1108],[95659.0,0.3608],[95657.0,0.0522625],[95653.0,0.1099]],[[95673.0,0.18403358],[95679.0,0.1153],[95680.0,0.1143],[95695.0,0.00060001],[95701.0,0.67801476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809333310,[[95671.0,0.00016],[95670.0,0.13878362],[95669.0,8e-05],[95668.0,0.2090261],[95662.0,4e-05]],[[95683.0,0.5828747],[95689.0,0.11430403],[95690.0,0.1068],[95691.0,0.00016],[95692.0,0.49994678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809373634,[[95738.0,0.2098746],[95733.0,0.3608],[95729.0,0.20750785],[95725.0,0.01961537],[95724.0,0.3608]],[[95739.0,0.2179],[95741.0,0.1125],[95749.0,0.3608],[95751.0,0.2088471],[95760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809382547,[[95725.0,0.001],[95720.0,4e-05],[95717.0,4e-05],[95714.0,8e-05],[95713.0,0.00160699]],[[95731.0,0.3608],[95732.0,0.3608],[95739.0,0.2179],[95740.0,0.20750785],[95741.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809419861,[[95751.0,0.2088464],[95748.0,0.3608],[95741.0,0.0522168],[95740.0,0.3618],[95739.0,0.1384757]],[[95752.0,4e-05],[95771.0,0.18384401],[95773.0,0.3608],[95775.0,4e-05],[95791.0,0.21448468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809446384,[[95731.0,0.00200009],[95722.0,0.00023669],[95721.0,0.11368],[95715.0,0.1096],[95703.0,0.00012]],[[95732.0,0.8696879],[95737.0,0.11],[95738.0,0.11354],[95739.0,0.2164],[95740.0,0.13351381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809496825,[[95750.0,0.58974923],[95741.0,0.1906925],[95738.0,0.29367483],[95737.0,0.3348],[95736.0,0.1671595]],[[95751.0,0.1181],[95752.0,4e-05],[95755.0,0.1104],[95760.0,0.00015669],[95761.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809519556,[[95701.0,4e-05],[95700.0,4e-05],[95697.0,0.00012],[95695.0,8e-05],[95691.0,4e-05]],[[95703.0,0.2089515],[95704.0,0.5255],[95705.0,0.36140001],[95713.0,0.803884],[95714.0,0.17450059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809565279,[[95705.0,0.2089455],[95699.0,0.36084],[95698.0,0.1384757],[95689.0,0.3608],[95686.0,8e-05]],[[95711.0,8e-05],[95715.0,0.24544383],[95718.0,0.10694],[95719.0,0.10834],[95720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809571291,[[95704.0,0.208948],[95700.0,0.2155],[95699.0,0.00019669],[95698.0,0.4999957],[95697.0,4e-05]],[[95708.0,0.3608],[95711.0,8e-05],[95712.0,0.00012],[95713.0,0.00012],[95715.0,0.2092854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809630215,[[95638.0,4e-05],[95637.0,0.5706149],[95630.0,0.2484757],[95617.0,0.00160859],[86000.0,1.0254]],[[95640.0,0.2102],[95642.0,0.2090858],[95649.0,0.1105],[96396.0,0.1277305],[96780.0,0.00376469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809636822,[[95629.0,0.2091116],[95626.0,4e-05],[95622.0,0.02144814],[95620.0,0.1384757],[95618.0,0.3608]],[[95631.0,0.001],[95632.0,0.14264],[95634.0,0.51587659],[95635.0,0.104],[95638.0,0.2090942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809698165,[[95681.0,0.02111809],[95680.0,0.3608],[95674.0,0.2191],[95672.0,0.3608],[95659.0,0.1067]],[[95682.0,0.008],[95683.0,0.1053],[95686.0,0.2089904],[95688.0,4e-05],[95691.0,0.00015677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809706674,[[95673.0,0.22929276],[95670.0,0.3608],[95668.0,0.0976],[95667.0,0.36084],[95665.0,4e-05]],[[95674.0,0.13304937],[95681.0,0.201],[95683.0,0.1053],[95697.0,0.2089657],[95708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809731793,[[95627.0,0.00015677],[95622.0,4e-05],[95618.0,4e-05],[95613.0,0.2498508],[95606.0,0.31099293]],[[95628.0,0.5699152],[95636.0,0.37833832],[95637.0,0.0978],[95639.0,0.1066],[95645.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809761797,[[95592.0,0.2091925],[95587.0,0.1384757],[95584.0,0.0992],[95582.0,0.09894],[95581.0,0.46652]],[[95597.0,0.3608],[95598.0,0.1027],[95599.0,0.18487483],[95600.0,0.1012],[96340.0,0.12888839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809803131,[[95570.0,4e-05],[95569.0,4e-05],[95568.0,4e-05],[95562.0,0.0826],[95561.0,0.5700598]],[[95571.0,0.2092398],[95572.0,0.05089276],[95574.0,0.18491483],[95575.0,0.3608],[95578.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809821244,[[95572.0,0.2092377],[95563.0,0.3608],[95555.0,0.1363183],[95554.0,0.5082757],[95551.0,0.0852]],[[95573.0,8e-05],[95583.0,0.0862],[95586.0,4e-05],[95587.0,0.08608],[95588.0,0.08666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809858402,[[95614.0,0.5809458],[95610.0,0.36084],[95605.0,0.052291],[95601.0,0.20795234],[95600.0,0.43406594]],[[95615.0,0.00104],[95620.0,0.00015694],[95627.0,8e-05],[95633.0,0.4416],[95641.0,0.00156891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809883402,[[95677.0,0.2120078],[95671.0,0.3608],[95664.0,0.2713586],[95645.0,1.50072],[95605.0,0.01633935]],[[95678.0,0.05098821],[95691.0,0.0856],[95692.0,0.083],[95693.0,0.3608],[95700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809914028,[[95645.0,0.002],[95641.0,0.01895994],[95638.0,0.11015],[95624.0,0.0522808],[95620.0,0.2191]],[[95650.0,0.00015683],[95651.0,0.3608],[95657.0,0.3608],[95668.0,0.15469571],[95670.0,0.13907611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809923427,[[95649.0,0.003],[95641.0,0.01395994],[95640.0,0.3608],[95631.0,0.2191]],[[95650.0,0.00015683],[95652.0,0.3608],[95655.0,0.2090576],[95660.0,0.51549571],[95666.0,0.18500558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739809951242,[[95663.0,0.2090386],[95662.0,0.01393019],[95654.0,0.1907804],[95650.0,0.1452],[95648.0,0.5492451]],[[95664.0,0.007],[95666.0,0.0697],[95667.0,0.3608],[95671.0,0.0704],[95672.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810005573,[[95746.0,0.00215665],[95745.0,0.2088577],[95743.0,0.0725],[95742.0,0.01371577],[95738.0,0.0734]],[[95747.0,0.2192],[95756.0,0.3608],[95763.0,0.0456],[95768.0,0.2088098],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810041087,[[95756.0,0.002],[95746.0,0.00015665],[95742.0,0.0744],[95741.0,0.0733],[95740.0,0.36064073]],[[95757.0,0.0605191],[95758.0,0.5696325],[95759.0,0.0771],[95760.0,0.1473],[95765.0,0.24847884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810067909,[[95729.0,0.2088946],[95718.0,0.081],[95717.0,0.1516621],[95715.0,0.3608],[95709.0,0.0017237]],[[95730.0,0.3608],[95741.0,0.3608],[95750.0,0.284717],[95758.0,0.0693],[95775.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810112244,[[95650.0,0.00215674],[95642.0,0.20481155],[95630.0,0.1385161],[95629.0,0.209112],[95621.0,0.2191]],[[95651.0,0.5698648],[95660.0,0.51240724],[95663.0,0.05226],[95666.0,8e-05],[95668.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810122447,[[95638.0,0.3312432],[95635.0,0.01252287],[95631.0,0.1941],[95630.0,0.1385161],[95628.0,0.0522787]],[[95639.0,0.3618],[95648.0,0.00015683],[95651.0,0.3608],[95661.0,0.01250619],[95674.0,0.0522541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810172686,[[95563.0,0.002],[95562.0,0.1307],[95561.0,0.0679],[95560.0,0.01183577],[95559.0,0.2092658]],[[95565.0,0.2628],[95573.0,0.3608],[95576.0,0.14052],[95577.0,0.2092288],[95579.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810209009,[[95548.0,0.07892784],[95547.0,0.2093713],[95546.0,0.00164982],[95544.0,0.00016],[95543.0,0.00012]],[[95550.0,0.1311],[95551.0,0.3618],[95552.0,0.2092827],[95556.0,0.01487377],[95558.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810236119,[[95500.0,0.10084],[95496.0,0.209404],[95490.0,0.3608],[95482.0,0.3608],[95481.0,0.37382946]],[[95512.0,0.2696],[95513.0,0.3618],[95519.0,0.01534125],[95521.0,0.1385161],[95527.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810243634,[[95507.0,0.2093798],[95506.0,0.0015705],[95502.0,0.01538257],[95500.0,0.10004],[95499.0,0.1385161]],[[95509.0,0.001],[95511.0,0.1925],[95512.0,4e-05],[95515.0,0.2093634],[95516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810279854,[[95500.0,4e-05],[95499.0,0.2093965],[95498.0,0.0594],[95497.0,0.1235],[95490.0,0.5000761]],[[95501.0,0.50072],[95503.0,0.2093895],[95504.0,4e-05],[95505.0,0.1],[95515.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810307571,[[95526.0,0.00027699],[95525.0,0.22381527],[95524.0,4e-05],[95523.0,8e-05],[95522.0,0.0002]],[[95527.0,0.001],[95530.0,0.3608],[95533.0,0.0591],[95534.0,0.0626],[95536.0,0.2093171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810355398,[[95542.0,0.58953781],[95535.0,0.118],[95534.0,0.3608],[95533.0,0.1908468],[95523.0,0.18846205]],[[95543.0,4e-05],[95548.0,0.00016],[95551.0,0.0604],[95553.0,4e-05],[95564.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810378817,[[95559.0,4e-05],[95558.0,8e-05],[95557.0,8e-05],[95556.0,0.00016],[95555.0,0.00015699]],[[95561.0,0.22296023],[95562.0,0.0635],[95563.0,0.3608],[95567.0,4e-05],[95570.0,0.20147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810432236,[[95497.0,0.2094013],[95495.0,0.07940111],[95494.0,0.3608],[95490.0,0.1385161],[95487.0,0.0649]],[[95503.0,0.002],[95505.0,0.01302612],[95511.0,0.2093724],[95514.0,0.1739],[95520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810439845,[[95495.0,0.0669],[95493.0,0.2094104],[95491.0,0.0704],[95482.0,8e-05],[95475.0,0.0524423]],[[95502.0,0.2093914],[95507.0,0.0712],[95509.0,0.1372],[95510.0,0.1511389],[95512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810493496,[[95459.0,0.3608],[95450.0,0.3616],[95446.0,0.0659],[95441.0,0.0656],[95425.0,0.31099293]],[[95460.0,0.2104834],[95468.0,0.0701],[95469.0,0.13917981],[95471.0,0.001],[95474.0,0.37345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810497389,[[95459.0,0.5626],[95458.0,0.2094864],[95450.0,0.50077981],[95444.0,0.052379],[95370.0,0.01572]],[[95460.0,0.002],[95465.0,0.1386],[95472.0,0.0682],[95490.0,0.13917981],[95491.0,0.00157159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810538111,[[95436.0,0.0667],[95434.0,0.00157172],[95432.0,0.0641],[95420.0,0.13917981],[95410.0,0.052398]],[[95437.0,0.2095335],[95442.0,0.0643],[95443.0,0.36364],[95445.0,0.00015716],[95449.0,0.0523769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810563441,[[95441.0,0.2095248],[95436.0,0.0733],[95435.0,0.0701],[95434.0,0.36136],[95430.0,0.13917981]],[[95442.0,0.0709],[95445.0,0.21067506],[95450.0,0.3608],[95452.0,0.0717],[95459.0,0.0523713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810602278,[[95573.0,0.2092356],[95565.0,0.3608],[95562.0,0.0523146],[95556.0,0.14117981],[95554.0,0.3608]],[[95590.0,0.91264],[95596.0,0.3608],[95600.0,0.23917981],[95635.0,0.0522755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810631582,[[95591.0,0.2091959],[95590.0,0.0797],[95589.0,0.00156906],[95587.0,0.31099293],[95586.0,0.36136]],[[95593.0,0.2867917],[95597.0,0.079],[95600.0,0.01143396],[95608.0,8e-05],[95702.0,0.5223845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810680947,[[95603.0,0.2111698],[95601.0,0.0733],[95600.0,8e-05],[95596.0,0.01156906],[95594.0,0.0745]],[[95604.0,8e-05],[95608.0,0.00032],[95609.0,0.0115617],[95610.0,0.64855541],[95611.0,0.07794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810734573,[[95573.0,0.1545],[95567.0,4e-05],[95566.0,0.00015691],[95562.0,0.0745],[95552.0,0.21089106]],[[95574.0,0.22036104],[95577.0,0.0742],[95578.0,0.3608],[95581.0,0.1412],[95582.0,0.41366421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810760295,[[95534.0,0.007197],[95532.0,4e-05],[95530.0,0.3608],[95529.0,0.1454],[95526.0,0.0745]],[[95535.0,0.001],[95543.0,0.00104],[95544.0,0.3608],[95550.0,0.13917981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810769713,[[95529.0,0.209332],[95524.0,0.3608],[95520.0,0.13917981],[95516.0,0.0725],[95508.0,0.0142181]],[[95534.0,0.00157058],[95535.0,4e-05],[95537.0,0.2093146],[95539.0,0.3608],[95540.0,0.13917981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810823561,[[95484.0,0.0735],[95483.0,4e-05],[95480.0,0.00019709],[95478.0,0.3608],[95475.0,0.2809498]],[[95486.0,0.001],[95489.0,0.0752],[95490.0,0.01433515],[95491.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810836066,[[95483.0,4e-05],[95480.0,0.00019709],[95479.0,4e-05],[95478.0,0.36136],[95477.0,0.2094457]],[[95484.0,0.3508],[95490.0,0.01313834],[95493.0,0.13917981],[95497.0,0.1737],[95505.0,0.91368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810883987,[[95429.0,0.13917981],[95427.0,0.5709554],[95424.0,0.01339325],[95418.0,0.0677],[95417.0,0.1397]],[[95439.0,1.13773719],[95440.0,0.3608],[95443.0,0.42746773],[95446.0,0.1393804],[95447.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810906508,[[95423.0,0.66792817],[95415.0,0.01257898],[95414.0,0.13917981],[95412.0,0.0738],[95411.0,0.36136]],[[95424.0,0.18577576],[95425.0,0.00172975],[95440.0,0.2095282],[95443.0,0.0714],[95447.0,0.26246117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810944827,[[95402.0,0.00015717],[95400.0,0.3096149],[95397.0,0.0437777],[95392.0,0.1444],[95390.0,0.13921981]],[[95403.0,0.39843494],[95408.0,0.0716],[95409.0,0.01287124],[95412.0,0.0726],[95418.0,0.9661941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739810966275,[[95416.0,0.002],[95411.0,0.2095905],[95406.0,0.3608],[95401.0,0.1443],[95400.0,4e-05]],[[95417.0,0.35684],[95418.0,8e-05],[95419.0,0.2096954],[95420.0,0.01265477],[95421.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811010500,[[95442.0,0.2095228],[95441.0,0.3608],[95436.0,0.0653],[95435.0,0.0637],[95432.0,0.1047722]],[[95443.0,0.006],[95452.0,0.14639376],[95459.0,0.0661],[95470.0,0.55242541],[95475.0,0.052363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811019607,[[95441.0,0.3608],[95434.0,0.2095386],[95431.0,0.36136],[95430.0,0.13917981],[95423.0,0.06465717]],[[95442.0,0.278023],[95451.0,0.1291],[95452.0,0.00015717],[95459.0,0.174],[96002.0,0.10311125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811084064,[[95415.0,0.524022],[95414.0,0.3608],[95411.0,0.0637],[95404.0,0.3608],[95403.0,0.002]],[[95416.0,0.0002],[95418.0,0.00012],[95419.0,0.91492],[95423.0,0.00028],[95428.0,0.2095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811095067,[[95435.0,0.5239781],[95431.0,0.3608],[95423.0,0.37311288],[95422.0,0.19157131],[95419.0,0.06484]],[[95441.0,0.2799578],[95445.0,4e-05],[95447.0,0.30985099],[95448.0,0.06688],[95449.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811151433,[[95542.0,0.2093037],[95532.0,0.3608],[95525.0,0.13917981],[95524.0,0.001],[95463.0,0.02618612]],[[95544.0,0.1996],[95557.0,0.3608],[95559.0,0.4256678],[95560.0,0.13917981],[95565.0,0.91368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811161026,[[95525.0,0.2093401],[95522.0,0.36237005],[95521.0,0.000157],[95520.0,0.01419587],[95517.0,0.13917981]],[[95527.0,0.003],[95536.0,0.37817928],[95540.0,0.00015672],[95545.0,0.2092977],[95548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811209771,[[95497.0,0.5702023],[95492.0,0.01368005],[95489.0,0.1858545],[95488.0,0.0655],[95487.0,0.361517]],[[95498.0,0.913],[95508.0,4e-05],[95516.0,0.2093608],[95517.0,0.3608],[95518.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811261817,[[95526.0,0.5801387],[95522.0,0.3608],[95518.0,0.0523389],[95514.0,0.00015709],[95513.0,0.13917981]],[[95527.0,4e-05],[95528.0,0.0736],[95529.0,0.0751],[95533.0,0.000157],[95535.0,0.18687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811293425,[[95496.0,0.00019709],[95494.0,0.2094081],[95492.0,8e-05],[95487.0,0.0779],[95486.0,0.01465715]],[[95497.0,0.3608],[95500.0,0.2093964],[95506.0,0.5770769],[95507.0,0.29272257],[95508.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811320552,[[95470.0,0.36136],[95465.0,0.3608],[95437.0,0.21538303],[95434.0,0.18801433],[95429.0,0.25078968]],[[95488.0,0.4224911],[95489.0,0.1434],[95494.0,0.08824181],[95497.0,0.5001769],[95501.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811362882,[[95495.0,0.5702066],[95488.0,4e-05],[95487.0,0.1298559],[95486.0,0.21427981],[95485.0,0.3608]],[[95496.0,0.00015709],[95497.0,4e-05],[95515.0,0.01233126],[95521.0,0.2093496],[95526.0,0.27872988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811371587,[[95489.0,0.2094598],[95485.0,0.00157089],[95480.0,4e-05],[95478.0,8e-05],[95472.0,0.0746]],[[95490.0,0.07994242],[95492.0,0.1705421],[95495.0,0.1488],[95496.0,0.22205964],[95500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811430038,[[95491.0,0.2094154],[95486.0,0.1513],[95485.0,0.01184332],[95484.0,0.3608],[95480.0,0.0523598]],[[95492.0,0.00415709],[95498.0,4e-05],[95500.0,8e-05],[95501.0,0.00012],[96320.0,0.00379631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811465456,[[95480.0,0.2104395],[95476.0,4e-05],[95473.0,0.00015709],[95472.0,0.3616],[95471.0,8e-05]],[[95481.0,0.22434214],[95483.0,0.24976442],[95488.0,0.18541749],[95492.0,0.00015709],[95505.0,0.6295864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811496377,[[95430.0,0.37893128],[95428.0,0.00015709],[95423.0,0.36144],[95420.0,0.21328893],[95391.0,0.1731]],[[95431.0,0.001],[95442.0,0.3608],[95453.0,0.2095009],[95456.0,1.12988],[95477.0,0.0524016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811572316,[[95443.0,0.00019717],[95435.0,0.2095382],[95430.0,0.2154239],[95428.0,0.00142572],[95420.0,0.21318893]],[[95444.0,0.2095187],[95446.0,0.00204],[95447.0,0.18874521],[95448.0,0.2197],[95449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811597329,[[95409.0,0.2860955],[95406.0,0.00010485],[95404.0,4e-05],[95403.0,0.07384],[95398.0,0.078]],[[95410.0,0.2095936],[95411.0,0.001],[95415.0,0.2236],[95416.0,0.36095717],[95420.0,0.01107599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811645088,[[95400.0,0.3096154],[95399.0,0.3608],[95393.0,0.0112326],[95390.0,0.13922893],[95389.0,0.15326]],[[95401.0,0.002],[95402.0,4e-05],[95406.0,0.22498],[95408.0,0.209598],[95410.0,0.13918893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811695825,[[95435.0,0.2095377],[95433.0,0.3608],[95427.0,0.0711],[95426.0,0.21241556],[95425.0,0.0713]],[[95436.0,0.2165],[95447.0,4e-05],[95450.0,0.09142626],[95453.0,0.49361174],[95454.0,0.2094966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811750464,[[95419.0,0.00104],[95418.0,0.02915],[95417.0,0.00023717],[95416.0,0.00012],[95415.0,0.0752]],[[95420.0,0.45831267],[95421.0,0.2095706],[95422.0,0.01081708],[95428.0,0.0693],[95429.0,0.32917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811782990,[[95419.0,0.22894015],[95417.0,0.00015717],[95410.0,0.09142514],[95401.0,0.1328],[95400.0,0.38142568]],[[95420.0,0.001],[95424.0,0.01116807],[95428.0,0.281155],[95429.0,0.0728],[95430.0,0.09142514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811820915,[[95469.0,0.572264],[95464.0,0.0628],[95463.0,0.04045226],[95461.0,0.0523699],[95460.0,0.00015717]],[[95470.0,0.00408],[95471.0,0.00015717],[95473.0,8e-05],[95474.0,0.0695],[95484.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811869733,[[95487.0,0.00869],[95485.0,0.00015709],[95477.0,4e-05],[95475.0,0.06298],[95473.0,0.2733539]],[[95488.0,0.4951224],[95489.0,0.3608],[95497.0,0.37145519],[95498.0,0.1213502],[95506.0,0.0524262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811908653,[[95507.0,0.15688291],[95506.0,0.2093828],[95501.0,0.36248],[95498.0,0.20742716],[95497.0,0.2714503]],[[95508.0,0.00016],[95520.0,0.11266304],[95527.0,4e-05],[95530.0,0.01070088],[95534.0,0.00157043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739811953894,[[95532.0,0.28518634],[95531.0,0.00656],[95529.0,0.01061619],[95525.0,0.473595],[95523.0,0.0677]],[[95533.0,0.09840107],[95540.0,0.2093087],[95543.0,0.36084],[95551.0,0.37829404],[95552.0,0.97752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812005220,[[95499.0,0.0627],[95496.0,0.2094032],[95491.0,0.0612],[95483.0,0.36136],[95480.0,0.14979346]],[[95501.0,0.3618],[95503.0,0.2093896],[95505.0,0.21644],[95506.0,0.01076137],[95508.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812033248,[[95504.0,0.2113868],[95499.0,0.01086166],[95496.0,0.0642],[95494.0,0.36136],[95487.0,0.0523556]],[[95505.0,4e-05],[95510.0,0.184],[95511.0,0.2095292],[95512.0,0.2271394],[95513.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812094995,[[95510.0,0.5701735],[95498.0,0.0611],[95497.0,0.0523501],[95495.0,4e-05],[95417.0,0.01572]],[[95511.0,0.001157],[95516.0,0.0637],[95517.0,0.28076618],[95519.0,0.28417076],[95521.0,0.2093509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812112202,[[95510.0,0.5701735],[95501.0,0.05250509],[95500.0,0.18241574],[95498.0,0.0611],[95491.0,8e-05]],[[95511.0,1e-07],[95512.0,0.1773],[95517.0,0.2093583],[95520.0,0.00015709],[95524.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812199463,[[95519.0,0.2668536],[95518.0,0.3608],[95515.0,0.0567],[95514.0,0.01074979],[95510.0,0.14353803]],[[95520.0,0.00215709],[95524.0,0.0002],[95525.0,0.00012],[95526.0,0.00016],[95527.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812248091,[[95519.0,0.5701536],[95510.0,0.13897693],[95508.0,0.0509],[95476.0,0.0523615],[95447.0,0.01634995]],[[95520.0,0.00215709],[95524.0,0.05196],[95525.0,8e-05],[95526.0,8e-05],[95540.0,0.18957693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812275705,[[95599.0,0.5709784],[95591.0,0.0516],[95590.0,0.0536],[95589.0,0.13897693],[95587.0,0.0503]],[[95616.0,0.2091428],[95620.0,0.19247693],[95621.0,0.5782],[95622.0,0.01070738],[95628.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812318949,[[95653.0,0.2090604],[95644.0,0.13897693],[95641.0,0.0522714],[95640.0,0.3608],[95637.0,0.002]],[[95654.0,0.3608],[95658.0,0.00156887],[95659.0,0.43578283],[95661.0,0.1037],[95669.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812357966,[[95646.0,0.3201755],[95645.0,0.0532],[95644.0,0.3608],[95638.0,0.01045684],[95637.0,0.13901693]],[[95647.0,0.00015654],[95655.0,0.36084],[95658.0,4e-05],[95659.0,0.2090872],[95660.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812387196,[[95633.0,0.002],[95628.0,0.00027683],[95627.0,0.00016],[95625.0,0.01071584],[95624.0,0.5699622]],[[95634.0,0.2091021],[95636.0,8e-05],[95637.0,4e-05],[95638.0,0.48943209],[95661.0,0.0522612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812440440,[[95640.0,8e-05],[95639.0,0.08108],[95638.0,0.00012],[95637.0,0.00012],[95636.0,0.04004]],[[95650.0,0.427467],[95652.0,0.3608],[95657.0,0.0459],[95658.0,0.98868001],[95659.0,0.0523019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812477359,[[95654.0,0.3090582],[95653.0,0.01037633],[95650.0,0.0778],[95649.0,0.00015683],[95646.0,0.3608]],[[95655.0,0.2164],[95661.0,4e-05],[95663.0,4e-05],[95667.0,0.92349219],[95668.0,0.2091483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812520988,[[95693.0,0.09976],[95690.0,0.0365],[95688.0,0.0752],[95686.0,0.2089878],[95646.0,0.18692147]],[[95694.0,0.2164],[95695.0,0.01074477],[95698.0,0.0765],[95700.0,0.23856717],[95703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812530700,[[95686.0,0.0368],[95685.0,0.0371],[95679.0,0.039],[95678.0,0.36144],[95677.0,0.13864717]],[[95695.0,0.37154477],[95698.0,0.91124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812554131,[[95733.0,0.09971874],[95728.0,0.3608],[95721.0,0.0396],[95720.0,0.43946],[95639.0,0.02613653]],[[95734.0,0.91088],[95740.0,0.01061076],[95743.0,0.13856717],[95744.0,0.0767],[95750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812590859,[[95757.0,0.2088332],[95755.0,0.0362],[95753.0,0.3608],[95741.0,0.0739],[95734.0,0.0522207]],[[95758.0,0.073],[95765.0,0.0383],[95767.0,0.2088115],[95768.0,0.3608],[95867.0,0.0235193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812625198,[[95785.0,0.06751401],[95774.0,0.3214963],[95773.0,0.36151655],[95759.0,0.3608],[95692.0,0.37582738]],[[95786.0,0.0381],[95789.0,0.0382],[95793.0,0.00015592],[95798.0,0.01068054],[95799.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812647896,[[95771.0,0.3608],[95770.0,0.18707802],[95767.0,0.00156607],[95765.0,0.2088152],[95764.0,0.0744]],[[95778.0,0.2087896],[95781.0,0.13856717],[95788.0,0.3608],[95789.0,0.07275655],[95790.0,0.13856717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812689635,[[95726.0,0.06751401],[95723.0,0.18692147],[95716.0,0.62258359],[95715.0,0.0773],[95713.0,0.0372]],[[95727.0,0.08414536],[95728.0,0.2088985],[95733.0,0.13856717],[95734.0,0.3608],[95735.0,0.00015664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812712863,[[95679.0,0.27454908],[95675.0,0.3608],[95671.0,0.01458457],[95670.0,0.13856717],[95668.0,0.0522565]],[[95680.0,0.00015682],[95685.0,0.3608],[95690.0,0.13856717],[95717.0,0.0758],[95719.0,0.0522293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812748292,[[95735.0,0.2088797],[95729.0,0.0366],[95728.0,0.3608],[95727.0,0.00015674],[95723.0,0.0126]],[[95736.0,0.0747],[95740.0,0.007],[95743.0,0.13856717],[95744.0,0.001],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812755999,[[95685.0,0.00015674],[95682.0,0.00156759],[95675.0,0.21957734],[95671.0,0.0739],[94286.0,0.00384802]],[[95689.0,0.2089818],[95690.0,0.3608],[95695.0,0.0358],[95696.0,0.0479999],[95700.0,0.50016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812808525,[[95688.0,0.2089835],[95687.0,0.3608],[95682.0,0.00015683],[95681.0,0.0358],[95679.0,0.0357]],[[95692.0,0.006],[95698.0,0.3608],[95701.0,0.13856717],[95702.0,0.20911113],[95714.0,0.91188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812816829,[[95648.0,0.007],[95641.0,0.00015683],[95637.0,0.0372],[95635.0,0.01405815],[95634.0,0.3608]],[[95650.0,0.0353],[95653.0,0.2090613],[95654.0,0.3628],[95658.0,0.13856717],[95659.0,0.01062162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812857675,[[95601.0,0.1112],[95600.0,0.11056998],[95599.0,0.3608],[95591.0,0.36136],[95590.0,0.13856717]],[[95610.0,0.12232],[95612.0,0.0368],[95620.0,0.13856717],[95625.0,0.3608],[95772.0,0.04053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812872189,[[95575.0,0.25078968],[95568.0,0.31318949],[95567.0,0.0408],[95562.0,0.0395],[95559.0,0.0407]],[[95577.0,0.209228],[95581.0,0.3608],[95590.0,0.13856717],[95591.0,0.91248001],[95592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812913120,[[95522.0,0.0359],[95521.0,0.0364],[95515.0,0.04745188],[95514.0,0.36136],[95510.0,0.13856717]],[[95531.0,0.01260701],[95532.0,0.13856717],[95534.0,0.3608],[95540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812934842,[[95524.0,0.001],[95522.0,0.0386],[95521.0,0.0361],[95520.0,0.36136],[95516.0,0.01057888]],[[95529.0,0.001],[95530.0,0.11569696],[95531.0,0.5701285],[95537.0,0.13856717],[95540.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812965753,[[95473.0,0.2094543],[95472.0,0.0386],[95463.0,0.01055492],[95462.0,0.0383],[95461.0,0.0376]],[[95474.0,0.12224],[95480.0,0.01057172],[95481.0,0.0387],[95482.0,0.00015709],[95484.0,0.57079071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739812989056,[[95490.0,0.2104174],[95482.0,0.0354],[95481.0,0.01055156],[95475.0,0.3608],[95443.0,1.64924789]],[[95491.0,0.3974],[95495.0,0.01027641],[95496.0,0.00015709],[95498.0,0.0354],[95501.0,0.58019413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813036902,[[95480.0,0.58154372],[95473.0,0.0319],[95472.0,0.36084581],[95470.0,0.19093217],[95467.0,0.1882549]],[[95481.0,0.91512],[95490.0,0.13856717],[95495.0,0.0304],[95497.0,0.3608],[95498.0,0.2094005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813051516,[[95480.0,0.22120133],[95479.0,0.3608],[95472.0,4.581e-05],[95470.0,0.19093217],[95469.0,0.0318]],[[95481.0,0.002],[95486.0,0.0632],[95489.0,0.570221],[95490.0,0.13856717],[95495.0,0.04104232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813137180,[[95464.0,0.22095457],[95456.0,0.0523727],[95455.0,0.0913125],[95454.0,0.0321],[95453.0,0.00011216]],[[95465.0,1e-07],[95469.0,0.91372001],[95472.0,0.00015709],[95475.0,0.2094506],[95476.0,0.04212659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813169197,[[95507.0,0.22006679],[95506.0,0.001],[95499.0,0.13914352],[95494.0,0.0328],[95493.0,0.2515]],[[95508.0,0.0333],[95509.0,0.3608],[95518.0,0.39375709],[95520.0,0.13898643],[95522.0,0.2093477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813195708,[[95498.0,0.2093998],[95491.0,0.0523532],[95490.0,0.01034018],[95489.0,0.13898643],[95488.0,0.0523553]],[[95499.0,0.15244],[95501.0,0.00015709],[95507.0,0.0308],[95508.0,0.37149958],[95510.0,0.34835993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813243050,[[95520.0,0.2093515],[95512.0,0.1467421],[95511.0,0.46339173],[95505.0,0.3608],[95504.0,0.0523461]],[[95521.0,0.01315709],[95527.0,0.0302],[95528.0,0.0616],[95539.0,0.20931],[96275.0,0.13012339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813304597,[[95512.0,0.2093681],[95510.0,0.004],[95504.0,0.0374],[95502.0,0.000157],[95500.0,0.36317045]],[[95514.0,0.3608],[95515.0,0.3061641],[95520.0,0.13894903],[95522.0,0.000157],[95593.0,0.58544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813364646,[[95502.0,0.002157],[95500.0,0.00157045],[95495.0,0.0306],[95491.0,0.2094142],[95480.0,0.0622]],[[95503.0,0.2093887],[95505.0,0.3608],[95506.0,0.0314],[95507.0,0.3608],[95509.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813379359,[[95468.0,0.01415711],[95465.0,0.2094721],[95462.0,0.0326],[95458.0,0.032],[95457.0,0.00157116]],[[95469.0,0.5702635],[95472.0,0.01052134],[95475.0,0.0315],[95478.0,0.13916539],[96228.0,0.13012339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813410267,[[95445.0,0.102],[95444.0,0.2095178],[95441.0,0.0311],[95440.0,0.01076111],[95437.0,0.0636]],[[95446.0,0.122],[95456.0,0.3608],[95458.0,0.0604],[95459.0,0.91411711],[95461.0,0.4258822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813465701,[[95400.0,0.7033148],[95396.0,0.0301],[95393.0,1.50072],[95392.0,0.0326],[95391.0,0.5490549]],[[95401.0,0.002],[95405.0,0.0306],[95406.0,0.2096017],[95409.0,0.01042111],[95410.0,0.03085719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813477003,[[95400.0,0.1],[95385.0,0.2096476],[95380.0,0.17240331],[95377.0,0.3608],[95370.0,0.13920331]],[[95401.0,0.2116127],[95402.0,0.3608],[95405.0,0.0306],[95406.0,0.3608],[95408.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813522344,[[95390.0,0.2096368],[95382.0,0.0655],[95380.0,0.45301048],[95375.0,1.5],[95374.0,0.0331]],[[95391.0,0.011491],[95396.0,0.2718247],[95398.0,0.91609298],[95400.0,0.09149048],[95403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813536760,[[95382.0,0.002],[95376.0,0.0309],[95370.0,0.15429048],[95365.0,0.3608],[95362.0,0.1882549]],[[95383.0,0.2726522],[95385.0,0.3608],[95390.0,0.0318],[95392.0,0.14389908],[95400.0,0.14389438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813587786,[[95446.0,0.2095139],[95439.0,0.0957],[95438.0,0.50009761],[95428.0,1.5],[95427.0,0.0523888]],[[95447.0,0.0316],[95448.0,0.0307],[95449.0,0.0329],[95450.0,0.00056001],[95451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813624623,[[95488.0,0.001],[95487.0,0.2094239],[95486.0,0.0312],[95476.0,0.0001571],[95430.0,1.05241761]],[[95489.0,0.2174211],[95490.0,0.37144244],[95492.0,0.0313],[95498.0,0.3608],[95499.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813652139,[[95479.0,0.0939],[95475.0,0.3608],[95462.0,0.36152],[95460.0,0.13929761],[95453.0,0.0523743]],[[95483.0,0.2268144],[95487.0,0.3608],[95490.0,0.13945471],[95499.0,0.0958],[95555.0,0.12894981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813662051,[[95467.0,0.2716679],[95461.0,0.3608],[95458.0,0.17029761],[95454.0,0.0523741],[95364.0,0.82763238]],[[95468.0,0.001],[95470.0,0.01047056],[95475.0,0.2094504],[95480.0,0.50009761],[95486.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813721583,[[95544.0,0.2112991],[95532.0,0.0308],[95531.0,0.0316],[95530.0,0.50081761],[95462.0,0.03273214]],[[95545.0,0.03290391],[95546.0,0.2399948],[95548.0,0.0311],[95549.0,0.3608],[95565.0,0.0523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813733685,[[95543.0,0.0301],[95540.0,0.0307],[95536.0,0.3608],[95535.0,0.13929761],[95532.0,0.01026347]],[[95545.0,0.00010391],[95549.0,0.3608],[95552.0,0.2416832],[95570.0,0.13929761],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813774630,[[95629.0,0.04303301],[95628.0,0.00015692],[95621.0,0.0306],[95618.0,0.0307],[95502.0,9.12112]],[[95636.0,0.0307],[95637.0,0.5698961],[95640.0,0.13929761],[95645.0,0.0305],[95649.0,0.04303695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813797153,[[95614.0,0.43526404],[95608.0,0.49639319],[95591.0,0.0317],[95584.0,0.2092106],[95570.0,0.13929761]],[[95617.0,0.6608],[95626.0,1.41325762],[95628.0,0.0522792],[95631.0,0.0116368],[95635.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813834488,[[95573.0,0.0663],[95565.0,0.01028255],[95553.0,0.00156974],[95551.0,0.3608],[95550.0,0.13929761]],[[95574.0,0.9308335],[95583.0,0.13929761],[95585.0,0.91260001],[95586.0,0.2164],[95590.0,0.0522997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813857708,[[95555.0,0.001],[95548.0,0.0311],[95547.0,0.031],[95546.0,0.2092933],[95542.0,0.0323]],[[95556.0,0.20942981],[95559.0,0.3608],[95560.0,0.0945],[95561.0,0.18749662],[95588.0,0.0523008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813907039,[[95571.0,0.20924],[95565.0,0.0323],[95564.0,0.3608],[95561.0,0.55329261],[95560.0,0.0523159]],[[95572.0,0.25008644],[95579.0,0.00156994],[95588.0,0.033],[95592.0,0.94358001],[95610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813949878,[[95553.0,0.2092797],[95552.0,0.001],[95544.0,0.07376713],[95543.0,0.3608],[95541.0,0.0327]],[[95554.0,0.1375143],[95555.0,0.2102757],[95557.0,0.061],[95559.0,0.64214271],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739813981795,[[95538.0,0.22147561],[95529.0,0.000157],[95527.0,0.3928],[95526.0,0.0662],[95524.0,0.0523353]],[[95539.0,0.06562435],[95540.0,0.0308],[95541.0,0.3939],[95544.0,0.0307],[95547.0,0.2092934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814004899,[[95537.0,0.2093145],[95529.0,0.000157],[95527.0,0.0312],[95526.0,0.0662],[95525.0,0.3608]],[[95538.0,0.0301],[95539.0,0.50433578],[95541.0,0.0312],[95542.0,0.28134724],[95543.0,0.2093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814074552,[[95517.0,0.22401707],[95512.0,0.0306],[95510.0,0.0304],[95509.0,0.000157],[95508.0,0.13900523]],[[95518.0,0.0324],[95519.0,0.3608],[95526.0,0.0314],[95527.0,0.2196685],[95540.0,0.13900523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814111080,[[95577.0,0.2092271],[95571.0,0.01281221],[95570.0,0.0523102],[95567.0,0.3608],[95566.0,0.0652]],[[95578.0,0.000157],[95584.0,0.0301],[95585.0,0.062],[95594.0,0.2091901],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814175739,[[95660.0,0.16940523],[95659.0,0.3608],[95653.0,0.06535683],[95633.0,0.0522756],[95525.0,0.03662941]],[[95677.0,0.0651],[95679.0,0.0301],[95680.0,0.11001735],[95686.0,0.3608],[95690.0,0.13900523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814196641,[[95630.0,0.00315683],[95625.0,0.00156861],[95622.0,0.01216444],[95618.0,0.2091355],[95610.0,0.3608]],[[95631.0,0.209109],[95632.0,0.9116],[95635.0,0.3608],[95636.0,0.01214863],[95638.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814254780,[[95618.0,0.2201375],[95617.0,0.0307],[95616.0,0.00015683],[95614.0,0.0301],[95613.0,0.01224668]],[[95619.0,0.001],[95624.0,0.3608],[95626.0,0.00015683],[95628.0,0.2091158],[95631.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814320518,[[95586.0,0.008],[95577.0,0.01172328],[95574.0,0.0322],[95573.0,0.0318],[95567.0,0.0313]],[[95587.0,0.2102053],[95589.0,0.97700001],[95590.0,0.01152012],[95592.0,0.0304],[95593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814343033,[[95558.0,0.0633],[95557.0,0.00215692],[95555.0,0.031],[95552.0,0.209281],[95551.0,0.01175451]],[[95559.0,0.2092667],[95562.0,0.37225154],[95564.0,0.0322],[95570.0,0.0641],[95576.0,0.05246472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814393878,[[95607.0,0.2101616],[95605.0,0.0302],[95604.0,0.0639],[95603.0,0.3608],[95601.0,0.3608]],[[95608.0,0.0454],[95615.0,0.0312],[95616.0,0.0304],[95627.0,0.91204],[96101.0,0.13012339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814425698,[[95630.0,0.5699101],[95623.0,0.0329],[95622.0,0.3608],[95620.0,0.13878023],[95618.0,0.0522842]],[[95632.0,0.00015692],[95633.0,0.0332],[95634.0,0.033],[95635.0,0.0322],[95652.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814434989,[[95663.0,0.22221452],[95662.0,0.3608],[95655.0,0.0851641],[95654.0,0.13878023],[95652.0,0.3608]],[[95664.0,0.0414],[95670.0,0.0637],[95673.0,0.00015628],[95681.0,0.5698001],[95690.0,1.05086023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814500049,[[95672.0,0.9336197],[95665.0,0.0836585],[95664.0,0.0626],[95661.0,0.0522607],[95644.0,0.0522701]],[[95673.0,0.00015628],[95680.0,0.0324],[95684.0,0.064],[95698.0,0.09623736],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814523168,[[95721.0,0.21988263],[95719.0,0.3608],[95713.0,0.0311],[95712.0,0.05238945],[95711.0,0.3924]],[[95722.0,0.0307],[95731.0,0.0639],[95740.0,0.91112],[95743.0,0.00156733],[95750.0,0.13846267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814564916,[[95710.0,0.2099368],[95698.0,0.0522403],[95696.0,0.0638],[95695.0,0.3608],[95690.0,0.13846267]],[[95711.0,0.20909126],[95715.0,0.0305],[95719.0,0.0824292],[95720.0,0.13846267],[95723.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814615149,[[95681.0,0.2090001],[95672.0,0.01556777],[95671.0,0.01087363],[95670.0,0.3608],[95668.0,0.0522567]],[[95682.0,0.00015674],[95686.0,0.2089892],[95693.0,0.5273],[95700.0,0.13846267],[95701.0,0.0522392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814635755,[[95738.0,0.5696757],[95732.0,0.03],[95731.0,0.0309],[95730.0,0.37228521],[95729.0,0.0322]],[[95739.0,0.00415621],[95743.0,0.00156728],[95744.0,0.0313],[95749.0,0.0639],[95754.0,0.96373031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814654279,[[95729.0,0.2108951],[95725.0,0.3608],[95722.0,0.01101614],[95721.0,0.0852281],[95720.0,0.13861941]],[[95730.0,0.0324],[95731.0,0.2088909],[95738.0,0.0662],[95739.0,0.00015621],[95747.0,0.0522141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814708507,[[95697.0,0.00807102],[95693.0,0.01055872],[95692.0,0.208975],[95688.0,0.00015674],[95684.0,0.0638]],[[95698.0,0.28673872],[95701.0,0.3608],[95703.0,0.01062146],[95704.0,0.0313],[95748.0,0.11993192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814754837,[[95688.0,0.00415674],[95685.0,0.01054146],[95678.0,0.2090053],[95672.0,0.064],[95666.0,0.3608]],[[95689.0,0.5707821],[95696.0,0.0522421],[95697.0,0.0323],[95698.0,0.53106267],[95700.0,0.19070227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814768143,[[95650.0,0.00015674],[95645.0,0.04317927],[95634.0,0.0635],[95633.0,0.0008],[95630.0,0.13846267]],[[95653.0,0.3608],[95660.0,0.01260913],[95661.0,0.0522608],[95662.0,0.13846267],[95664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814809165,[[95679.0,0.1590039],[95675.0,0.0304],[95674.0,0.3608],[95671.0,0.0522549],[95670.0,0.13850959]],[[95680.0,0.00156844],[95685.0,0.0323],[95686.0,0.00015674],[95687.0,0.2089871],[95690.0,0.13850959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814915380,[[95681.0,0.2089995],[95680.0,0.01047857],[95677.0,0.3608],[95672.0,0.0522547],[95670.0,0.0628]],[[95682.0,0.2395973],[95685.0,0.0662],[95686.0,0.00015674],[96447.0,0.10406249],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739814971609,[[95697.0,1e-08],[95682.0,0.208997],[95680.0,0.01069093],[95676.0,0.3608],[95671.0,0.031]],[[95698.0,0.39787054],[95699.0,0.3931],[95704.0,0.3608],[95706.0,0.063],[95785.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815010937,[[95697.0,0.20896451],[95691.0,0.3608],[95689.0,0.0957],[95688.0,0.09093053],[95687.0,0.0522461]],[[95698.0,0.007],[95707.0,0.21051047],[95710.0,0.09093053],[95713.0,0.91112],[95715.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815079069,[[95632.0,0.2723065],[95631.0,0.37147896],[95626.0,0.187503],[95620.0,0.2498976],[95619.0,0.36168]],[[95633.0,0.209106],[95641.0,0.18186106],[95647.0,0.0522685],[95649.0,0.0942],[95650.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815104592,[[95634.0,0.0628],[95633.0,0.36164],[95632.0,0.2396062],[95631.0,0.0104646],[95620.0,0.09249902]],[[95639.0,0.2110922],[95644.0,0.18293053],[95645.0,0.01062797],[95646.0,0.09093053],[96220.0,0.13050303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815130018,[[95606.0,0.187503],[95602.0,0.21074064],[95600.0,0.3506976],[95595.0,0.36168],[95593.0,0.31223276]],[[95617.0,0.2091397],[95618.0,0.09093053],[95620.0,0.45173053],[95621.0,0.0522827],[95628.0,0.0522789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815160138,[[95539.0,0.2093088],[95538.0,0.1063424],[95536.0,0.3616],[95524.0,0.3608],[95517.0,0.187503]],[[95549.0,0.001],[95550.0,0.13891259],[95551.0,0.0328],[95552.0,0.3618],[95553.0,0.2405803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815219464,[[95551.0,0.2092837],[95547.0,0.001],[95545.0,0.3608],[95544.0,0.01074234],[95542.0,0.0856257]],[[95552.0,0.001],[95553.0,0.0326],[95554.0,0.18778714],[95558.0,0.3608],[95568.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815228765,[[95532.0,0.001],[95527.0,0.3616],[95526.0,0.01070078],[95523.0,0.2093449],[95513.0,0.0321]],[[95534.0,0.11156],[95535.0,0.0312],[95536.0,0.2093168],[95537.0,0.07453936],[95538.0,0.0509143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815253499,[[95553.0,0.2092794],[95547.0,0.3608],[95540.0,0.031],[95539.0,0.0523271],[95533.0,0.3618]],[[95554.0,0.15631602],[95559.0,0.2398683],[95560.0,0.17001259],[95561.0,0.3924],[95567.0,0.01076477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815297749,[[95520.0,0.3608],[95519.0,0.2093531],[95514.0,0.0332],[95513.0,0.0662],[95512.0,0.36164]],[[95521.0,0.00215708],[95524.0,0.2093435],[95528.0,0.0308],[95536.0,0.0319],[95537.0,0.37142374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815320460,[[95499.0,0.2093959],[95487.0,0.001],[95481.0,0.36317089],[95477.0,0.01056934],[95476.0,0.052362]],[[95501.0,0.07692764],[95512.0,0.2093705],[95513.0,0.1665],[95515.0,0.3608],[95524.0,0.57894279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815341268,[[95466.0,0.3608],[95464.0,0.0324],[95458.0,0.36168],[95448.0,0.01026743],[95442.0,0.2095218]],[[95476.0,0.2094483],[95480.0,0.50567002],[95481.0,0.01065758],[95486.0,0.0948],[95488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815380513,[[95443.0,0.2095191],[95434.0,0.3608],[95427.0,0.0313],[95426.0,0.42439347],[95424.0,0.0523899]],[[95445.0,0.001],[95446.0,0.27064917],[95447.0,0.22018765],[95454.0,0.24980803],[95456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815391619,[[95450.0,0.2095048],[95445.0,0.3608],[95443.0,0.3608],[95440.0,0.0523815],[95439.0,0.01052221]],[[95451.0,0.14727416],[95460.0,0.24980803],[95462.0,0.0328],[95463.0,0.0629],[95464.0,0.00015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815431544,[[95608.0,0.3608],[95607.0,0.2091593],[95599.0,0.001],[95597.0,0.3608],[95568.0,1.5008]],[[95609.0,0.00515691],[95612.0,0.0635],[95613.0,0.0319],[95618.0,0.2091382],[95625.0,0.01040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815450868,[[95619.0,0.00015691],[95613.0,0.00056],[95601.0,0.0334],[95600.0,0.2495623],[95595.0,0.31223276]],[[95629.0,0.4665],[95631.0,0.04944912],[95635.0,0.72216001],[95648.0,0.0522681],[95693.0,0.31130477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815470982,[[95582.0,0.2092154],[95578.0,0.3608],[95574.0,0.005],[95568.0,0.3608],[95567.0,0.0653]],[[95588.0,0.00015691],[95599.0,0.37416373],[95610.0,0.0695],[95622.0,0.23933898],[96313.0,0.13050303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815507689,[[95547.0,0.12731024],[95545.0,0.209295],[95538.0,0.00015691],[95529.0,0.31223276],[95527.0,0.3608]],[[95548.0,0.3618],[95556.0,0.3608],[95557.0,0.00015691],[95558.0,0.2092686],[95620.0,0.0522836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815554033,[[95518.0,0.007],[95517.0,0.3608],[95513.0,0.000157],[95511.0,0.2093695],[95509.0,0.1329]],[[95519.0,0.33312157],[95522.0,0.0419],[95523.0,0.0443],[95527.0,0.01281462],[95531.0,0.95846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815567737,[[95525.0,0.002],[95524.0,0.22223607],[95520.0,0.046],[95519.0,0.043],[95476.0,0.24930569]],[[95526.0,0.2093384],[95527.0,0.25016098],[95531.0,0.97045677],[95538.0,0.088],[95542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815624297,[[95430.0,0.21111957],[95428.0,0.3608],[95418.0,0.0471],[95417.0,0.3608],[95413.0,0.0938]],[[95446.0,0.00015709],[95451.0,0.001],[95452.0,0.3608],[95459.0,0.2094868],[95461.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815642203,[[95476.0,0.209447],[95471.0,0.3608],[95458.0,0.00015709],[95455.0,0.045],[95453.0,0.45334]],[[95478.0,0.00215709],[95479.0,0.18639037],[95482.0,0.91384001],[95487.0,0.01191613],[95488.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815687941,[[95501.0,0.3608],[95500.0,0.2093952],[95491.0,0.0523533],[95490.0,0.3618],[95488.0,0.052355]],[[95502.0,0.00015709],[95512.0,0.0467],[95516.0,0.0959],[95521.0,0.00056001],[95542.0,0.413126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815697947,[[95525.0,0.2093402],[95519.0,0.3608],[95518.0,0.3608],[95516.0,0.00015709],[95509.0,0.0934]],[[95527.0,0.1408],[95535.0,0.00015709],[95541.0,0.25069084],[95546.0,0.2092945],[95605.0,1.6966209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815761590,[[95549.0,0.5814199],[95541.0,0.0444],[95540.0,0.36095701],[95536.0,0.0523287],[95533.0,0.0874]],[[95550.0,0.01015701],[95557.0,0.2092704],[95562.0,0.0913],[95563.0,0.0472],[95564.0,0.91264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815781799,[[95540.0,0.01131299],[95530.0,0.3608],[95524.0,0.2093408],[95520.0,0.0845],[82678.0,0.0001]],[[95541.0,0.22483032],[95544.0,0.0457],[95545.0,0.3608],[95549.0,0.0914],[95550.0,0.00015701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815834451,[[95527.0,0.005],[95526.0,0.0108916],[95522.0,0.0463],[95518.0,0.36095701],[95410.0,0.12609651]],[[95528.0,0.2954357],[95529.0,0.3608],[95541.0,0.043],[95542.0,0.21945046],[95551.0,0.0523212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815859558,[[95488.0,0.2094216],[95474.0,0.052363],[95473.0,0.3608],[95471.0,0.0859],[95445.0,1.5]],[[95489.0,0.3608],[95494.0,0.1315],[95497.0,0.2094027],[95518.0,0.0523392],[95523.0,0.0523364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815904196,[[95507.0,0.20938],[95506.0,0.3608],[95505.0,0.01087233],[95500.0,0.0523484],[95496.0,0.0978506]],[[95508.0,0.23845367],[95510.0,0.2093751],[95515.0,0.0429],[95517.0,0.0001571],[95525.0,0.21974595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739815940218,[[95540.0,0.2205977],[95539.0,0.3608],[95531.0,0.0953315],[95530.0,0.0453],[95529.0,0.3608]],[[95541.0,0.18845911],[95550.0,0.00015701],[95555.0,0.0454],[95556.0,0.0431],[95566.0,1.12249101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816004775,[[95645.0,0.22111032],[95643.0,0.3608],[95641.0,0.3608],[95637.0,0.0941734],[95634.0,0.0414]],[[95647.0,0.0429],[95656.0,0.0894],[95657.0,0.00156875],[95659.0,0.21886896],[95666.0,0.41730053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816017794,[[95655.0,0.57181067],[95646.0,0.05242564],[95645.0,0.01103242],[95643.0,0.3608],[95605.0,0.0522908]],[[95656.0,0.0894],[95666.0,0.2536328],[95669.0,1.27252],[95676.0,0.17730385],[95684.0,0.0522487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816085430,[[95721.0,0.5707121],[95712.0,0.00015676],[95711.0,0.3608],[95705.0,0.0522365],[95699.0,0.0532399]],[[95722.0,0.15733156],[95729.0,0.0438],[95730.0,0.25044763],[95740.0,0.34243525],[95749.0,0.2088516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816095735,[[95715.0,0.21972137],[95707.0,0.3608],[95700.0,0.48056],[95681.0,0.0522497],[95673.0,1.5]],[[95725.0,0.3608],[95728.0,0.2088977],[95737.0,0.3608],[95738.0,0.046],[95757.0,0.0522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816139667,[[95678.0,0.2180061],[95676.0,0.0418],[95675.0,0.0822],[95674.0,0.3608],[95668.0,0.0522569]],[[95679.0,0.00015676],[95691.0,0.08],[95692.0,1.1199756],[95693.0,0.0391],[95694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816175382,[[95717.0,0.21944125],[95713.0,0.0408],[95712.0,0.0438],[95711.0,0.3608],[95710.0,0.3608]],[[95718.0,0.0413],[95723.0,0.0412],[95727.0,0.208899],[95729.0,0.0428],[95735.0,0.01090741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816237021,[[95751.0,0.2088459],[95749.0,0.3608],[95748.0,0.01047312],[95746.0,0.00015667],[95733.0,0.0453]],[[95755.0,0.0464],[95756.0,0.2088368],[95758.0,0.003],[95759.0,0.0892],[95760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816262046,[[95753.0,0.2088408],[95751.0,0.01034289],[95736.0,0.1345],[95734.0,0.3608],[95732.0,0.0522215]],[[95755.0,0.2088386],[95763.0,0.3608],[95764.0,0.1303],[95765.0,0.00015637],[95772.0,0.9625603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816321169,[[95809.0,0.00115658],[95801.0,0.01070634],[95800.0,0.2087391],[95793.0,0.0431],[85744.0,0.08286494]],[[95811.0,0.5695174],[95813.0,0.01048248],[95819.0,0.0902],[95820.0,0.94572001],[95828.0,0.0521697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816363199,[[95821.0,0.3608],[95820.0,0.0885],[95819.0,0.002],[95813.0,0.3608],[95811.0,0.11776]],[[95838.0,1.0278],[95839.0,0.2086553],[95841.0,0.3608],[95852.0,0.1334],[95853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816391120,[[95842.0,0.2086482],[95837.0,0.3608],[95835.0,0.0521655],[95833.0,0.09743246],[95794.0,0.91028]],[[95843.0,4.525e-05],[95851.0,0.2086294],[95852.0,0.3608],[95858.0,0.1301],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816402221,[[95842.0,0.044],[95841.0,0.2086489],[95833.0,0.09743246],[95830.0,0.00015658],[95744.0,0.97992574]],[[95843.0,4.525e-05],[95844.0,0.5694449],[95858.0,0.044],[95883.0,0.0521398],[95989.0,0.04260507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816456950,[[95814.0,0.002],[95809.0,0.2087183],[95808.0,0.0439],[95801.0,0.0433],[95800.0,0.37169534]],[[95815.0,0.6162069],[95819.0,0.00015649],[95826.0,0.0894],[95827.0,0.3608],[95954.0,0.15931775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816479177,[[95808.0,0.003],[95801.0,0.0428],[95800.0,0.0429],[95799.0,0.00015658],[95794.0,0.01035672]],[[95809.0,0.21930928],[95810.0,0.09612595],[95811.0,0.3608],[95813.0,0.0451],[95814.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816533420,[[95794.0,0.0458],[95793.0,0.01],[95791.0,0.0428],[95790.0,0.0465],[95789.0,0.00015658]],[[95795.0,0.22123853],[95797.0,0.0427],[95799.0,0.3608],[95804.0,0.0453],[95812.0,0.0521784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816553839,[[95766.0,0.00756625],[95765.0,0.0457],[95764.0,0.0425],[95763.0,0.0463],[95759.0,0.2088288]],[[95767.0,0.2108115],[95770.0,0.0436],[95771.0,0.3608],[95775.0,0.044],[95778.0,0.96291741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816618493,[[95766.0,0.22137109],[95763.0,0.45136],[95762.0,0.18838908],[95760.0,0.0522067],[95759.0,0.3608]],[[95767.0,2.76729246],[95776.0,0.00015658],[95782.0,0.0446],[95783.0,0.0459],[95790.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816702974,[[95766.0,0.58917109],[95763.0,0.1870828],[95760.0,0.4135663],[95758.0,1.5],[95757.0,0.09656458]],[[95767.0,2.76929246],[95775.0,0.0449],[95776.0,0.00015658],[95778.0,0.2087876],[95780.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816709781,[[95766.0,0.58917109],[95761.0,0.2191],[95760.0,0.36136],[95757.0,0.40879734],[95756.0,0.0445]],[[95767.0,1.86962664],[95776.0,0.00015658],[95784.0,0.0456],[95793.0,0.0444],[95796.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816740414,[[95700.0,0.1],[95698.0,0.00015667],[95686.0,0.3608],[95675.0,0.0522528],[95669.0,0.2191]],[[95701.0,0.3628],[95702.0,0.2089537],[95711.0,0.3608],[95718.0,0.01042318],[95719.0,0.0522291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816807573,[[95669.0,0.30263],[95667.0,0.01281263],[95663.0,0.2090378],[95661.0,0.0437],[95653.0,0.3608]],[[95670.0,0.2110231],[95671.0,0.0442],[95672.0,0.37408873],[95679.0,0.0453],[95680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816819584,[[95649.0,0.20893],[95645.0,0.0432],[95644.0,0.0428],[95643.0,0.2545819],[95642.0,0.01404179]],[[95650.0,0.33820732],[95652.0,0.3608],[95657.0,0.09],[95658.0,0.27036722],[95663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816866621,[[95617.0,0.547369],[95614.0,0.37385379],[95610.0,0.0522884],[95606.0,0.0522902],[95600.0,0.1522936]],[[95618.0,0.96003694],[95619.0,0.24926231],[95631.0,0.20926745],[95632.0,1.27312],[95648.0,0.0522681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816920058,[[95577.0,0.43007861],[95573.0,0.0572],[95571.0,0.41916],[95567.0,0.11894982],[95565.0,0.0523129]],[[95578.0,0.2112244],[95584.0,0.416],[95587.0,0.00015694],[95591.0,0.15619612],[95601.0,0.73079974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739816959992,[[95552.0,0.4182105],[95550.0,0.0115894],[95546.0,0.1097],[95545.0,0.0547],[95542.0,0.0523253]],[[95553.0,0.05289101],[95571.0,0.91208],[103070.0,0.0001],[103430.0,0.03064666],[103710.0,1.52479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817017556,[[95522.0,0.20893],[95521.0,0.2093478],[95516.0,0.0533],[95515.0,0.1141],[95509.0,0.3608]],[[95523.0,0.0586],[95531.0,0.2093284],[95532.0,0.4178],[95533.0,0.002],[95534.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817039686,[[95517.0,0.38385863],[95514.0,0.0556],[95511.0,0.21094077],[95509.0,0.01147716],[82415.0,0.00042857]],[[95518.0,0.2093555],[95519.0,0.0114494],[95520.0,0.0567],[95521.0,0.1144],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817084625,[[95514.0,0.27120315],[95513.0,0.054],[95512.0,0.0556],[95511.0,0.0537],[95510.0,0.3608]],[[95515.0,0.95135352],[95519.0,0.91359702],[95520.0,0.24926231],[95525.0,0.00157079],[95529.0,0.2093328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817096719,[[95514.0,0.26408668],[95507.0,0.0577],[95506.0,0.3608],[95505.0,0.01119256],[95504.0,0.0533]],[[95515.0,0.001],[95516.0,0.15630701],[95518.0,0.0559],[95519.0,0.00015702],[95520.0,0.2093513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817126854,[[95536.0,0.26003848],[95532.0,0.3608],[95530.0,0.52636],[95529.0,0.01143085],[95525.0,0.0523345]],[[95537.0,0.73495676],[95540.0,0.18757409],[95550.0,0.2092858],[95551.0,0.1118],[95555.0,0.91336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817176080,[[95489.0,0.05072238],[95485.0,0.01101955],[95480.0,0.2094388],[95479.0,0.3608],[95475.0,0.0549]],[[95499.0,0.0523494],[95501.0,1.09327974],[95502.0,0.01119799],[95504.0,0.00015702],[95505.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817194990,[[95435.0,0.05072238],[95434.0,0.0528],[95431.0,0.0567],[95430.0,0.0555],[95426.0,0.3608]],[[95436.0,0.2095357],[95438.0,0.001],[95442.0,0.01088196],[95447.0,0.0542],[95454.0,0.91392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817233629,[[95461.0,0.04895719],[95459.0,0.3608],[95458.0,0.05986959],[95457.0,0.2094878],[95454.0,0.0494]],[[95462.0,0.73179974],[95463.0,0.2094782],[95473.0,0.0600237],[95477.0,0.15574239],[95484.0,0.18689087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817275472,[[95469.0,0.003],[95460.0,0.36095711],[95454.0,0.19886367],[95449.0,0.61030406],[95445.0,0.0373]],[[95470.0,0.4874],[95471.0,0.20946],[95473.0,0.12476],[95474.0,0.01116535],[95479.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817310903,[[95465.0,0.3608],[95460.0,0.00015711],[95458.0,0.2094863],[95454.0,0.36237114],[95451.0,0.0696]],[[95466.0,0.2094696],[95474.0,0.038],[95475.0,0.002],[95477.0,0.15548034],[95479.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817369851,[[95471.0,0.5702584],[95462.0,0.13915132],[95460.0,0.19167873],[95459.0,1.86136],[95452.0,0.0323]],[[95472.0,0.18742733],[95479.0,0.00015711],[95484.0,0.032],[95485.0,0.0309],[95491.0,0.91312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817404403,[[95495.0,0.3608],[95493.0,0.2094088],[95490.0,0.3628],[95486.0,0.13900918],[95481.0,0.00015711]],[[95496.0,0.031],[95497.0,0.0309],[95499.0,0.031],[95500.0,0.00015711],[95501.0,0.2093931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817441334,[[95461.0,0.37446953],[95459.0,0.13900918],[95455.0,0.2094933],[95452.0,0.00015711],[95448.0,0.45776]],[[95469.0,0.0323],[95470.0,0.2401619],[95471.0,0.15548029],[95475.0,0.0319],[95478.0,0.00157158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817485562,[[95490.0,0.3608],[95483.0,0.2094321],[95482.0,0.00215711],[95481.0,0.3608],[95480.0,0.13900918]],[[95491.0,0.2094146],[95493.0,0.18722286],[95499.0,0.0625],[95501.0,0.00015711],[95510.0,0.13900918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817488166,[[95490.0,0.2094168],[95483.0,0.0935],[95482.0,0.36095711],[95481.0,0.13900918],[95480.0,0.01228942]],[[95491.0,0.001],[95493.0,0.18722286],[95496.0,0.0312],[95497.0,0.3608],[95501.0,0.20955151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817534411,[[95486.0,0.06393831],[95484.0,0.2404289],[95483.0,0.064],[95482.0,0.01246447],[95477.0,0.45267366]],[[95487.0,0.27388452],[95496.0,0.0313],[95497.0,0.4462506],[95521.0,0.59307842],[103800.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817556922,[[95491.0,0.0636],[95490.0,0.2094168],[95485.0,0.0349],[95484.0,0.003],[95482.0,0.00015711]],[[95492.0,0.21955378],[95497.0,0.0619],[95498.0,0.24926231],[95507.0,0.0327],[95511.0,0.0523428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817604670,[[95461.0,0.002],[95459.0,0.00015711],[95445.0,0.0317],[95440.0,0.00056],[95430.0,0.09127366]],[[95462.0,0.2406783],[95463.0,0.3608],[95465.0,0.1665],[95466.0,0.0301],[95467.0,0.01187436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817653699,[[95434.0,0.2413397],[95433.0,0.54909108],[95428.0,0.0308],[95427.0,0.24950406],[95426.0,0.09726365]],[[95435.0,0.04391334],[95440.0,0.0329],[95443.0,0.2095201],[95444.0,0.0319],[95445.0,0.03175711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817697444,[[95434.0,0.5703397],[95429.0,0.18773108],[95427.0,0.0523886],[95426.0,0.0301],[95425.0,0.44381642]],[[95435.0,0.03668288],[95445.0,0.03105711],[95446.0,0.0318],[95449.0,0.2095071],[95450.0,0.18628041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817741777,[[95424.0,0.3095616],[95421.0,0.40238787],[95415.0,0.18269304],[95412.0,0.36237168],[95408.0,0.0523987]],[[95425.0,0.05196358],[95430.0,0.18752465],[95432.0,0.2413443],[95433.0,0.21894132],[95435.0,0.03468288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817775716,[[95441.0,0.002],[95433.0,0.01426577],[95430.0,0.09134652],[95429.0,0.0316],[95397.0,1.5]],[[95442.0,0.36221102],[95443.0,0.0329],[95444.0,0.0307],[95445.0,0.00015711],[95447.0,0.37505839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817836461,[[95400.0,0.2],[95387.0,0.0646],[95386.0,0.54909108],[95380.0,0.09134652],[95340.0,0.09134652]],[[95407.0,0.43745818],[95411.0,0.15643378],[95413.0,0.0329],[95416.0,0.09134652],[95417.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817840458,[[95401.0,0.0632],[95400.0,0.2],[95398.0,0.2096168],[95395.0,0.10494087],[95393.0,0.09134652]],[[95402.0,0.23870775],[95403.0,0.001],[95407.0,0.0611],[95409.0,0.1463],[95411.0,0.2095904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817876593,[[95400.0,0.1],[95391.0,0.09143168],[95383.0,0.0611],[95382.0,0.37367896],[95293.0,0.67349966]],[[95401.0,0.34384631],[95404.0,0.21894132],[95405.0,0.3925],[95406.0,0.0303],[95410.0,0.09143168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817942038,[[95400.0,0.6704143],[95395.0,0.01223422],[95393.0,0.031],[95390.0,0.13932127],[95370.0,0.13932127]],[[95401.0,0.08385656],[95402.0,0.15666428],[95409.0,0.39759194],[95412.0,0.3608],[95421.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739817985063,[[95417.0,0.001],[95416.0,0.2095791],[95414.0,0.0301],[95412.0,0.00015719],[95409.0,0.0325]],[[95419.0,0.0316],[95423.0,0.0631],[95424.0,0.15627645],[95427.0,0.2095555],[95430.0,0.18753174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818005082,[[95401.0,0.0409],[95400.0,0.25110399],[95390.0,0.052409],[95384.0,0.00157233],[95382.0,0.24014448]],[[95405.0,0.0421],[95406.0,0.2106013],[95408.0,0.3608],[95416.0,0.37268377],[95417.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818051197,[[95417.0,0.2095764],[95415.0,0.001],[95412.0,0.01142545],[95406.0,0.3608],[95400.0,0.1]],[[95420.0,0.3608],[95423.0,0.2095661],[95424.0,0.1149],[95425.0,0.18818258],[95431.0,0.37250347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818078419,[[95407.0,0.5753991],[95404.0,0.01186364],[95400.0,0.1],[95398.0,0.3197896],[95396.0,0.0524053]],[[95408.0,0.19635497],[95411.0,0.2095909],[95415.0,0.18802539],[95416.0,0.01179459],[95418.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818146469,[[95452.0,0.3618],[95451.0,0.2095019],[95447.0,0.0442],[95443.0,0.13910468],[95438.0,0.0428]],[[95453.0,0.05590544],[95454.0,0.04],[95455.0,0.0839],[95462.0,0.00015719],[95464.0,0.2094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818161569,[[95461.0,0.22286595],[95456.0,0.0421],[95455.0,0.3608],[95452.0,0.73424426],[95449.0,0.00015719]],[[95462.0,0.01015719],[95470.0,0.0827],[95471.0,0.0426],[95473.0,0.209455],[96137.0,0.10450649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818213912,[[95353.0,0.0854],[95352.0,0.0001],[95348.0,0.0422],[95346.0,0.24978093],[95337.0,0.21132618]],[[95354.0,0.48132],[95355.0,0.2097144],[95363.0,0.13910468],[95364.0,0.3608],[95372.0,1.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818225104,[[95353.0,0.31457],[95352.0,0.0020001],[95346.0,0.3608],[95341.0,0.0824],[95340.0,0.13910468]],[[95354.0,0.1636],[95359.0,0.01135959],[95369.0,0.91496],[95370.0,0.13910468],[95373.0,0.00015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818278023,[[95372.0,0.209676],[95367.0,0.3608],[95363.0,0.3608],[95360.0,0.13910468],[95356.0,0.06463475]],[[95373.0,0.00015728],[95378.0,0.01101839],[95394.0,0.2164],[95395.0,0.404],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818305338,[[95378.0,0.2096619],[95377.0,0.36095728],[95370.0,0.13910468],[95363.0,0.042],[95355.0,0.0438]],[[95382.0,0.2096547],[95386.0,0.002],[95387.0,0.04193443],[95393.0,0.3608],[95394.0,0.00015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818347078,[[95377.0,0.18861788],[95372.0,0.61300332],[95367.0,0.31456685],[95361.0,0.41978022],[95355.0,0.0524282]],[[95378.0,0.2096628],[95382.0,0.3608],[95385.0,0.0869],[95386.0,0.0524115],[95390.0,0.13910468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818380505,[[95377.0,0.21782218],[95376.0,0.1466],[95371.0,0.1884606],[95369.0,0.0524204],[95368.0,0.13910468]],[[95378.0,0.002],[95385.0,0.0451],[95386.0,0.01093527],[95389.0,0.0472],[95393.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818448854,[[95353.0,0.210718],[95352.0,1e-07],[95349.0,0.37177545],[95345.0,0.1018338],[95344.0,0.09146386]],[[95354.0,0.1897112],[95355.0,0.1484],[95361.0,0.2097017],[95363.0,0.3608],[95365.0,0.0110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818465066,[[95353.0,0.210718],[95352.0,1e-07],[95349.0,0.73321545],[95346.0,0.0502],[95345.0,0.103]],[[95354.0,0.002],[95363.0,0.0522],[95364.0,0.0527],[95366.0,0.2096912],[95372.0,0.01090346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818537736,[[95358.0,0.2217067],[95356.0,0.0516],[95355.0,0.3608],[95354.0,0.0505],[95352.0,0.0531]],[[95359.0,0.002],[95368.0,0.00015737],[95370.0,0.39679663],[95376.0,0.0497],[95382.0,0.052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818551236,[[95349.0,0.23472189],[95346.0,0.0976],[95345.0,0.3608],[95341.0,0.0499],[95340.0,0.27884394]],[[95350.0,0.002],[95351.0,0.15661362],[95355.0,0.3608],[95358.0,0.18711563],[95359.0,0.3069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818602967,[[95360.0,0.5715024],[95353.0,0.0524293],[95351.0,0.27448416],[95350.0,0.0507],[95349.0,0.05358857]],[[95374.0,0.1025],[95375.0,0.0525],[95378.0,0.04193839],[95380.0,0.00157307],[95384.0,0.01044612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818645905,[[95335.0,0.00015728],[95320.0,0.14091829],[95317.0,0.3608],[95310.0,0.13934475],[95280.0,0.18819442]],[[95336.0,0.3628],[95337.0,0.2097535],[95338.0,0.3608],[95347.0,0.1021],[95360.0,0.915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818700526,[[95353.0,0.2097176],[95347.0,0.3608],[95346.0,0.37400762],[95344.0,0.18301742],[95343.0,0.0524348]],[[95361.0,0.28157622],[95375.0,0.34482872],[95390.0,0.09150871],[95422.0,0.0523918],[95430.0,0.0523876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818727140,[[95386.0,0.2096446],[95384.0,0.14437778],[95382.0,0.37213154],[95267.0,0.94709866],[86115.0,0.08130145]],[[95394.0,0.12783135],[95395.0,0.0425],[95402.0,0.01081252],[95410.0,0.13937778],[95457.0,0.58552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818782269,[[95391.0,0.209634],[95390.0,0.0721],[95389.0,0.3608],[95386.0,0.0422],[95384.0,0.18757244]],[[95392.0,0.04393223],[95394.0,0.04193135],[95401.0,0.0823],[95402.0,0.20976768],[95403.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818798980,[[95391.0,0.209634],[95389.0,0.3608],[95385.0,0.01043752],[95384.0,0.18757244],[95381.0,0.0439]],[[95392.0,0.04393223],[95393.0,0.0426],[95394.0,0.04193135],[95401.0,0.086],[95402.0,0.00015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818827401,[[95313.0,0.0446],[95311.0,0.36136],[95306.0,0.2098197],[95304.0,0.0878],[95300.0,0.23947941]],[[95315.0,0.2098025],[95320.0,0.001],[95323.0,0.40342],[95325.0,0.001],[95370.0,0.13947941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818861117,[[95314.0,0.102],[95304.0,0.0437],[95300.0,0.23947941],[95296.0,0.0468],[95285.0,0.0524667]],[[95315.0,0.41536293],[95318.0,0.3608],[95324.0,0.13947941],[95325.0,0.2164],[95326.0,0.4139246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818918464,[[95326.0,0.002],[95321.0,0.5705866],[95320.0,0.00015737],[95317.0,0.0497],[95316.0,0.4077]],[[95328.0,11.302],[95330.0,0.0419595],[95331.0,0.2097661],[95333.0,0.0478],[95334.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818931464,[[95327.0,0.002],[95321.0,0.3608],[95320.0,0.00015737],[95316.0,0.54927442]],[[95328.0,11.34396038],[95329.0,0.0455],[95330.0,0.0419595],[95332.0,0.0473],[95333.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739818984114,[[95314.0,0.10544],[95310.0,0.37150365],[95306.0,0.0985],[95305.0,0.13947941],[95222.0,0.08201655]],[[95315.0,0.06572],[95316.0,0.0487],[95317.0,0.03623],[95319.0,0.04196],[95320.0,11.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819020940,[[95292.0,0.4078],[95290.0,0.30147985],[95282.0,0.0466],[95281.0,0.3608],[95260.0,0.45728539]],[[95301.0,0.0524],[95302.0,0.23054183],[95303.0,0.15554333],[95306.0,0.3608],[95307.0,0.91536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819063859,[[95292.0,0.10187872],[95291.0,0.2098518],[95288.0,0.0491],[95287.0,0.3608],[95280.0,0.27487365]],[[95293.0,0.0523658],[95294.0,0.20258754],[95301.0,0.03316],[95309.0,0.2665],[95310.0,11.30083737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819104799,[[95350.0,0.3608],[95347.0,0.007],[95346.0,0.37188866],[95344.0,0.2191],[95343.0,0.00015737]],[[95351.0,0.01087],[95353.0,0.04194938],[95362.0,0.00015737],[95378.0,0.4576],[95961.0,0.10365331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819130320,[[95402.0,0.65561042],[95396.0,0.0162936],[95393.0,0.37652738],[95392.0,0.0469],[95391.0,1.8608]],[[95403.0,0.00015728],[95423.0,0.0453],[95424.0,0.0974],[95432.0,0.01067532],[95440.0,0.15508096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819160942,[[95423.0,0.86640698],[95422.0,0.37567367],[95414.0,0.13969369],[95407.0,0.2095984],[95406.0,0.37623367]],[[95424.0,0.51726613],[95435.0,0.209538],[95441.0,0.3608],[95442.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819194757,[[95427.0,0.005],[95424.0,0.1242],[95418.0,0.0017289],[95415.0,0.0645],[95413.0,0.2095851]],[[95428.0,0.2621528],[95431.0,0.3608],[95433.0,0.18692688],[95440.0,0.2027114],[95445.0,0.0523793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819205369,[[95418.0,0.00715719],[95415.0,0.1243],[95410.0,0.42116],[95409.0,0.1503819],[95370.0,0.13969369]],[[95419.0,0.36508325],[95426.0,0.18692688],[95430.0,0.13969369],[95431.0,0.3608],[95435.0,0.0523849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819249775,[[95410.0,0.00015719],[95402.0,0.13384],[95401.0,0.2096114],[95390.0,0.13969369],[83757.0,0.0001]],[[95415.0,0.1034],[95418.0,0.2017],[95419.0,0.3608],[95423.0,0.13969369],[95430.0,0.0523875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819273298,[[95424.0,0.2095615],[95421.0,0.106],[95420.0,0.01062174],[95418.0,0.2052],[95412.0,0.4131965]],[[95425.0,0.003],[95426.0,0.00015719],[95433.0,0.1],[95434.0,0.3608],[95438.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819299511,[[95498.0,0.5761993],[95496.0,0.18802218],[95492.0,0.2055],[95491.0,1.16427689],[95489.0,0.27938738]],[[95499.0,9.3013049],[95525.0,0.2093405],[95527.0,0.1001],[95528.0,0.20678],[95531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819330532,[[95498.0,0.1643994],[95496.0,0.18801673],[95495.0,0.3608],[95491.0,0.3227],[95490.0,0.25061787]],[[95499.0,8.58560069],[95500.0,0.1],[95515.0,0.3241],[95516.0,0.3608],[95524.0,0.2093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819386273,[[95492.0,0.32372229],[95484.0,0.1129],[95483.0,0.1115],[95482.0,0.00015711],[95465.0,0.3608]],[[95493.0,0.10472],[95497.0,0.2094019],[95499.0,7.20110108],[95500.0,0.1],[95502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819396482,[[95498.0,0.2093994],[95493.0,0.2214],[95492.0,0.106],[95487.0,0.18811302],[95485.0,0.01062911]],[[95499.0,7.20042108],[95500.0,0.1],[95503.0,0.57796],[95510.0,0.15159771],[95521.0,0.0523376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819464236,[[95498.0,0.5701994],[95489.0,0.20420613],[95484.0,0.3534],[95483.0,0.3608],[95478.0,0.00157085]],[[95499.0,7.20042108],[95500.0,0.1],[95508.0,0.1143],[95515.0,0.1209],[95519.0,0.46514568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819507466,[[95498.0,0.2133994],[95496.0,0.01043318],[95492.0,0.3608],[95489.0,0.05251161],[95486.0,0.2382]],[[95499.0,2.78044785],[95500.0,0.1],[95505.0,0.3608],[95506.0,0.15616754],[95510.0,0.15185163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819521482,[[95447.0,0.00015711],[95435.0,0.4511373],[95431.0,0.3608],[95420.0,0.3608],[95415.0,2.4652751]],[[95448.0,0.22001539],[95451.0,0.3608],[95453.0,0.1246],[95454.0,0.001],[95458.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819549508,[[95481.0,0.2094366],[95477.0,0.127],[95476.0,0.1201],[95475.0,0.1208],[95474.0,0.01051999]],[[95482.0,0.12937155],[95490.0,0.01063761],[95492.0,0.3608],[96098.0,0.10368065],[96653.0,0.15552098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819609851,[[95452.0,0.20965731],[95447.0,0.1308],[95446.0,0.1245],[95444.0,0.1264],[95361.0,0.04586242]],[[95453.0,0.42240223],[95457.0,0.18807168],[95462.0,0.55523311],[95469.0,0.2574],[95480.0,0.24874568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819649379,[[95393.0,0.2941],[95390.0,0.1434],[95384.0,0.2096495],[95372.0,0.3608],[95360.0,0.51332846]],[[95398.0,0.2096204],[95400.0,0.3608],[95401.0,0.29],[95402.0,0.3608],[95407.0,0.18855672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819694124,[[95374.0,0.20982879],[95361.0,0.1387],[95360.0,0.20453079],[95359.0,0.37125523],[95341.0,0.89418388]],[[95375.0,0.6234609],[95378.0,0.1459],[95379.0,0.01058812],[95381.0,0.1463],[95382.0,0.08387326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819739751,[[95372.0,0.002],[95366.0,0.14700873],[95365.0,0.3608],[95364.0,0.3608],[95363.0,0.15226299]],[[95373.0,0.002],[95378.0,0.18711135],[95382.0,0.08403056],[95383.0,0.1464],[95389.0,0.36082733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819760669,[[95381.0,0.2116561],[95373.0,0.1453],[95372.0,0.3608],[95370.0,0.15210569],[95367.0,0.4132212]],[[95382.0,0.05299066],[95388.0,0.2855],[95389.0,0.3608],[95395.0,0.2096264],[95397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819768477,[[95343.0,0.18809039],[95336.0,0.0001573],[95331.0,0.3608],[95330.0,0.46362981],[95323.0,0.42643313]],[[95346.0,0.3618],[95349.0,0.2949],[95350.0,0.3608],[95354.0,0.2097177],[95355.0,0.0001573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819824311,[[95350.0,0.007],[95346.0,0.0001573],[95341.0,0.001573],[95338.0,0.2097498],[95326.0,0.61173595]],[[95351.0,0.2097219],[95353.0,0.3608],[95355.0,0.1398],[95362.0,0.83754232],[95363.0,0.052424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819831529,[[95341.0,0.001573],[95336.0,0.01297784],[95332.0,0.0001573],[95328.0,0.18824401],[95323.0,0.2191]],[[95342.0,0.5705419],[95346.0,0.2733],[95347.0,0.01383593],[95352.0,0.3608],[95376.0,0.052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819870961,[[95301.0,0.0001573],[95300.0,0.2098323],[95293.0,0.00157353],[95292.0,0.1474],[95291.0,0.2904]],[[95302.0,0.18867183],[95304.0,0.3608],[95310.0,0.2098131],[95313.0,0.14],[95315.0,1.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819893467,[[95314.0,0.60340751],[95306.0,0.2191],[95305.0,0.30436877],[95303.0,1.5530168],[95301.0,0.1444]],[[95315.0,0.98576094],[95318.0,0.18723684],[95324.0,0.00015739],[95347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819927886,[[95292.0,0.00015739],[95290.0,0.43631476],[95279.0,0.9019512],[95271.0,0.1523],[95205.0,0.5408686]],[[95294.0,0.2098487],[95297.0,0.3618],[95302.0,0.51290569],[95310.0,0.15210569],[96498.0,0.19440122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819962320,[[95288.0,0.09127762],[95282.0,0.2098738],[95280.0,0.1394],[95279.0,0.15210569],[95271.0,0.15214]],[[95289.0,0.44675512],[95292.0,0.144],[95294.0,0.2098485],[95295.0,0.3608],[95300.0,0.15210569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739819988739,[[95288.0,0.09127762],[95286.0,0.1537],[95280.0,0.360878],[95279.0,0.1556],[95270.0,0.15210569]],[[95289.0,0.70765443],[95298.0,0.2164],[95299.0,0.2869],[95303.0,0.3608],[95304.0,0.06444497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820029163,[[95273.0,0.001],[95272.0,0.2098948],[95264.0,0.37294742],[95261.0,0.24109782],[95258.0,0.3041]],[[95274.0,0.0019577],[95284.0,0.51756455],[95285.0,1.00092],[95290.0,0.19968245],[95300.0,0.15210569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820060790,[[95284.0,0.26925251],[95281.0,0.3608],[95280.0,0.18866039],[95275.0,0.30431328],[95274.0,0.1643]],[[95285.0,1.04397932],[95286.0,0.1505],[95289.0,0.12609007],[95301.0,0.1596],[95308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820072297,[[95308.0,0.01312168],[95307.0,0.209819],[95305.0,0.1622],[95304.0,0.3608],[95300.0,0.34330769]],[[95309.0,0.06099843],[95311.0,0.303],[95316.0,0.40461052],[95318.0,0.00015739],[95324.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820111328,[[95319.0,0.26587211],[95317.0,0.25152256],[95316.0,0.1664],[95313.0,0.1577],[95312.0,0.1548]],[[95320.0,0.16985564],[95326.0,0.3608],[95329.0,0.1653],[95333.0,0.3608],[95336.0,0.3637559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820139650,[[95319.0,0.25088378],[95315.0,0.3608],[95313.0,0.47606],[95312.0,0.3608],[95309.0,0.31422143]],[[95320.0,0.16985564],[95329.0,0.15695739],[95336.0,0.3608],[95337.0,0.1607],[95340.0,0.00157384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820190196,[[95370.0,0.58359165],[95368.0,0.3608],[95363.0,0.0524238],[95362.0,0.4545],[95361.0,0.16410402]],[[95371.0,0.0091573],[95379.0,0.1522],[95380.0,0.3065],[95382.0,0.09276999],[95390.0,0.15674584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820236522,[[95379.0,0.2096607],[95378.0,0.1623],[95374.0,0.0110487],[95371.0,0.3181],[95326.0,0.03671289]],[[95380.0,0.04193751],[95382.0,0.07059852],[95386.0,0.1498],[95392.0,0.51754584],[100890.0,4.603e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820264436,[[95398.0,0.45672518],[95397.0,0.25102496],[95396.0,0.3608],[95392.0,0.471],[95391.0,0.3608]],[[95399.0,8.87188327],[95406.0,0.00010415],[95430.0,0.313],[95431.0,0.3608],[95438.0,0.2095317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820308175,[[95398.0,0.3648],[95397.0,0.2096199],[95395.0,0.3608],[95391.0,1.50064],[95390.0,0.31422143]],[[95399.0,8.11939665],[95400.0,0.1],[95405.0,0.1545],[95406.0,0.00010415],[95427.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820348715,[[95381.0,0.2096564],[95380.0,0.3348],[95379.0,0.1596],[95378.0,0.01103921],[95373.0,0.0525752]],[[95382.0,0.04393663],[95386.0,0.15628639],[95390.0,0.5146],[95393.0,0.18763285],[95398.0,0.4260198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820390338,[[95398.0,0.16768237],[95394.0,0.3608],[95392.0,1.50056],[95390.0,0.3618],[95348.0,0.03671312]],[[95399.0,8.12039665],[95400.0,0.1],[95408.0,0.00010415],[95413.0,0.24874568],[95423.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820398247,[[95395.0,0.2096256],[95380.0,0.15210569],[95379.0,0.0524151],[95378.0,0.36252974],[95377.0,0.1777]],[[95399.0,8.65619665],[95400.0,0.1],[95403.0,0.2164],[95409.0,0.2095954],[95410.0,0.51290569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820431157,[[95398.0,0.209619],[95394.0,0.18863476],[95393.0,0.002],[95391.0,0.1672],[95389.0,0.49970569]],[[95399.0,8.28885817],[95406.0,0.15697537],[95407.0,0.3415],[95408.0,0.00010415],[95410.0,0.15210569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820484800,[[95452.0,0.5723006],[95450.0,0.312487],[95445.0,0.0923789],[95444.0,0.2920791],[95443.0,0.51346569]],[[95453.0,4.048e-05],[95459.0,0.00157178],[95461.0,0.1777],[95478.0,0.3524],[95489.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820517614,[[95460.0,0.209483],[95456.0,0.352],[95455.0,0.0001571],[95452.0,0.3608],[95449.0,0.1805]],[[95461.0,0.1774],[95469.0,0.5374],[95477.0,0.01066155],[95480.0,0.3608],[95484.0,0.15681243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820553438,[[95467.0,0.2094656],[95463.0,0.67382081],[95461.0,0.3559],[95460.0,0.15210569],[95453.0,0.0523744]],[[95471.0,0.3608],[95482.0,0.2094352],[95489.0,0.3148],[95490.0,0.15210569],[95492.0,0.01350725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820602862,[[95447.0,0.37655097],[95443.0,0.0001571],[95441.0,0.1851],[95440.0,0.30912169],[95436.0,0.82011476]],[[95451.0,0.3538],[95452.0,0.1928],[95453.0,0.3618],[95461.0,0.27087195],[95462.0,0.09959569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820623174,[[95448.0,0.16],[95446.0,0.3608],[95439.0,0.30361656],[95438.0,0.005],[95436.0,0.3608]],[[95455.0,1.00084],[95458.0,0.00015718],[95469.0,0.3608],[95489.0,0.2164],[95569.0,1.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820666094,[[95480.0,0.007],[95475.0,0.2094487],[95471.0,0.15180828],[95461.0,0.36095718],[95457.0,0.2057]],[[95481.0,0.21079315],[95482.0,0.3608],[95489.0,0.2087],[95490.0,0.5643],[95497.0,0.2094029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820694516,[[95494.0,0.2094087],[95493.0,0.00056],[95491.0,0.01262542],[95489.0,0.3608],[95487.0,0.0523555]],[[95495.0,1.001],[95498.0,0.2067],[95499.0,2.41738785],[95505.0,0.402],[95510.0,0.15667694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820773787,[[95494.0,0.5752087],[95493.0,0.3608],[95489.0,0.31257609],[95488.0,0.1953],[95487.0,0.2649555]],[[95495.0,0.59427627],[95499.0,2.61908785],[95500.0,0.1],[95505.0,0.204],[95506.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820801297,[[95498.0,1.73276315],[95497.0,0.2049],[95495.0,0.211],[95494.0,0.73515934],[95490.0,0.2156]],[[95499.0,0.37344979],[95500.0,0.1],[95505.0,0.204],[95506.0,0.2058],[95526.0,0.15677799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820825918,[[95505.0,0.95634736],[95503.0,0.31290714],[95497.0,0.2572504],[95496.0,0.37371934],[95479.0,0.00056]],[[95506.0,0.0855511],[95525.0,0.2043],[95527.0,0.2222],[95529.0,0.15677799],[95535.0,0.3623708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820866143,[[95493.0,0.01423106],[95490.0,0.2066],[95487.0,0.21850793],[95486.0,0.3608],[95482.0,0.2023]],[[95497.0,0.3608],[95503.0,0.2093893],[95506.0,0.09948281],[95508.0,0.22396621],[95510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820892559,[[95483.0,0.432216],[95482.0,0.223],[95481.0,0.01423035],[95476.0,0.00015709],[95470.0,0.09948281]],[[95487.0,0.2181],[95490.0,0.5684],[95492.0,0.2094149],[95493.0,0.09948281],[95497.0,0.01360388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820941703,[[95485.0,0.2094275],[95482.0,0.25049642],[95479.0,0.57516],[95476.0,0.46469306],[95471.0,0.0523644]],[[95491.0,0.48550987],[95497.0,0.3608],[95498.0,0.00015682],[95499.0,0.36619526],[96100.0,0.23067645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739820986535,[[95498.0,0.52230674],[95493.0,0.01305986],[95492.0,0.00015709],[95491.0,0.2153],[95490.0,0.52584703]],[[95505.0,0.2076],[95508.0,0.3608],[95512.0,0.00015709],[95515.0,0.15148769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821010953,[[95499.0,0.00157031],[95496.0,0.2094024],[95495.0,0.1981],[95494.0,0.2104],[95493.0,0.01305986]],[[95500.0,0.2128],[95501.0,0.3608],[95504.0,0.2093875],[95507.0,0.01401262],[95510.0,0.51228769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821061186,[[95511.0,0.67636573],[95510.0,0.174],[95509.0,0.3293],[95506.0,0.24975907],[95502.0,0.56025188]],[[95512.0,0.00015709],[95526.0,0.1718],[95529.0,0.36237081],[95537.0,0.1566016],[95538.0,0.22149404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821100314,[[95527.0,0.032725],[95522.0,0.58861907],[95521.0,0.3608],[95518.0,0.19904897],[95517.0,0.1636]],[[95528.0,0.1656],[95529.0,0.00157081],[95530.0,0.1698],[95531.0,0.3608],[95532.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821118729,[[95527.0,0.62903775],[95525.0,0.18750361],[95522.0,0.3384],[95517.0,0.5244],[95516.0,0.25021907]],[[95528.0,0.004],[95529.0,0.00157081],[95530.0,0.1698],[95541.0,0.1717],[95542.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821165663,[[95579.0,0.001],[95578.0,0.001],[95561.0,0.01154251],[95550.0,0.30873104],[95545.0,0.3608]],[[95583.0,0.3399],[95587.0,0.3608],[95588.0,0.1638],[95590.0,0.09944594],[95592.0,0.01176947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821207806,[[95562.0,0.26814458],[95561.0,0.1698],[95560.0,0.3608],[95557.0,0.35745608],[95553.0,0.1679]],[[95563.0,0.001],[95575.0,0.2164],[95577.0,0.1547],[95580.0,0.30801764],[95581.0,0.2092181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821227112,[[95566.0,0.1589],[95558.0,0.1621],[95540.0,0.51225784],[95530.0,0.2714323],[95517.0,0.0523395]],[[95567.0,0.5700487],[95575.0,0.3608],[95579.0,0.1557],[95580.0,0.51178088],[95619.0,0.0522841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821263742,[[95554.0,0.16092788],[95553.0,0.3608],[95548.0,0.01636108],[95547.0,0.3614909],[95545.0,0.5083]],[[95555.0,0.18791169],[95560.0,0.00157042],[95561.0,0.2092631],[95567.0,0.09686508],[95570.0,0.15145784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821309966,[[95494.0,0.3543079],[95493.0,0.01113543],[95485.0,0.00015708],[95480.0,0.11903129],[95478.0,0.0523605]],[[95495.0,0.2114065],[95503.0,0.51125784],[95504.0,0.00015708],[95508.0,0.0523448],[95514.0,0.0523415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821357203,[[95453.0,0.14508009],[95452.0,0.2095004],[95451.0,0.1528],[95448.0,0.00010519],[95442.0,0.3608]],[[95454.0,0.002],[95456.0,0.01093174],[95458.0,0.2094878],[95464.0,0.15662392],[95466.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821365903,[[95466.0,0.44004028],[95465.0,0.2094714],[95459.0,0.3608],[95457.0,0.15181061],[95451.0,0.0523754]],[[95467.0,0.00615708],[95477.0,0.15662392],[95485.0,0.2094287],[95490.0,0.15181061],[95495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821429247,[[95505.0,0.2093845],[95504.0,0.127],[95503.0,0.1337],[95502.0,0.14589675],[95501.0,0.3608]],[[95506.0,0.00757117],[95508.0,0.00015708],[95513.0,0.1361],[95519.0,0.2606],[95522.0,0.5493947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821484901,[[95495.0,0.18737535],[95491.0,0.38348663],[95490.0,0.3463172],[95486.0,0.32381711],[95477.0,0.0523613]],[[95496.0,0.2174043],[95501.0,0.01102909],[95502.0,0.28122392],[95503.0,0.1377],[95555.0,1.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821509608,[[95495.0,0.20956358],[95494.0,0.3608],[95493.0,0.18721827],[95491.0,0.1338],[95490.0,0.1369]],[[95496.0,0.008],[95501.0,0.15662392],[95507.0,0.2093807],[95508.0,0.01100644],[95509.0,0.1877547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821535628,[[95503.0,0.12827],[95500.0,0.2093955],[95498.0,0.01096231],[95497.0,0.1307],[95496.0,0.139]],[[95504.0,0.73427146],[95505.0,0.1256],[95506.0,0.1286],[95508.0,0.00015708],[95517.0,0.0523399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821580353,[[95482.0,0.572235],[95475.0,0.1382],[95473.0,0.3608],[95470.0,0.20407868],[95465.0,0.1907678]],[[95483.0,0.15667504],[95489.0,0.1877547],[95490.0,0.01064654],[95492.0,0.36128366],[95499.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821610979,[[95489.0,0.2094181],[95486.0,0.003],[95485.0,0.18772039],[95482.0,0.3608],[95480.0,0.24968663]],[[95491.0,0.3793],[95492.0,0.20957128],[95501.0,0.15171348],[95509.0,0.0523443],[95540.0,0.0523271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821657401,[[95491.0,0.41438972],[95490.0,0.1117],[95489.0,0.1264],[95487.0,0.1278],[95486.0,0.26012688]],[[95492.0,0.00015708],[95496.0,0.247],[95497.0,0.2094021],[95501.0,0.21471811],[95509.0,0.1877547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821681724,[[95507.0,0.93098],[95504.0,0.01074121],[95503.0,0.18762328],[95502.0,0.1145],[95501.0,0.231]],[[95508.0,0.004],[95514.0,0.00015708],[95524.0,0.21091473],[95526.0,0.01053116],[95527.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821746864,[[95517.0,0.1194],[95512.0,0.2268],[95510.0,0.2093733],[95505.0,0.01078815],[95504.0,0.18762328]],[[95518.0,0.62106501],[95519.0,0.2345],[95520.0,0.01060501],[95521.0,0.1877547],[95523.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821764970,[[95517.0,0.1184],[95512.0,0.2268],[95510.0,0.54902328],[95506.0,0.2093819],[95464.0,0.03670664]],[[95518.0,0.570156],[95520.0,0.16764973],[95526.0,0.1877547],[95529.0,0.2242],[95530.0,0.20390273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821848043,[[95567.0,0.002],[95566.0,0.2092508],[95564.0,0.4658],[95557.0,0.18757537],[95554.0,0.1541191]],[[95568.0,0.37101657],[95570.0,0.2092433],[95575.0,0.1877547],[95577.0,0.00015639],[95694.0,0.9349469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821855351,[[95575.0,0.2092312],[95567.0,0.002],[95566.0,0.15168343],[95565.0,0.38947537],[95564.0,0.4658]],[[95576.0,0.15631657],[95577.0,0.09765639],[95581.0,0.2092195],[95583.0,0.0975],[95587.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821909989,[[95617.0,0.01634816],[95616.0,0.18641623],[95614.0,0.2091456],[95613.0,0.3608],[95611.0,0.24891952]],[[95618.0,0.4139371],[95619.0,0.1016],[95626.0,0.15675118],[95630.0,0.09927057],[95632.0,0.0522768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739821940612,[[95578.0,0.2092232],[95576.0,0.47098617],[95572.0,0.09927057],[95571.0,0.55576],[95570.0,0.09927057]],[[95582.0,0.3608],[95589.0,0.2092013],[95592.0,0.0105129],[95595.0,0.3608],[95600.0,0.09927057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822006283,[[95603.0,0.2525317],[95599.0,0.1055],[95598.0,0.3608],[95596.0,0.3628],[95594.0,0.19854114]],[[95604.0,0.18699066],[95606.0,0.00015657],[95615.0,0.107],[95619.0,0.3171],[95621.0,0.2091314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822069224,[[95628.0,0.41692872],[95627.0,0.39631576],[95622.0,0.24960022],[95620.0,0.1003],[95553.0,0.03661774]],[[95629.0,0.05326787],[95640.0,0.09927057],[95642.0,0.00156878],[95645.0,0.3132789],[95648.0,0.01028938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822096150,[[95625.0,0.11807724],[95622.0,0.3146275],[95620.0,0.37110483],[95619.0,0.09965689],[95564.0,0.03661797]],[[95626.0,0.2091194],[95629.0,0.05326787],[95630.0,0.2085],[95634.0,0.10958765],[95635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822113053,[[95626.0,0.0996],[95620.0,0.65017226],[95619.0,0.30788959],[95618.0,0.01043788],[95615.0,0.34887079]],[[95628.0,0.2091158],[95629.0,0.21018912],[95630.0,0.1083],[95634.0,0.1],[95635.0,0.54903067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822222513,[[95627.0,0.02942528],[95625.0,0.2091211],[95623.0,0.3608],[95621.0,0.0891],[95620.0,0.1906]],[[95628.0,0.2091151],[95630.0,0.01074253],[95632.0,0.24741007],[95635.0,0.0897],[95656.0,0.0522638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822258250,[[95627.0,0.37714798],[95626.0,0.18746331],[95622.0,0.24960022],[95621.0,0.0891],[95620.0,0.1906]],[[95628.0,0.2091151],[95630.0,0.01074253],[95632.0,0.0905],[95633.0,0.15691007],[95635.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822329195,[[95581.0,0.294118],[95579.0,0.00015689],[95578.0,0.01069661],[95575.0,0.1758],[95574.0,0.72216]],[[95582.0,0.002],[95588.0,0.0849],[95591.0,0.09927057],[95600.0,0.46007057],[101490.0,7.792231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822349713,[[95597.0,0.002],[95588.0,0.2092023],[95583.0,0.0916],[95580.0,0.0844],[95577.0,0.24979576]],[[95598.0,0.2161807],[95599.0,0.3608],[95602.0,0.07883712],[95603.0,0.0843],[95605.0,0.09578972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822418273,[[95539.0,0.00115698],[95538.0,0.3608],[95535.0,0.339418],[95534.0,0.0632],[95523.0,0.01074333]],[[95540.0,0.2093078],[95548.0,0.064],[95549.0,0.3608],[95550.0,0.1266],[95557.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822461409,[[95612.0,0.2091501],[95606.0,0.1818],[95605.0,0.73264032],[95603.0,0.00015689],[95602.0,0.0522927]],[[95613.0,0.00256931],[95617.0,0.1169],[95618.0,0.01023494],[95619.0,0.057],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822481514,[[95604.0,0.00156881],[95595.0,0.00015689],[95582.0,0.2092136],[95572.0,0.7207],[95526.0,0.0523343]],[[95605.0,0.585486],[95612.0,0.1825],[95613.0,0.3608],[95614.0,0.15163814],[95616.0,0.0522854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822502537,[[95581.0,0.2683177],[95578.0,0.0562],[95577.0,0.4216],[95570.0,0.0523101],[95566.0,0.0523124]],[[95582.0,0.00015689],[95585.0,0.2092096],[95587.0,0.3608],[95589.0,0.01051711],[95590.0,0.15148134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822563073,[[95592.0,0.00015689],[95587.0,0.0015691],[95586.0,0.2092067],[95585.0,0.0512],[95584.0,0.0523]],[[95593.0,0.5729914],[95602.0,0.20377464],[95604.0,0.3608],[95606.0,0.2402457],[95607.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822585792,[[95568.0,0.3608],[95567.0,0.91172],[95560.0,0.3608],[95550.0,0.3599],[95533.0,0.0523303]],[[95576.0,0.2092286],[95588.0,0.0523006],[95593.0,0.05387193],[95594.0,0.302739],[95595.0,0.2089972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822638633,[[95566.0,0.00015689],[95560.0,0.2092628],[95559.0,0.1072],[95555.0,0.3608],[95554.0,0.0542]],[[95567.0,0.2142482],[95570.0,0.15676393],[95572.0,0.1069],[95573.0,0.3598],[95574.0,0.0523084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822669254,[[95566.0,0.24930356],[95563.0,0.0524],[95560.0,0.3608],[95559.0,0.1072],[95557.0,0.19879838]],[[95567.0,0.007],[95572.0,0.1879548],[95574.0,0.3608],[95592.0,0.30104418],[95620.0,0.15168259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822740498,[[95601.0,0.60970284],[95598.0,0.002],[95595.0,0.0418],[95594.0,0.042],[95593.0,0.5805]],[[95602.0,0.0429],[95603.0,0.0001568],[95612.0,0.20915],[95613.0,0.0103801],[95615.0,0.00156913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822759913,[[95613.0,0.59679885],[95605.0,0.0881],[95604.0,0.09939919],[95602.0,0.002],[95601.0,0.3608]],[[95614.0,0.041],[95618.0,0.0417],[95619.0,0.0452],[95624.0,0.01069555],[95630.0,0.09939919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822810772,[[95645.0,0.06151787],[95638.0,0.0442],[95634.0,0.4046],[95631.0,0.2091066],[95630.0,0.0427]],[[95646.0,0.66252026],[95647.0,0.01027705],[95648.0,0.0411],[95649.0,0.1879548],[95655.0,0.19879838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822853490,[[95671.0,0.2536207],[95670.0,0.3608],[95666.0,0.0429],[95665.0,0.0001568],[95663.0,0.0414]],[[95672.0,0.002],[95685.0,0.2089912],[95690.0,0.15106899],[95700.0,0.1],[95727.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822878503,[[95665.0,0.0439568],[95664.0,0.3608],[95663.0,0.2090375],[95661.0,0.18680507],[95656.0,0.0444]],[[95666.0,0.2090316],[95673.0,0.0522541],[95674.0,0.01343736],[95675.0,0.15128782],[95678.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822901948,[[95695.0,0.2089683],[95690.0,0.0445],[95689.0,0.002],[95684.0,0.0448],[95683.0,0.045]],[[95696.0,0.3608],[95697.0,0.15642817],[95699.0,0.21052839],[95700.0,0.25233135],[95702.0,0.22983488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822933369,[[95717.0,0.002],[95707.0,0.36095671],[95701.0,0.0785],[95629.0,0.03660753],[95628.0,0.04579178]],[[95718.0,0.2500181],[95719.0,0.01050214],[95725.0,0.0849],[95727.0,0.0522249],[95728.0,0.15642817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739822962494,[[95737.0,0.001],[95729.0,0.18680507],[95728.0,0.00015671],[95727.0,0.0812],[95726.0,0.3608]],[[95738.0,0.2078745],[95739.0,0.0397],[95740.0,0.0413],[95747.0,0.14853692],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823009929,[[95746.0,0.26162292],[95736.0,0.31223484],[95735.0,1.2716],[95732.0,0.2965862],[95720.0,0.45980696]],[[95747.0,0.5696548],[95754.0,0.0881],[95755.0,11.77763809],[95756.0,0.19801392],[95758.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823035350,[[95746.0,0.043],[95743.0,0.0445],[95742.0,0.24865981],[95740.0,0.208869],[95726.0,0.36236664]],[[95753.0,0.2088417],[95755.0,11.40620001],[95759.0,0.01024656],[95760.0,0.0873],[95762.0,0.1508883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823066896,[[95754.0,1.04049191],[95753.0,0.37138277],[95746.0,0.097414],[95745.0,0.37347929],[95743.0,0.2191]],[[95755.0,10.84483675],[95777.0,0.01038566],[95779.0,0.0418],[95784.0,0.0449],[95785.0,0.2087723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823125537,[[95697.0,0.3608],[95696.0,0.2089651],[95688.0,0.0417],[95687.0,0.4018],[95686.0,0.00015671]],[[95698.0,0.00015671],[95699.0,0.2089596],[95702.0,0.05511396],[95706.0,0.15083878],[95712.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823148949,[[95724.0,0.38382647],[95717.0,0.3608],[95710.0,0.20307228],[95709.0,0.3608],[95693.0,0.01614485]],[[95725.0,0.00515642],[95733.0,0.2088857],[95738.0,0.0454],[95739.0,0.01022994],[95740.0,0.15083878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823195267,[[95752.0,0.3608],[95745.0,0.0401],[95744.0,0.3608],[95743.0,0.00015671],[95741.0,0.2088666]],[[95753.0,0.26468953],[95755.0,8.33097366],[95757.0,0.1564909],[95762.0,0.15087624],[95763.0,0.18774464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823226692,[[95736.0,0.41876281],[95733.0,0.0439],[95730.0,0.2521909],[95729.0,0.00015671],[95706.0,0.37141385]],[[95737.0,0.2188768],[95739.0,0.01045153],[95742.0,0.1536],[95745.0,0.1564909],[95763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823281141,[[95736.0,0.43508949],[95733.0,0.43972304],[95730.0,0.0433],[95729.0,0.00015671],[95584.0,0.19747558]],[[95737.0,0.2188767],[95741.0,0.1648],[95742.0,0.01289824],[95745.0,0.15664301],[95746.0,0.09904674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823308560,[[95709.0,0.20909441],[95707.0,0.0524],[95703.0,0.3608],[95702.0,0.012629],[95701.0,0.1041]],[[95711.0,0.002],[95722.0,0.09904674],[95727.0,0.07040079],[95737.0,0.4187],[97015.0,0.19440122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823331377,[[95670.0,0.106],[95662.0,0.36095679],[95657.0,0.2090495],[95651.0,0.3608],[95640.0,0.20338886]],[[95671.0,0.2090208],[95674.0,0.3608],[95680.0,0.15111706],[95681.0,0.1044],[95682.0,0.37913758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823388209,[[95675.0,0.23789276],[95668.0,0.3608],[95666.0,0.20337446],[95665.0,0.0532],[95663.0,0.0546]],[[95676.0,0.15863039],[95682.0,0.00015679],[95683.0,0.18774464],[95685.0,0.3608],[95690.0,0.36009796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823449745,[[95724.0,0.002],[95723.0,0.2089064],[95722.0,0.3608],[95719.0,0.0552],[95718.0,0.3608]],[[95725.0,0.01356738],[95730.0,0.2088921],[95732.0,0.05725639],[95733.0,0.055],[95745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823466950,[[95724.0,0.3758635],[95719.0,0.18714865],[95716.0,0.3806207],[95710.0,0.2191],[95707.0,0.36315122]],[[95725.0,0.29354518],[95731.0,0.0523],[95732.0,0.05725639],[95733.0,0.15625451],[95734.0,0.15091463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823527600,[[95721.0,0.01306408],[95720.0,0.3608],[95719.0,0.2089143],[95718.0,0.2494859],[95717.0,0.0516]],[[95727.0,0.2088985],[95728.0,0.0173577],[95729.0,0.0573],[95730.0,0.057],[95755.0,8.33105365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823555729,[[95709.0,0.3152373],[95706.0,0.20586757],[95705.0,0.052],[95704.0,0.00015679],[95691.0,0.0522439]],[[95711.0,0.2635347],[95717.0,0.0553],[95718.0,0.3608],[95720.0,0.35441487],[95725.0,0.18693371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823607988,[[95731.0,0.58275234],[95730.0,0.001],[95727.0,0.37708004],[95724.0,0.0522262],[95720.0,0.25356036]],[[95733.0,0.18693371],[95740.0,8.33097366],[95741.0,0.09908018],[95748.0,0.0584],[95749.0,0.00156727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823620383,[[95731.0,0.69215234],[95728.0,0.0562],[95727.0,0.37708004],[95724.0,0.0522262],[95721.0,0.4685859]],[[95740.0,8.32977365],[95741.0,0.09908018],[95747.0,0.0572],[96253.0,0.13043031],[96276.0,0.10436607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823689723,[[95739.0,3.3702116],[95732.0,0.4460632],[95731.0,0.4692],[95730.0,0.19831707],[95729.0,0.052223]],[[95740.0,1.88086327],[95779.0,0.3824854],[95780.0,0.20028019],[95784.0,0.01867744],[95826.0,0.91016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823712344,[[95768.0,0.81370548],[95767.0,0.45770212],[95762.0,0.05552045],[95761.0,0.91048],[95760.0,0.31114132]],[[95769.0,0.1706],[95780.0,0.29816036],[95786.0,0.2087698],[95791.0,0.15659998],[95798.0,0.18693371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823764986,[[95797.0,0.3608],[95795.0,0.01704271],[95788.0,0.1605],[95787.0,0.54742237],[95783.0,0.24882983]],[[95798.0,0.2087435],[95800.0,0.2],[95801.0,0.1102],[95806.0,0.0535],[96315.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823795394,[[95799.0,0.1062],[95795.0,0.3608],[95794.0,0.0517],[95793.0,0.2087542],[95792.0,0.01698545]],[[95800.0,0.42989783],[95803.0,0.15653868],[95809.0,0.39282542],[95813.0,0.049],[96298.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823851043,[[95799.0,1.30042333],[95794.0,0.0517],[95793.0,0.31114132],[95792.0,0.01698545],[95746.0,0.06137182]],[[95800.0,0.2],[95806.0,0.0736],[95811.0,0.0774],[95812.0,0.44413674],[95829.0,0.5787262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823875869,[[95799.0,1.06905949],[95798.0,0.208743],[95794.0,0.0768],[95792.0,0.32820798],[95785.0,0.45216958]],[[95800.0,0.03487224],[95808.0,0.0778],[95809.0,0.0737],[95810.0,0.30761646],[95824.0,0.17075096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823933899,[[95856.0,0.004],[95853.0,0.25081168],[95848.0,0.36236471],[95847.0,0.3085146],[95846.0,0.32722112]],[[95857.0,0.2086167],[95863.0,0.3608],[95864.0,0.0751],[95865.0,0.00015561],[95867.0,0.15039453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739823944012,[[95856.0,0.007],[95852.0,0.18492495],[95848.0,0.00156471],[95847.0,0.0749],[95843.0,0.072]],[[95857.0,0.208615],[95863.0,0.3608],[95864.0,0.217],[95865.0,0.00015561],[95867.0,0.15039453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824044073,[[95869.0,0.01304376],[95868.0,0.2085909],[95865.0,0.25830401],[95864.0,0.1338],[95789.0,0.03653012]],[[95870.0,0.208587],[95873.0,0.01240144],[95876.0,0.0015652],[95880.0,0.15909793],[95881.0,0.09879793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824055301,[[95858.0,0.2479576],[95846.0,0.0765],[95845.0,0.00015646],[95841.0,0.2086498],[95821.0,0.0521731]],[[95859.0,0.2086108],[95860.0,0.3608],[95868.0,0.34854179],[95869.0,0.1541],[95870.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824077215,[[95845.0,0.00015646],[95830.0,0.3608],[95826.0,0.90908],[95820.0,1.8599],[95816.0,0.54957559]],[[95863.0,0.37301595],[95864.0,0.3608],[95867.0,0.29639379],[95870.0,0.0779],[95872.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824142350,[[95835.0,0.0190487],[95832.0,0.24850536],[95830.0,0.2086738],[95827.0,0.2275],[95826.0,0.31011045]],[[95836.0,0.6432608],[95837.0,0.01243039],[95841.0,0.0792],[95842.0,0.09884944],[95844.0,0.15101064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824211024,[[95809.0,0.31011045],[95791.0,0.3608],[95789.0,0.4278624],[95736.0,0.0522195],[95721.0,0.0522277]],[[95810.0,0.2067175],[95817.0,0.1484],[95818.0,0.0737],[95819.0,0.72280001],[95821.0,0.09884944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824237744,[[95813.0,0.2087109],[95812.0,0.2292],[95806.0,0.3608],[95802.0,0.00015655],[95798.0,0.01458048]],[[95814.0,0.0739],[95815.0,0.22312721],[95821.0,0.00015655],[95822.0,0.19769888],[95824.0,0.44058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824285086,[[95787.0,0.24848139],[95780.0,0.31011045],[95777.0,0.00056],[95772.0,0.37336958],[95764.0,0.3608]],[[95788.0,0.2087654],[95798.0,0.3],[95800.0,0.1483],[95801.0,0.3608],[95802.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824293594,[[95749.0,0.0781],[95748.0,0.149],[95746.0,0.90968],[95737.0,0.2088753],[95736.0,0.3608]],[[95751.0,0.2088462],[95770.0,0.3608],[95772.0,0.0522003],[95773.0,0.0772],[95774.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824358845,[[95782.0,0.2087785],[95777.0,0.0721],[95776.0,0.0797],[95774.0,0.076],[95773.0,0.3608]],[[95783.0,0.009],[95784.0,0.0796],[95786.0,0.00015663],[95787.0,0.078],[95790.0,0.2087622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824367252,[[95810.0,0.58289488],[95801.0,0.29455663],[95800.0,0.19788084],[95799.0,0.0745],[95798.0,0.0521858]],[[95811.0,0.21723254],[95819.0,0.24967597],[95820.0,0.27933047],[95830.0,0.17734042],[95831.0,0.42181959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824388455,[[95819.0,0.5704979],[95813.0,0.0764],[95812.0,0.073],[95811.0,0.2191],[95810.0,0.20280015]],[[95820.0,0.00115663],[95835.0,0.1481],[95839.0,0.0774],[95840.0,0.15062115],[95842.0,0.2086498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824424680,[[95881.0,0.4441629],[95876.0,0.3608],[95871.0,0.00015645],[95863.0,0.0521501],[95751.0,0.13112314]],[[95883.0,0.2085587],[95886.0,0.01442237],[95887.0,0.0803],[95888.0,0.0732],[95890.0,0.15062115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824482626,[[95859.0,0.10692],[95858.0,0.3608],[95855.0,0.2086187],[95849.0,0.0736],[95848.0,0.3608]],[[95862.0,0.15368049],[95864.0,0.01204584],[95866.0,0.2085976],[95876.0,0.1586],[95879.0,0.44030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824505840,[[95873.0,0.7186794],[95872.0,0.3608],[95867.0,0.00015645],[95854.0,0.0521551],[95853.0,0.18659418]],[[95879.0,0.37825027],[95883.0,0.15052438],[95886.0,0.0758],[95889.0,0.3608],[95892.0,0.18683169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824552570,[[95878.0,0.2085694],[95874.0,0.1538],[95873.0,0.4353],[95869.0,0.18659418],[95867.0,0.0678357]],[[95879.0,0.004],[95880.0,0.15643459],[95881.0,0.05071228],[95882.0,0.2085616],[95883.0,0.01548807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824586299,[[95884.0,0.2856563],[95883.0,0.158],[95882.0,0.3608],[95875.0,0.0150908],[95810.0,0.03651607]],[[95885.0,0.01696431],[95886.0,0.05070981],[95889.0,0.3965778],[95891.0,0.0786],[95900.0,0.55953524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824631817,[[95904.0,0.2095128],[95898.0,0.3608],[95895.0,0.2341],[95890.0,0.11351195],[95886.0,0.23873208]],[[95905.0,0.51276832],[95910.0,0.18705926],[95913.0,0.09873524],[95916.0,0.36200001],[95920.0,0.09873524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824654945,[[95916.0,0.2912865],[95909.0,0.0772],[95907.0,0.3608],[95904.0,0.00015645],[95896.0,0.00156408]],[[95920.0,0.20186304],[95924.0,0.2084702],[95925.0,0.09873524],[95927.0,0.2398],[95929.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824717481,[[95938.0,0.0765],[95937.0,0.001],[95933.0,0.2845493],[95931.0,0.3608],[95929.0,0.17693524]],[[95939.0,0.2384367],[95940.0,0.01767734],[95941.0,0.035],[95946.0,0.0793],[95947.0,0.28642487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824731498,[[95938.0,0.2839389],[95936.0,0.18659418],[95934.0,0.018263],[95933.0,0.0761],[95932.0,0.3608]],[[95939.0,0.03],[95941.0,0.035],[95950.0,0.19873524],[95955.0,0.078],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824783527,[[95948.0,0.00015637],[95937.0,0.18603291],[95931.0,0.3608],[95930.0,0.0766],[95918.0,0.37331556]],[[95949.0,0.5852629],[95952.0,0.0767],[95954.0,0.1553],[95957.0,0.41409941],[95970.0,0.15026169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824828757,[[95949.0,0.0791],[95948.0,0.00015637],[95944.0,0.0784],[95942.0,0.081],[95932.0,0.3608]],[[95950.0,0.39610193],[95953.0,0.01518231],[95954.0,0.44070001],[95959.0,0.0764],[95960.0,0.34793556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824922520,[[95966.0,0.5691776],[95958.0,0.3608],[95957.0,0.09876899],[95955.0,0.90888],[95952.0,0.0764]],[[95972.0,0.01375221],[95976.0,0.09861262],[95980.0,0.09861262],[95984.0,0.3109321],[95989.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824939330,[[95989.0,0.2083277],[95979.0,0.3608],[95976.0,0.01352915],[95974.0,0.3608],[95972.0,0.0821]],[[95990.0,0.28833892],[95992.0,0.0783],[95993.0,0.0811],[95994.0,0.00156309],[96006.0,0.0520728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824985264,[[96018.0,0.22479783],[96015.0,0.437],[96014.0,0.0777],[96007.0,0.4128719],[95781.0,0.26197156]],[[96019.0,0.09260735],[96021.0,0.035],[96022.0,0.078],[96027.0,0.0791],[96028.0,0.46047377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739824994261,[[96020.0,0.2102607],[96018.0,0.01658523],[96016.0,0.1536],[96015.0,0.3608],[96014.0,0.0777]],[[96021.0,0.035],[96030.0,0.17497376],[96032.0,0.2082348],[96034.0,0.0798],[96035.0,0.15597299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825072438,[[96014.0,0.0661],[96013.0,0.00156216],[96003.0,0.5696557],[96001.0,0.068],[96000.0,0.31111742]],[[96015.0,0.2072714],[96021.0,0.0643],[96022.0,0.0681],[96023.0,0.3608],[96024.0,0.26524752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825100766,[[96061.0,0.9317718],[96052.0,0.0001562],[96051.0,0.1864482],[96050.0,0.14992664],[96048.0,0.01429165]],[[96062.0,0.035],[96074.0,0.0691],[96080.0,0.14992664],[96082.0,0.1866474],[96088.0,0.2081134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825123576,[[96111.0,0.3608],[96108.0,0.00015612],[96103.0,0.0657],[96101.0,0.3608],[96091.0,0.0665]],[[96112.0,0.0805674],[96113.0,0.2080609],[96121.0,0.30000912],[96122.0,0.1432387],[96123.0,0.00156134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825148601,[[96059.0,0.5729758],[96051.0,0.119548],[96050.0,0.33458912],[96049.0,0.00058346],[96046.0,0.4128506]],[[96060.0,0.1786474],[96065.0,0.0664],[96068.0,0.0688],[96069.0,0.00015612],[96078.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825190030,[[96060.0,0.002],[96059.0,0.00015612],[96057.0,0.2081802],[96053.0,0.4334],[96049.0,0.0674]],[[96061.0,0.40713848],[96064.0,0.0714],[96069.0,0.0719],[96070.0,0.14992664],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825222071,[[96070.0,1.0747523],[96067.0,0.01834091],[96065.0,0.24634975],[96064.0,0.0729],[96063.0,0.0520416]],[[96071.0,0.00020538],[96079.0,0.0696],[96080.0,0.0015617],[96082.0,0.01813112],[96084.0,0.2081233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825258687,[[96059.0,0.00015612],[96053.0,0.3608],[96050.0,0.00156143],[96049.0,0.0672],[96048.0,0.0701]],[[96060.0,0.3888214],[96061.0,0.0714],[96062.0,0.0662],[96069.0,0.1184389],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825292305,[[96084.0,0.208122],[96083.0,0.3608],[96074.0,0.0756],[96073.0,0.54618757],[96070.0,0.20196444]],[[96085.0,0.01639269],[96091.0,0.2081076],[96092.0,0.1416],[96093.0,0.0742],[96094.0,0.14992664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825343429,[[96284.0,0.36095576],[96274.0,0.0519274],[96273.0,0.3608],[96270.0,0.29513774],[96268.0,0.0519308]],[[96302.0,0.14973774],[96304.0,0.00015458],[96306.0,0.2076436],[96311.0,0.3608],[96320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825351130,[[96299.0,0.30841973],[96291.0,0.37175198],[96284.0,0.00015576],[96278.0,0.00056],[96273.0,0.3608]],[[96301.0,0.2076546],[96304.0,0.3608],[96306.0,0.3658],[96309.0,0.14973774],[96322.0,0.28696019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825388661,[[96247.0,0.00015585],[96240.0,0.18312612],[96231.0,0.142],[96230.0,0.81337326],[96215.0,0.01245743]],[[96248.0,0.5685675],[96256.0,0.0698],[96257.0,0.60240231],[96264.0,0.1428],[96266.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825403664,[[96231.0,0.2078033],[96229.0,0.1444],[96219.0,0.3608],[96211.0,0.0519616],[96210.0,0.58530978]],[[96234.0,0.2077983],[96236.0,0.36211585],[96240.0,0.0749],[96246.0,0.3608],[96250.0,0.22398978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825442302,[[96202.0,0.1662935],[96198.0,0.0762],[96197.0,0.3618],[96193.0,0.00015593],[96188.0,0.41399513]],[[96204.0,0.004],[96210.0,0.31566596],[96213.0,0.00015593],[96214.0,0.3608],[96220.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825464903,[[96200.0,0.1569],[96198.0,0.1663002],[96193.0,0.07385593],[96190.0,0.3608],[96188.0,0.90644]],[[96202.0,0.1692944],[96210.0,0.14938616],[96212.0,0.0714],[96217.0,0.0415671],[96237.0,0.2234882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825500330,[[96077.0,0.00156106],[96071.0,0.2485193],[96068.0,0.0001561],[96067.0,0.1661],[96060.0,0.3614]],[[96078.0,0.3618],[96079.0,0.1665079],[96087.0,0.3608],[96088.0,0.0001561],[96090.0,0.29877232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825538558,[[96096.0,0.5272769],[96087.0,0.42922127],[96086.0,0.3608],[96062.0,0.3599],[96061.0,0.2191]],[[96097.0,0.00756178],[96101.0,0.15565222],[96106.0,0.1666168],[96113.0,0.3608],[96120.0,0.14938616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825570383,[[96108.0,0.1674561],[96107.0,0.3608],[96105.0,0.01150427],[96099.0,0.51098226],[96095.0,0.0416193]],[[96109.0,0.0985],[96118.0,0.0914561],[96119.0,0.0906],[96126.0,0.3608],[96728.0,1.10030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825584497,[[96117.0,0.5272406],[96108.0,0.51118616],[96107.0,0.0416142],[96102.0,0.0114856],[96100.0,0.1792]],[[96118.0,0.0914561],[96127.0,0.0922],[96134.0,0.0842],[96135.0,0.36164],[96144.0,0.36320096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825640365,[[96133.0,0.169412],[96130.0,0.91792315],[96126.0,0.3623602],[96125.0,0.00015602],[96120.0,0.14938616]],[[96135.0,0.1464],[96140.0,0.0777],[96152.0,0.54821298],[96161.0,0.4023913],[96168.0,0.0415883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825656986,[[96134.0,0.1664111],[96130.0,0.37200315],[96126.0,0.0015602],[96124.0,0.907],[96119.0,0.4724]],[[96135.0,0.0722],[96139.0,0.1664027],[96140.0,0.0777],[96149.0,0.42574],[96158.0,0.15529415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825702721,[[96105.0,0.07095602],[96104.0,0.1664615],[96098.0,0.01120644],[96096.0,0.14938616],[96095.0,0.3608]],[[96106.0,0.3648],[96115.0,0.00015602],[96116.0,0.3608],[96117.0,0.0692],[96126.0,0.05058676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825755662,[[96105.0,7.8e-07],[96098.0,0.01120644],[96096.0,0.90676],[96087.0,0.2075],[96078.0,0.0416266]],[[96106.0,0.0605912],[96107.0,0.1664588],[96109.0,0.18649298],[96110.0,0.01397367],[96111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825801700,[[96097.0,1.224e-05],[96085.0,0.0738],[96084.0,0.00156094],[96080.0,0.01314809],[96070.0,0.1498541]],[[96098.0,0.2411735],[96099.0,0.3618],[96101.0,0.08372205],[96102.0,0.0744],[96107.0,0.40397596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825883859,[[96055.0,0.1665474],[96053.0,0.064],[96049.0,0.97618],[96046.0,0.24695745],[96000.0,0.23473528]],[[96059.0,0.1665413],[96063.0,0.0661],[96066.0,0.0677],[96067.0,0.0662],[96068.0,0.37454869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825924782,[[96052.0,0.166553],[96045.0,0.064],[96044.0,0.1299],[96043.0,0.9078],[96040.0,0.09828771]],[[96054.0,0.1665498],[96055.0,0.068],[96056.0,0.1557844],[96058.0,0.42608],[96061.0,0.01192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739825990025,[[96016.0,0.5274156],[96009.0,0.1979],[96000.0,0.19828771],[95996.0,0.41158585],[95953.0,8.579e-05]],[[96021.0,0.1666085],[96026.0,0.23288771],[96027.0,0.006],[96028.0,0.0644],[96030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826019647,[[96008.0,0.10528],[96007.0,0.0648],[96006.0,0.3608],[96001.0,0.0611],[96000.0,0.29657542]],[[96012.0,0.0652],[96017.0,0.3608],[96018.0,0.15589299],[96019.0,0.0646],[96020.0,0.15868771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826034562,[[96021.0,0.1666072],[96014.0,0.37254635],[96010.0,0.15838771],[96008.0,0.0595],[96007.0,0.90816]],[[96022.0,0.0091562],[96023.0,0.1666038],[96025.0,0.0603],[96026.0,0.3618],[96027.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826069590,[[96074.0,0.1665153],[96070.0,0.3608],[96067.0,0.001],[96065.0,0.14982691],[96061.0,0.0594]],[[96075.0,0.0001562],[96094.0,0.1664808],[96096.0,0.1019],[96100.0,0.00082458],[96110.0,0.14982691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826095212,[[96048.0,0.2252603],[96047.0,0.1195],[96041.0,0.0001562],[96039.0,0.14982691],[96038.0,0.01435819]],[[96049.0,0.3668],[96058.0,0.36184001],[96066.0,0.1665296],[96070.0,0.14982691],[96074.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826139643,[[96025.0,0.908],[96024.0,0.1666012],[96022.0,0.0140821],[96019.0,0.0001562],[96010.0,0.21482691]],[[96029.0,0.5273933],[96034.0,0.36788],[96040.0,0.0416439],[96041.0,0.1888],[96619.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826170764,[[96071.0,0.90724],[96070.0,0.1665217],[96064.0,0.1838],[96063.0,0.0001562],[96061.0,0.3608]],[[96075.0,0.5273139],[96076.0,0.1278],[96079.0,0.064],[96080.0,0.14982691],[96083.0,0.0001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826226503,[[96089.0,0.1664893],[96082.0,0.06100282],[96076.0,0.3608],[96075.0,0.0615],[96074.0,0.1272]],[[96090.0,0.00104001],[96092.0,0.15578654],[96097.0,0.18639282],[96099.0,0.00156153],[96109.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826264719,[[96063.0,1.01396],[96062.0,0.1223],[96061.0,0.00015612],[96051.0,0.0627],[95920.0,2.27867825]],[[96064.0,0.3708],[96065.0,0.5283325],[96073.0,0.14982691],[96078.0,0.1554557],[96080.0,0.00015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826289160,[[96078.0,0.1665083],[96076.0,0.01097733],[96075.0,0.3608],[96074.0,0.1876],[96073.0,0.3608]],[[96079.0,0.001],[96080.0,0.00015612],[96085.0,0.1664968],[96089.0,0.0647],[96090.0,0.14982691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826304049,[[96066.0,0.4251],[96065.0,0.1665301],[96063.0,0.01123964],[96062.0,0.06596],[96058.0,0.3608]],[[96067.0,0.001],[96078.0,0.1665093],[96080.0,0.00015612],[96083.0,0.0651],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826354894,[[96075.0,0.3967135],[96074.0,0.3608],[96073.0,0.01124883],[96068.0,0.0645],[96066.0,1.04769234]],[[96076.0,0.001],[96080.0,0.00015612],[96082.0,0.15599654],[96086.0,0.1664947],[96088.0,0.18731773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826398930,[[96090.0,0.24815368],[96087.0,0.37201157],[96081.0,0.1266],[96080.0,1.00582014],[96073.0,0.18739842]],[[96091.0,0.1664866],[96095.0,0.15596717],[96099.0,0.06],[96105.0,0.0657],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826463364,[[96066.0,0.001],[96065.0,0.2345299],[96064.0,0.1333],[96063.0,0.00015612],[96061.0,0.3608]],[[96067.0,0.39344936],[96073.0,0.36184001],[96077.0,0.0105156],[96080.0,0.14969925],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826485883,[[96044.0,0.38584144],[96035.0,0.00015612],[96034.0,0.0432078],[96031.0,0.37170276],[96030.0,0.14969925]],[[96045.0,0.008],[96055.0,0.1665483],[96058.0,0.3608],[96070.0,0.21289925],[96075.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826554935,[[96049.0,0.43882806],[96044.0,0.4288],[96042.0,0.01074719],[96040.0,0.1400177],[96032.0,0.9494865]],[[96050.0,0.05462268],[96053.0,0.18743598],[96054.0,0.1665503],[96056.0,0.0654],[96059.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826600975,[[96089.0,0.560819],[96081.0,0.0416255],[96080.0,0.55756422],[96078.0,0.0641],[96072.0,0.40467484]],[[96090.0,0.00815612],[96096.0,0.0685],[96097.0,0.069],[96099.0,0.2345719],[96110.0,0.28498901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826627891,[[96096.0,0.54454181],[96094.0,0.01085431],[96090.0,0.0697],[96089.0,0.0698],[96082.0,0.949065]],[[96097.0,0.1472],[96098.0,0.22307208],[96099.0,0.1664721],[96104.0,0.18668496],[96706.0,0.16543031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826681828,[[96130.0,0.1826756],[96128.0,0.01626055],[96125.0,0.3608],[96123.0,0.1391],[96122.0,0.3608]],[[96131.0,0.0015609],[96139.0,0.1431],[96140.0,0.15575864],[96154.0,0.1663773],[96164.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826710147,[[96142.0,0.002],[96125.0,0.9064],[96123.0,0.0739],[96119.0,0.3608],[96118.0,0.14]],[[96143.0,0.32210522],[96144.0,0.0737],[96147.0,0.3608],[96149.0,0.3608],[96152.0,0.14952699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826741472,[[96132.0,0.0737],[96125.0,0.01057059],[96123.0,0.1379],[96110.0,0.14963522],[96054.0,0.03642329]],[[96134.0,0.18589864],[96135.0,0.1664096],[96138.0,0.0722],[96139.0,0.37239296],[96143.0,0.26543432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826822646,[[96098.0,0.53763599],[96097.0,0.06925603],[96093.0,0.0727],[96092.0,0.1147206],[96090.0,0.3608]],[[96099.0,0.001],[96104.0,0.15606077],[96106.0,0.1664597],[96107.0,0.0674],[96110.0,0.29614731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826889196,[[96106.0,0.55978514],[96105.0,0.0726],[96104.0,0.26056486],[96101.0,0.0656],[96100.0,1.51633121]],[[96107.0,0.0694],[96110.0,0.069],[96113.0,0.15606077],[96115.0,0.073],[96116.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739826948030,[[96115.0,0.54350817],[96112.0,0.21175458],[96106.0,0.90664],[96103.0,0.28421492],[96100.0,0.09830354]],[[96116.0,0.00315603],[96121.0,0.1321],[96122.0,0.1664324],[96129.0,0.0694],[96130.0,0.09830354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827003283,[[96061.0,0.00156138],[96057.0,0.0657],[96056.0,0.00015612],[96050.0,0.1665561],[96049.0,0.0624]],[[96062.0,0.1655359],[96066.0,0.0644],[96068.0,0.3608],[96069.0,0.0659],[96746.0,0.1388071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827053909,[[96035.0,0.23940474],[96032.0,0.0632],[96031.0,0.3608],[96027.0,0.0607],[96020.0,0.51076516]],[[96036.0,0.15708793],[96042.0,0.35412356],[96043.0,0.01047315],[96050.0,0.21586516],[96052.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827098743,[[96039.0,0.18285047],[96038.0,0.0577],[96037.0,0.3608],[96035.0,0.0622],[96032.0,0.07354317]],[[96040.0,0.11472862],[96041.0,0.1665724],[96042.0,0.00015612],[96043.0,0.0581],[96044.0,0.18739694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827135276,[[96029.0,0.55869082],[96024.0,0.1239],[96023.0,0.00015612],[96022.0,0.0601],[96019.0,0.3608]],[[96030.0,0.0617],[96031.0,0.1665898],[96035.0,0.15613002],[96036.0,0.01044832],[96038.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827202514,[[96056.0,0.03029421],[96053.0,0.3608],[96050.0,0.1665552],[96048.0,0.0605],[96030.0,0.01617266]],[[96057.0,0.0656],[96058.0,0.32248256],[96059.0,0.1242],[96066.0,0.09855991],[97116.0,0.19440122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827215020,[[96056.0,0.19683634],[96054.0,0.1233],[96053.0,0.4195],[96052.0,0.01058986],[96047.0,0.09855991]],[[96057.0,0.06261985],[96059.0,0.18743241],[96065.0,0.1213],[96066.0,0.0011562],[96074.0,0.36236181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827253247,[[96088.0,0.39008193],[96086.0,0.057],[96085.0,0.2242952],[96082.0,0.0591],[95414.0,0.1031298]],[[96089.0,0.0591],[96090.0,0.1664876],[96091.0,0.00015612],[96099.0,0.1179],[96100.0,0.09840371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827279884,[[96047.0,0.45895612],[96046.0,0.0469],[96040.0,0.19160105],[96037.0,0.3608],[96031.0,0.01056957]],[[96062.0,0.15582598],[96063.0,0.1665342],[96066.0,0.00015612],[96069.0,0.01060192],[96070.0,0.33622992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827325310,[[96053.0,0.0444],[96047.0,0.00015612],[96042.0,0.3608],[96039.0,0.32952723],[96035.0,0.01026525]],[[96054.0,0.53793603],[96059.0,0.001],[96063.0,0.19405795],[96064.0,0.4034333],[96067.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827363043,[[96051.0,0.0446],[96047.0,0.00015612],[96043.0,0.0813],[96028.0,0.24842723],[96027.0,0.2191]],[[96052.0,0.1675529],[96055.0,0.09472462],[96057.0,0.3608],[96058.0,0.18705361],[96061.0,0.01064824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827437091,[[96005.0,0.0395],[96000.0,0.1],[95997.0,0.0421],[95992.0,0.62524148],[95991.0,0.0386]],[[96018.0,0.53561432],[96026.0,0.0415],[96027.0,0.15009174],[96028.0,0.3608],[96030.0,0.15009174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827453410,[[96008.0,0.00015621],[96003.0,0.0433],[96000.0,0.1],[95997.0,0.0813],[95995.0,0.1666514]],[[96009.0,0.3608],[96010.0,0.1666268],[96017.0,0.0827],[96018.0,0.52209416],[96019.0,0.0416528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827519385,[[95994.0,0.0385],[95993.0,0.1666553],[95988.0,0.01068318],[95981.0,0.0374],[95979.0,0.24917516]],[[95995.0,0.008],[95998.0,0.40234001],[96001.0,0.2074423],[96015.0,0.00156298],[96019.0,0.15584228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827531989,[[96011.0,0.1666229],[96010.0,0.3608],[96004.0,0.0391],[96002.0,0.61053516],[95970.0,0.1661825]],[[96017.0,0.0362],[96018.0,0.04781505],[96019.0,0.2034103],[96022.0,0.15015737],[96030.0,0.15000108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827597340,[[96045.0,0.04556582],[96044.0,0.0397],[96042.0,0.0782],[96041.0,0.61060268],[96035.0,0.31193003]],[[96051.0,0.00015556],[96058.0,0.0412],[96059.0,0.5273423],[96060.0,0.14763732],[96101.0,0.0416172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827607551,[[96066.0,0.0386],[96065.0,0.16653],[96058.0,0.0794],[96057.0,0.13757561],[96051.0,0.0416383]],[[96067.0,0.3985],[96075.0,0.0377],[96076.0,0.0406],[96078.0,0.3618],[96080.0,0.13741941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827648670,[[96126.0,0.1664245],[96123.0,0.13643836],[96110.0,0.17894596],[96106.0,0.3608],[96100.0,0.2191]],[[96127.0,0.3608],[96129.0,0.1664205],[96130.0,0.18728061],[96135.0,0.0402],[96139.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827685913,[[96116.0,0.00115612],[96106.0,0.27126501],[96103.0,0.0413],[96102.0,0.01019785],[96099.0,0.24924268]],[[96117.0,0.1674405],[96124.0,0.76428],[96126.0,0.3589623],[96127.0,0.01044756],[97414.0,0.19440122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827738654,[[96107.0,0.21215567],[96102.0,0.19655459],[96100.0,0.0434],[96099.0,0.90728],[96098.0,0.0900526]],[[96108.0,0.4038],[96109.0,0.042],[96112.0,0.36184001],[96120.0,0.0900526],[96913.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827765878,[[96108.0,0.04554163],[96107.0,0.2493988],[96104.0,0.1664621],[96101.0,0.32236169],[96094.0,0.37157732]],[[96109.0,0.1674544],[96112.0,0.40568],[96115.0,0.0399],[96116.0,0.3608],[96130.0,0.00156082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827803397,[[96177.0,0.0900526],[96176.0,0.001],[96175.0,0.0432],[96174.0,0.3608],[96171.0,0.1663469]],[[96187.0,0.0852],[96189.0,0.00155985],[96190.0,0.1663154],[96199.0,0.0442],[96200.0,0.1900526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827828226,[[96155.0,0.00015594],[96147.0,0.3105427],[96142.0,0.0401],[96141.0,0.37157732],[96138.0,0.1664037]],[[96156.0,0.3638],[96160.0,0.34391439],[96165.0,0.1663581],[96169.0,0.1370792],[96177.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827855934,[[96175.0,0.0358048],[96174.0,0.2094413],[96173.0,0.3608],[96166.0,0.1370792],[96159.0,0.0415916]],[[96176.0,0.006],[96195.0,0.1663058],[96198.0,0.0434],[96200.0,0.1370792],[96209.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827863531,[[96201.0,0.1662947],[96193.0,0.3608],[96191.0,0.0842],[96190.0,0.1370792],[96188.0,0.0423]],[[96203.0,0.00215595],[96206.0,0.40454],[96208.0,0.1662835],[96213.0,0.0444],[96219.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827931795,[[96164.0,0.001],[96146.0,0.3608],[96145.0,0.1235],[96144.0,0.1663931],[96142.0,0.90608]],[[96165.0,0.55169238],[96166.0,0.3608],[96176.0,0.0415848],[96177.0,0.04],[96179.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827941705,[[96179.0,0.1663326],[96175.0,0.3608],[96170.0,0.1370792],[96169.0,0.0796],[96167.0,0.3608]],[[96184.0,0.00015595],[96186.0,0.18606797],[96188.0,0.0387],[96190.0,0.1370792],[96192.0,0.5271122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739827980137,[[96132.0,0.15536],[96130.0,0.00015595],[96120.0,0.0441],[96119.0,0.3608]],[[96133.0,0.3658],[96138.0,0.2098049],[96140.0,0.1370792],[96143.0,0.05278373],[96144.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828005047,[[96212.0,0.5270757],[96210.0,0.9066],[96200.0,0.1370792],[96193.0,0.3608],[96189.0,0.077]],[[96224.0,0.5270562],[96227.0,0.0801],[96228.0,0.0404],[96230.0,0.1370792],[96232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828044585,[[96206.0,0.1662868],[96204.0,0.0386],[96203.0,0.0763],[96202.0,0.00015595],[96192.0,0.1868572]],[[96207.0,0.004],[96212.0,0.0382],[96213.0,0.3598],[96215.0,0.1370792],[96217.0,0.35276535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828094707,[[96229.0,0.1662465],[96223.0,0.0775],[96222.0,0.0361],[96219.0,0.01059307],[96212.0,0.0415689]],[[96231.0,0.0381],[96232.0,0.0103677],[96233.0,0.3608],[96239.0,0.0389],[96240.0,0.1370792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828132131,[[96234.0,0.0357],[96233.0,0.0384],[96232.0,0.1662419],[96223.0,0.0385],[96222.0,0.00015595]],[[96235.0,0.17662266],[96239.0,0.3608],[96240.0,0.0365],[96241.0,0.30810179],[96243.0,0.08985713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828187482,[[96240.0,0.0408],[96239.0,0.001],[96237.0,0.1662333],[96236.0,0.0789],[96230.0,0.010475]],[[96244.0,0.17680399],[96246.0,0.15561814],[96248.0,0.0814],[96249.0,0.3608],[96253.0,0.13694922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828227310,[[96257.0,0.001],[96255.0,0.0378],[96254.0,0.001],[96253.0,0.49759442],[96252.0,0.35287141]],[[96264.0,0.00155892],[96269.0,0.0372],[96270.0,0.17289442],[96271.0,0.1661748],[96272.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828237221,[[96246.0,0.002],[96244.0,0.00015586],[96242.0,0.10756],[96225.0,0.0699],[96223.0,0.1662568]],[[96247.0,0.4372],[96248.0,0.1662156],[96250.0,0.0353],[96256.0,0.49823442],[96260.0,0.0415487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828288072,[[96219.0,0.25853698],[96217.0,0.0336],[96216.0,0.01071653],[96215.0,0.3608],[96213.0,0.31041269]],[[96220.0,0.009],[96240.0,0.13692871],[96241.0,0.3608],[96249.0,0.3608],[96252.0,0.0415519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828316891,[[96224.0,0.1662552],[96219.0,0.033],[96218.0,0.18620911],[96214.0,0.3608],[96146.0,0.03639135]],[[96231.0,0.3608],[96233.0,0.13692871],[96234.0,0.1662391],[96236.0,0.109],[96885.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828375731,[[96244.0,0.18620911],[96242.0,0.0321],[96241.0,0.0666],[96240.0,0.24827882],[96229.0,0.55011624]],[[96245.0,0.17655627],[96249.0,0.0342],[96250.0,0.72224],[96253.0,0.0321],[96254.0,0.08982137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828419556,[[96145.0,0.2191],[96130.0,0.13707789],[96104.0,0.62524148]],[[96191.0,0.01432248],[96195.0,0.2579766],[96199.0,0.0321],[96200.0,0.20017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828459887,[[96164.0,0.166359],[96157.0,0.3608],[96156.0,0.0328],[96155.0,0.0324],[96150.0,0.13707789]],[[96166.0,0.00315603],[96170.0,0.0326],[96171.0,0.01037951],[96174.0,0.3608],[96176.0,0.1966401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828468484,[[96165.0,0.37380311],[96164.0,0.1663587],[96159.0,0.01046978],[96158.0,0.37111269],[96157.0,0.3608]],[[96166.0,0.00415603],[96170.0,0.0326],[96173.0,0.01044893],[96180.0,0.49787789],[96181.0,0.1663308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828553459,[[96165.0,0.1663573],[96163.0,0.0311],[96162.0,0.2501],[96161.0,0.0326],[96160.0,0.3608]],[[96166.0,1e-08],[96175.0,0.00015601],[96179.0,0.01052466],[96180.0,0.1663317],[96190.0,0.13719621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828558862,[[96174.0,0.5271417],[96165.0,0.09009709],[96163.0,0.0311],[96162.0,0.2501],[96161.0,0.074191]],[[96175.0,0.00015601],[96179.0,0.01052466],[96180.0,0.1663317],[96184.0,0.12084106],[96848.0,0.1038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828603099,[[96213.0,0.3608],[96211.0,0.0314],[96205.0,0.0313],[96197.0,0.0325],[96172.0,0.01615524]],[[96218.0,0.07557556],[96222.0,0.16626],[96223.0,0.0303],[96230.0,0.13695344],[96240.0,0.13695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828630226,[[96226.0,0.10764],[96225.0,0.1662526],[96222.0,0.3608],[96220.0,0.1864043],[96217.0,0.0652]],[[96227.0,0.00155954],[96234.0,0.01016336],[96239.0,0.0958],[96240.0,0.13696594],[96791.0,0.1038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828684847,[[96244.0,0.00115586],[96229.0,0.53728916],[96226.0,0.0324],[96222.0,0.90556],[96220.0,0.16710878]],[[96245.0,0.0323],[96246.0,0.5276582],[96254.0,0.13690878],[96255.0,0.393],[96256.0,0.04078315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828734883,[[96179.0,0.0305],[96163.0,0.90592],[96160.0,0.47668884],[96158.0,0.01058213],[96147.0,0.2191]],[[96182.0,0.5271282],[96188.0,0.0329],[96189.0,0.27381756],[96191.0,0.0305],[96202.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828773210,[[96151.0,0.0292628],[96150.0,0.166383],[96149.0,0.3917],[96148.0,0.03015594],[96147.0,0.0315]],[[96156.0,0.1673741],[96160.0,0.15565683],[96163.0,0.1472929],[96164.0,0.03],[96166.0,0.1867882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828820157,[[96172.0,0.24736495],[96168.0,0.3608],[96167.0,0.2602532],[96166.0,0.31032294],[96160.0,0.82407673]],[[96174.0,0.0623],[96175.0,0.0321],[96176.0,0.0015603],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828849678,[[96178.0,0.0311],[96177.0,0.3608],[96176.0,0.0651],[96173.0,0.16649814],[96160.0,0.27658501]],[[96183.0,0.0319],[96184.0,0.0629],[96185.0,0.1663227],[96188.0,0.08994812],[96192.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828859987,[[96174.0,0.0319],[96173.0,0.00015594],[96171.0,0.3608],[96168.0,0.1663517],[96166.0,0.0322]],[[96177.0,0.1663375],[96181.0,0.0327],[96183.0,0.12184812],[96187.0,0.15559624],[96193.0,0.18663476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828924633,[[96175.0,0.3608],[96174.0,0.095],[96169.0,0.166349],[96163.0,0.18663689],[96157.0,0.25762082]],[[96176.0,0.36107024],[96183.0,0.18663476],[96185.0,0.08995948],[96186.0,0.0321],[96187.0,0.01062887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739828967165,[[96178.0,0.1663348],[96175.0,0.032],[96174.0,0.3933],[96173.0,0.00015594],[96170.0,0.1370407]],[[96179.0,0.0304],[96180.0,0.036],[96186.0,0.0329],[96187.0,0.1663201],[97211.0,0.19440122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829017601,[[96191.0,0.0635],[96189.0,0.3608],[96184.0,0.1663239],[96180.0,0.0325],[96177.0,0.37118595]],[[96192.0,0.18214572],[96200.0,0.15708157],[96201.0,0.13703359],[96205.0,0.39486001],[96207.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829048722,[[96247.0,0.5290154],[96241.0,0.0312],[96239.0,0.01028018],[96234.0,0.0328],[96230.0,1.04322808]],[[96248.0,0.005],[96249.0,0.00155914],[96256.0,0.1662005],[96258.0,0.0327],[96259.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829105959,[[96275.0,0.3608],[96269.0,0.1661759],[96266.0,0.00015585],[96265.0,0.3608],[96262.0,0.0324]],[[96276.0,0.0317],[96277.0,0.35298015],[96281.0,0.0301],[96285.0,0.08978668],[96293.0,0.62070703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829136390,[[96274.0,0.1661688],[96273.0,0.0331],[96270.0,0.3608],[96267.0,0.0638],[96266.0,0.00015585]],[[96275.0,4.455e-05],[96276.0,0.04201961],[96278.0,0.1989621],[96279.0,0.18681595],[96299.0,0.0415315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829198118,[[96248.0,0.31005589],[96242.0,0.37222292],[96240.0,0.1662268],[96238.0,0.00155828],[96235.0,0.3608]],[[96249.0,0.1642119],[96255.0,0.0316],[96256.0,0.3618],[96261.0,0.17968736],[96262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829233046,[[96342.0,0.3129],[96333.0,0.3608],[96323.0,0.00015576],[96320.0,0.166089],[96285.0,0.3599]],[[96343.0,0.166051],[96344.0,0.035],[96347.0,0.01058551],[96352.0,0.2340458],[96354.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829261759,[[96313.0,0.1661016],[96290.0,0.0415351],[96289.0,0.3608],[96281.0,0.0415389],[96279.0,0.3608]],[[96354.0,0.1660314],[96363.0,0.3608],[96374.0,0.0414991],[96381.0,0.3608],[96388.0,0.0414932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829273667,[[96343.0,0.3628],[96340.0,0.3608],[96337.0,0.1660591],[96330.0,0.00015576],[96320.0,0.1368458]],[[96344.0,0.19856421],[96347.0,0.1660433],[96349.0,0.00015548],[96351.0,0.00849958],[96353.0,0.1368458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829361928,[[96383.0,0.82696],[96378.0,0.1659881],[96374.0,0.00015568],[96370.0,0.1368458],[96358.0,0.04801287]],[[96385.0,0.0066665],[96389.0,0.25195193],[96391.0,0.0322],[96395.0,0.0333],[96399.0,0.1659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829368233,[[96391.0,0.5267672],[96383.0,0.3628],[96380.0,0.1368458],[96378.0,0.0414973],[96375.0,0.1032]],[[96399.0,0.1064],[96400.0,0.1],[96410.0,0.13766812],[96411.0,0.57887194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829414466,[[96372.0,0.3608],[96366.0,0.1660101],[96363.0,0.00015568],[96361.0,0.36235659],[96331.0,1.5422775]],[[96374.0,0.1659969],[96375.0,0.0744],[96380.0,0.1368458],[96381.0,0.0369],[96387.0,0.54724492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829474705,[[96397.0,0.8875568],[96388.0,0.00015568],[96385.0,0.00802449],[96380.0,0.1368458],[96376.0,0.24758694]],[[96398.0,0.07887971],[96407.0,0.1659397],[96410.0,0.1368458],[96412.0,0.00155639],[96420.0,0.1368458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829508731,[[96423.0,0.5267121],[96414.0,0.16117946],[96413.0,0.37038518],[96403.0,0.0414865],[96400.0,0.08952387]],[[96424.0,0.035],[96425.0,0.00845999],[96427.0,0.0696],[96430.0,0.08952387],[96431.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829536958,[[96430.0,0.14044],[96429.0,0.5267012],[96421.0,0.3609555],[96420.0,0.27258478]],[[96441.0,0.00851856],[96445.0,0.1658758],[96447.0,0.036],[96448.0,0.0344],[96449.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829582399,[[96456.0,0.3994],[96446.0,0.0708],[96445.0,0.3608],[96436.0,0.24758694]],[[96457.0,0.00015491],[96464.0,0.04405436],[96467.0,0.2001383],[96469.0,0.0357],[96470.0,0.13629239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829619612,[[96426.0,0.0001555],[96420.0,0.0369],[96419.0,0.0706],[96390.0,0.30226079],[96310.0,0.03631758]],[[96430.0,0.0221],[96431.0,0.3608],[96434.0,0.1658938],[96435.0,0.0351],[96436.0,0.13629239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829628020,[[96399.0,0.001],[96394.0,0.3608],[96390.0,0.034],[96389.0,0.0343],[96386.0,0.3608]],[[96400.0,0.04321346],[96401.0,0.1659508],[96404.0,0.00015558],[96407.0,0.0346],[96643.0,0.20750313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829653347,[[96372.0,0.1660004],[96365.0,0.0689],[96360.0,0.13629239],[96359.0,0.3618],[96354.0,0.0415075]],[[96375.0,0.36132001],[96391.0,0.1659691],[96413.0,0.2578826],[96420.0,0.13629239],[96423.0,0.0414782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829684269,[[96370.0,0.004],[96368.0,0.13047559],[96362.0,0.00155651],[96360.0,0.3608],[96350.0,0.1660381]],[[96375.0,0.3608],[96380.0,0.14565547],[96385.0,0.36132001],[96388.0,0.00015559],[96390.0,0.13629239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829729917,[[96347.0,0.00015559],[96342.0,0.3956],[96336.0,0.1660626],[96334.0,0.0727],[96333.0,0.66973912]],[[96348.0,0.1660419],[96353.0,0.0361],[96354.0,0.36636001],[96356.0,0.00958477],[96361.0,0.15567824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829784267,[[96343.0,0.00374],[96342.0,0.5268505],[96336.0,0.12572],[96331.0,0.3608],[96328.0,0.02595]],[[96344.0,0.00315568],[96349.0,0.0378577],[96350.0,0.13629239],[96351.0,0.1660371],[96352.0,0.15537859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829844103,[[96302.0,0.0748],[96301.0,0.00103],[96294.0,0.0382],[96282.0,0.00155776],[96064.0,0.08305177]],[[96304.0,0.1757013],[96310.0,0.13666658],[96315.0,0.3608],[96319.0,0.15508623],[96321.0,0.0415224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829884217,[[96266.0,0.5269829],[96261.0,0.0381],[96257.0,0.3608],[96254.0,0.0777],[96220.0,0.90586248]],[[96267.0,0.18661007],[96283.0,0.21674457],[96285.0,0.0373],[96287.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829928545,[[96243.0,0.0387],[96242.0,0.2429232],[96231.0,0.3608],[96224.0,0.2191],[96223.0,0.3608]],[[96244.0,0.05052682],[96245.0,0.01019091],[96248.0,0.18646846],[96251.0,0.13686264],[96254.0,0.1662034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739829948562,[[96243.0,0.2049213],[96242.0,0.0767],[96241.0,0.3608],[96236.0,0.3608],[96226.0,0.0415626]],[[96245.0,0.00015584],[96248.0,0.15543617],[96255.0,0.01023858],[96256.0,0.18646846],[96257.0,0.1661987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830030033,[[96294.0,0.1661344],[96291.0,0.30962242],[96290.0,0.3608],[96288.0,0.3608],[96287.0,0.0354]],[[96295.0,0.003],[96301.0,0.0372],[96304.0,0.2030172],[96309.0,0.0378],[96923.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830052151,[[96294.0,0.64081068],[96290.0,0.3608],[96289.0,0.36954594],[96288.0,0.3608],[96287.0,0.0354]],[[96295.0,0.002],[96301.0,0.0372],[96304.0,0.0369],[96306.0,0.00986354],[96308.0,0.1661104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830088071,[[96335.0,0.3095931],[96332.0,0.3608],[96329.0,0.0354],[96328.0,0.40843172],[96324.0,0.1660824]],[[96337.0,0.1690612],[96338.0,0.01009474],[96344.0,0.0722],[96345.0,0.17947228],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830143893,[[96299.0,0.0337],[96297.0,0.0348],[96295.0,0.1661322],[96290.0,0.0359],[96286.0,0.30972466]],[[96300.0,0.003],[96303.0,0.166119],[96304.0,0.36132001],[96307.0,0.08965826],[96309.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830212169,[[96286.0,0.0341],[96285.0,0.1661488],[96283.0,0.3608],[96282.0,0.00015576],[96281.0,0.31835543]],[[96298.0,0.00015576],[96301.0,0.08965826],[96305.0,0.1661164],[96307.0,0.36136001],[96315.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830251888,[[96264.0,0.10728],[96262.0,0.2719889],[96261.0,0.30968051],[96260.0,0.3608],[96254.0,0.37151172]],[[96266.0,0.002],[96267.0,0.3716506],[96271.0,0.2006749],[96272.0,0.00015576],[96274.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830316458,[[96216.0,0.0354],[96211.0,0.1072],[96209.0,0.0749],[96208.0,0.3608],[96204.0,0.1662882]],[[96218.0,0.005],[96221.0,0.0386],[96225.0,0.3608],[96235.0,0.1072],[96255.0,0.90640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830344072,[[96230.0,0.3608],[96229.0,0.1662452],[96225.0,0.29329571],[96221.0,0.24796587],[96217.0,0.0415665]],[[96231.0,0.00415584],[96234.0,0.01036687],[96240.0,0.0898475],[96247.0,0.0362],[96249.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830407726,[[96228.0,0.002],[96223.0,0.0734],[96220.0,0.0374],[96216.0,0.1662687],[96213.0,0.3608]],[[96229.0,0.5270464],[96237.0,0.0362],[96239.0,0.40406001],[96240.0,0.179695],[96242.0,0.0415562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830450443,[[96224.0,0.001],[96223.0,0.0734],[96220.0,0.0374],[96218.0,0.18632131],[96213.0,0.24842842]],[[96225.0,0.1642534],[96227.0,0.3608],[96233.0,0.0415602],[96234.0,0.0898475],[96238.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830489390,[[96201.0,0.06786778],[96191.0,0.18632131],[96187.0,0.11816961],[96185.0,0.24842842],[96178.0,0.31053553]],[[96202.0,0.1662931],[96204.0,0.0367],[96205.0,0.3628],[96207.0,0.0336],[96467.0,0.0380904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830532527,[[96180.0,0.18632131],[96179.0,0.3608],[96177.0,0.1663355],[96175.0,0.31792842],[96170.0,0.0898475]],[[96187.0,0.10020899],[96189.0,0.166317],[96192.0,0.0366],[96193.0,0.3608],[96204.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830598565,[[96201.0,0.1662949],[96197.0,0.28582842],[96194.0,0.3608],[96191.0,0.43762],[96190.0,0.31053553]],[[96202.0,0.00415593],[96203.0,0.00155975],[96209.0,0.0763],[96210.0,0.2561274],[96211.0,0.08518658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830637691,[[96190.0,0.31053553],[96182.0,0.37264263],[96180.0,0.1663305],[96179.0,0.00155946],[96174.0,0.3608]],[[96191.0,0.1663122],[96196.0,0.39572001],[96199.0,0.0367],[96200.0,0.179695],[96201.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830698424,[[96170.0,0.24961968],[96163.0,0.31209526],[96160.0,0.1663653]],[[96177.0,0.18348797],[96181.0,0.036],[96183.0,0.0357],[96185.0,0.179695],[96190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830728432,[[96158.0,0.1683692],[96156.0,0.0336],[96155.0,0.071],[96151.0,0.3608],[96150.0,0.24961968]],[[96159.0,0.1663675],[96161.0,0.39762001],[96168.0,0.0355],[96169.0,0.4506475],[96170.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830790288,[[96170.0,0.8879484],[96169.0,0.0376],[96162.0,0.08340711],[96161.0,0.3089475],[96160.0,0.38181838]],[[96171.0,0.0369],[96179.0,0.01061925],[96180.0,0.09000351],[96183.0,0.0716],[96187.0,0.1663195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830816499,[[96170.0,0.1663484],[96168.0,0.31053553],[96164.0,1.50076],[96163.0,0.0351],[96162.0,0.45638004]],[[96171.0,0.0379],[96179.0,0.01061925],[96180.0,0.00015601],[96183.0,0.0716],[96184.0,0.1663244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830870641,[[96177.0,0.1663363],[96170.0,0.83936],[96168.0,0.10019881],[96167.0,0.31204199],[96162.0,0.0415905]],[[96178.0,0.0377],[96179.0,0.01061925],[96180.0,0.00015601],[96188.0,0.0355],[96223.0,0.90672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739830939400,[[96217.0,0.1662672],[96213.0,0.72232],[96212.0,0.01059859],[96208.0,0.00015592],[96206.0,0.0703]],[[96218.0,0.04],[96219.0,0.04655925],[96220.0,0.038],[96223.0,0.00015592],[96230.0,0.0898475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831002629,[[96247.0,0.1662154],[96244.0,0.0375],[96243.0,0.0343],[96242.0,0.67360199],[96240.0,0.00830464]],[[96248.0,0.0385],[96251.0,0.04415476],[96252.0,0.00015592],[96256.0,0.1662005],[96258.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831061368,[[96247.0,1.07486485],[96244.0,0.0375],[96243.0,0.31621324],[96238.0,0.41049021],[96233.0,0.00015592]],[[96248.0,0.002],[96251.0,0.00876358],[96252.0,0.00015592],[96257.0,0.0675],[96258.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831170944,[[96222.0,0.1965586],[96221.0,0.0326],[96220.0,0.00015592],[96218.0,0.0333],[96211.0,0.24941324]],[[96223.0,0.01445792],[96227.0,0.16625],[96230.0,0.36132001],[96232.0,0.09000342],[96250.0,0.29093837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831262743,[[96201.0,0.0663],[96193.0,0.3608],[96192.0,0.18695198],[96186.0,0.1663208],[96185.0,0.24941324]],[[96202.0,0.1662932],[96210.0,0.5772],[96211.0,0.0415695],[96216.0,0.0303],[96217.0,0.18698112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831325975,[[96190.0,0.031],[96189.0,0.0326],[96186.0,0.0324],[96185.0,0.00015592],[96178.0,0.54775198]],[[96192.0,0.33488548],[96193.0,0.0505549],[96199.0,0.0332],[96200.0,0.36717192],[96203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831348488,[[96185.0,0.00115592],[96181.0,0.44728098],[96178.0,0.3608],[96176.0,0.24941324],[96146.0,0.0415973]],[[96186.0,0.1663209],[96189.0,0.15583312],[96192.0,0.00981375],[96194.0,0.3608],[96195.0,0.21980858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831514208,[[96195.0,0.18255511],[96193.0,0.18703037],[96192.0,0.094],[96191.0,0.3608],[96188.0,0.24941324]],[[96196.0,0.04454399],[96203.0,0.0311],[96204.0,0.00015592],[96205.0,0.1662881],[96206.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831532912,[[96195.0,0.1825548],[96194.0,0.18714533],[96192.0,0.094],[96191.0,0.3608],[96189.0,0.24941324]],[[96196.0,0.04654399],[96204.0,0.16644652],[96205.0,0.0303],[96206.0,0.0309],[96787.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831593150,[[96202.0,0.57614037],[96200.0,0.0319],[96199.0,0.0331],[96196.0,0.31204199]],[[96203.0,0.04237925],[96204.0,0.00015592],[96206.0,0.0309],[96211.0,0.0326],[96214.0,0.1662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831697740,[[96186.0,0.5667206],[96185.0,0.00015592],[96183.0,0.28126346],[96182.0,0.00155939],[96179.0,0.3608]],[[96187.0,0.1663192],[96194.0,0.0652],[96196.0,0.08175172],[96200.0,0.08175172],[96201.0,0.18713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831853444,[[96168.0,0.1981603],[96161.0,0.0315],[96157.0,0.0329],[96156.0,0.0308],[96154.0,0.3608]],[[96169.0,0.53758704],[96173.0,0.0322],[96174.0,0.0626],[96178.0,0.16365936],[96180.0,0.56657214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831911391,[[96131.0,0.1871603],[96124.0,0.3608],[96119.0,0.1664352],[96114.0,0.3608],[96106.0,0.01027584]],[[96148.0,0.36132001],[96150.0,0.18713248],[96151.0,0.0963],[96153.0,0.08175172],[96206.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739831965736,[[96095.0,0.2003782],[96090.0,0.3608],[96087.0,0.0331],[96085.0,0.0416237],[96073.0,0.00156126]],[[96096.0,0.00015609],[96101.0,0.01022232],[96105.0,0.08175172],[96115.0,0.155513],[96116.0,0.51928724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832006667,[[96105.0,0.53754154],[96096.0,0.23697853],[96095.0,0.252],[96092.0,1.8608],[96076.0,0.9076]],[[96106.0,0.007],[96112.0,0.0322],[96113.0,0.16584047],[96115.0,0.00015609],[96120.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832104437,[[96133.0,0.1664123],[96129.0,0.0332],[96126.0,0.18710517],[96125.0,0.0328],[96124.0,0.00015609]],[[96134.0,0.11414237],[96136.0,0.51687301],[96137.0,0.1664055],[96143.0,0.00015609],[96144.0,0.18713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832139468,[[96133.0,0.1664123],[96129.0,0.0332],[96127.0,0.0318],[96126.0,0.18710517],[96125.0,0.0328]],[[96134.0,0.08114237],[96135.0,0.187713],[96137.0,0.36136001],[96139.0,0.1664027],[96142.0,0.18713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832247982,[[96070.0,0.5273215],[96065.0,0.0655],[96061.0,0.08175172],[96060.0,0.3608],[96059.0,0.041635]],[[96071.0,0.003],[96075.0,0.00015609],[96083.0,0.3608],[96090.0,0.44255172],[96093.0,0.1664826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832264414,[[96074.0,0.1665148],[96073.0,0.3608],[96071.0,0.0308],[96070.0,0.01058965],[96065.0,0.14725172]],[[96075.0,0.00315609],[96080.0,0.01036306],[96087.0,0.3909],[96088.0,0.0311],[96093.0,0.1664819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832386491,[[96110.0,0.1684521],[96108.0,0.063],[96107.0,0.0326],[96106.0,0.3608],[96052.0,0.4163814]],[[96111.0,0.17775444],[96112.0,0.0327],[96114.0,0.0304],[96118.0,0.18713248],[96120.0,0.00015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832401509,[[96118.0,0.27511442],[96117.0,0.3608],[96110.0,0.0416128],[96109.0,0.08175172],[96104.0,0.22854334]],[[96119.0,0.002],[96120.0,0.00015609],[96122.0,0.0314],[96128.0,0.0309],[96129.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832489658,[[96119.0,0.54549622],[96118.0,0.0981],[96117.0,0.01034669],[96113.0,0.31159984],[96111.0,0.9074]],[[96120.0,0.00015609],[96127.0,0.0326],[96128.0,0.0309],[96133.0,0.01052416],[96136.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832583941,[[96143.0,0.1963951],[96142.0,0.002],[96141.0,0.01029253],[96139.0,0.0322],[96138.0,0.58011008]],[[96144.0,0.01066979],[96147.0,0.0324],[96148.0,0.15570626],[96156.0,0.35350648],[96200.0,0.18175172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832604861,[[96143.0,0.5271951],[96140.0,0.03],[96139.0,0.0322],[96138.0,0.0313],[96134.0,0.49444583]],[[96144.0,0.05472834],[96147.0,0.18676785],[96148.0,0.01058654],[96152.0,0.1982798],[96153.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832639508,[[96125.0,0.00015609],[96123.0,0.03],[96121.0,0.1664321],[96115.0,0.0313],[96111.0,0.01021095]],[[96128.0,0.1664218],[96129.0,0.05858387],[96130.0,0.18633901],[96131.0,0.3608],[96133.0,0.10648405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832717752,[[96039.0,0.2316752],[96038.0,0.0327],[96032.0,0.00156197],[96031.0,0.3608],[96023.0,0.0416505]],[[96040.0,0.23176674],[96041.0,0.18576941],[96045.0,0.3608],[96049.0,0.21655617],[96052.0,0.0416384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832743782,[[96032.0,0.19954877],[96020.0,0.08175172],[96017.0,0.0317],[96016.0,0.93842],[96012.0,0.0416552]],[[96033.0,0.1665856],[96038.0,0.0309],[96039.0,0.05262647],[96040.0,0.01056677],[96042.0,0.08175172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832807728,[[96009.0,0.1666272],[96001.0,0.03],[96000.0,0.46236247],[95997.0,0.0332],[95994.0,0.041663]],[[96010.0,0.05064281],[96011.0,0.0324],[96012.0,0.0306],[96013.0,0.0306],[96014.0,0.1666187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832833855,[[96007.0,0.5274307],[96000.0,0.10156247],[95996.0,0.25015195],[95995.0,0.3608],[95925.0,0.1176574]],[[96008.0,0.1666289],[96010.0,0.0315],[96011.0,0.0662],[96016.0,0.18643125],[96022.0,0.1653819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832881486,[[95887.0,0.0927],[95886.0,0.1668405],[95881.0,0.90872],[95873.0,0.3608],[95870.0,0.12522827]],[[95891.0,0.004],[95892.0,0.05070154],[95893.0,0.3608],[95895.0,0.18524655],[95896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832920721,[[95880.0,0.1668507],[95879.0,0.9096],[95875.0,0.3914],[95874.0,0.28151483],[95865.0,0.71381728]],[[95881.0,0.001],[95882.0,0.01063726],[95886.0,0.0315],[95887.0,0.032],[95893.0,0.51595119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739832976858,[[95938.0,0.1687502],[95935.0,0.3608],[95929.0,0.17483255],[95928.0,0.1374916],[95927.0,0.3608]],[[95939.0,0.014],[95943.0,0.01028952],[95945.0,0.0312],[95947.0,0.3929],[95948.0,0.00015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833033590,[[95982.0,0.24875581],[95981.0,1.26968],[95973.0,0.22029659],[95970.0,0.0326],[95969.0,0.58973617]],[[95983.0,0.00015635],[95986.0,0.0313],[95991.0,0.031],[96001.0,0.3608],[96004.0,0.15515119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833063014,[[95980.0,0.1666766],[95974.0,0.03],[95972.0,0.08225209],[95970.0,0.94088],[95964.0,0.21796217]],[[95981.0,0.04502912],[95982.0,0.51669347],[95988.0,0.0328],[95989.0,0.18612503],[95990.0,0.28091279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833077111,[[95981.0,0.03426574],[95980.0,0.1666766],[95977.0,0.03],[95974.0,0.0632],[95972.0,0.16450418]],[[95982.0,0.261],[95991.0,0.15533346],[95993.0,0.36136001],[95994.0,0.01631536],[95999.0,0.18612503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833125647,[[95980.0,0.56981633],[95977.0,0.032],[95976.0,0.0633],[95973.0,0.18741852],[95971.0,0.3608]],[[95981.0,0.005],[95984.0,0.15529088],[95992.0,0.71414214],[95993.0,0.01661384],[95997.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833152362,[[95920.0,0.0317],[95912.0,0.06335635],[95911.0,0.1667964],[95907.0,0.3608],[95302.0,0.13063322]],[[95921.0,0.5842],[95928.0,0.1667692],[95929.0,0.36144],[95937.0,0.01533798],[95938.0,0.15502425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833210004,[[95920.0,0.1667819],[95913.0,0.3608],[95912.0,0.06335635],[95910.0,0.12528827],[95909.0,0.0314]],[[95921.0,0.007],[95928.0,0.15530623],[95937.0,0.36893115],[95940.0,0.12528827],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833240037,[[95920.0,0.3918],[95919.0,0.1667822],[95913.0,0.01386371],[95912.0,0.06335635],[95910.0,0.1252551]],[[95921.0,0.0576887],[95925.0,0.20034001],[95933.0,0.1667597],[95936.0,0.21805579],[95940.0,0.4860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833286883,[[95985.0,0.10924],[95984.0,0.061],[95983.0,0.00015626],[95982.0,0.0315],[95981.0,0.5274747]],[[95989.0,0.3608],[95993.0,0.1666565],[95996.0,0.0566],[96000.0,0.53059269],[96002.0,0.0130932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833332408,[[96009.0,0.033],[96008.0,0.001],[95988.0,0.1666642],[95986.0,0.3608],[95980.0,0.12672751]],[[96010.0,0.1666264],[96014.0,0.36579122],[96016.0,0.3608],[96020.0,0.0165903],[96023.0,0.31079432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833350328,[[96033.0,0.12987648],[96032.0,0.001],[96030.0,0.1665908],[96026.0,0.0324],[96020.0,0.3608]],[[96034.0,0.02068188],[96039.0,0.0332],[96043.0,0.12516486],[96046.0,0.0613],[96052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833413562,[[96011.0,0.00602472],[96007.0,0.0303],[96004.0,0.0318],[95984.0,0.3608],[95979.0,0.3608]],[[96016.0,0.3608],[96025.0,0.16681506],[96026.0,0.21438928],[96028.0,0.3608],[96031.0,0.27864825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833449102,[[96009.0,0.002],[96006.0,0.0324],[96005.0,0.3608],[96004.0,0.0292],[95210.0,0.10400052]],[[96010.0,0.06064886],[96012.0,0.01168],[96013.0,0.02106485],[96017.0,0.21934166],[96018.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833456711,[[96002.0,0.24941797],[95997.0,0.00515626],[95996.0,0.31079583],[95991.0,0.37267868],[95980.0,0.79703384]],[[96004.0,0.1666381],[96007.0,0.3608],[96009.0,0.0628],[96010.0,0.3608],[96016.0,0.12532112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833506831,[[95986.0,0.063],[95985.0,0.3608],[95984.0,0.00215626],[95979.0,0.12516486],[95978.0,0.0416704]],[[95998.0,0.15941222],[96009.0,0.2333286],[96010.0,0.12516486],[96013.0,0.3608],[96028.0,0.24814825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833533961,[[95993.0,0.4227],[95992.0,0.1666576],[95985.0,0.0319],[95984.0,0.36095626],[95981.0,0.0416688]],[[95994.0,0.15728588],[96002.0,0.18647814],[96005.0,0.166636],[96010.0,0.12516486],[96012.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833583392,[[96017.0,0.1666141],[96012.0,0.00015626],[96004.0,0.0304],[95840.0,2.28338177],[95345.0,0.10400052]],[[96022.0,0.20279228],[96025.0,0.0321],[96026.0,0.01545466],[96028.0,0.0333],[96029.0,0.1554281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833638929,[[96047.0,0.1685623],[96046.0,0.0198412],[96044.0,0.3608],[96038.0,0.0306],[96034.0,0.186753]],[[96048.0,0.1555479],[96054.0,0.05062704],[96055.0,0.45380001],[96056.0,0.18663413],[96774.0,0.1034742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833668747,[[96055.0,0.1685485],[96052.0,0.3608],[96050.0,0.0321],[96045.0,0.08521732],[96041.0,0.186753]],[[96056.0,0.0701317],[96062.0,0.25117814],[96063.0,0.1994348],[96065.0,0.08199449],[96072.0,0.00156185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833739617,[[96051.0,0.01627441],[96046.0,0.1665636],[96043.0,0.0303],[96042.0,0.251153],[96041.0,0.37909031]],[[96052.0,0.1665536],[96053.0,0.03],[96056.0,0.08480825],[96058.0,0.23747564],[96059.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833765141,[[96044.0,0.1665674],[96043.0,0.0626],[96042.0,0.3608],[96030.0,0.12501903],[96025.0,0.3608]],[[96046.0,0.13599003],[96050.0,0.01676981],[96053.0,0.1554198],[96054.0,0.166551],[96055.0,0.00015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833829897,[[96030.0,0.1665916],[96029.0,0.002],[96027.0,0.031],[96025.0,0.37586194],[96024.0,0.0327]],[[96033.0,0.15544642],[96038.0,0.2321782],[96039.0,0.21678015],[96050.0,0.12494083],[96054.0,0.0416376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833864439,[[96029.0,0.1665927],[96028.0,0.0309],[96027.0,0.031],[96025.0,0.3608],[96024.0,0.0327]],[[96035.0,0.0516355],[96036.0,0.18171537],[96038.0,0.25239178],[96040.0,0.36136001],[96044.0,0.11411527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833884249,[[96021.0,0.40964029],[96020.0,0.00015618],[96016.0,0.0315],[96014.0,0.04687176],[96012.0,0.12497761]],[[96024.0,0.15541882],[96031.0,0.18650259],[96035.0,0.0316],[96036.0,0.16673769],[96620.0,0.13043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739833959591,[[95971.0,0.00015626],[95962.0,0.066],[95961.0,0.90952286],[95960.0,0.0325],[95955.0,0.18750791]],[[95972.0,0.1666923],[95973.0,0.3608],[95974.0,0.0309],[95975.0,0.003],[95980.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834030157,[[95922.0,0.00015635],[95920.0,0.032],[95919.0,0.1667842],[95912.0,0.0304],[95911.0,0.3929]],[[95923.0,0.57551177],[95927.0,0.18638973],[95931.0,0.0307],[95932.0,0.0822245],[95933.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834080591,[[95924.0,0.1985755],[95922.0,0.03205635],[95919.0,0.3608],[95916.0,0.0332],[95913.0,0.18750791]],[[95925.0,0.02023182],[95931.0,0.0615],[95934.0,0.15541965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834101402,[[95930.0,0.3608],[95929.0,0.1667666],[95922.0,0.00015635],[95921.0,0.22010791],[95914.0,0.2809244]],[[95933.0,0.1667605],[95936.0,0.007],[95938.0,0.047306],[95939.0,0.065],[95941.0,0.36095635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834176879,[[95939.0,0.1687494],[95938.0,0.3608],[95934.0,0.3608],[95932.0,0.18750791],[95931.0,0.0305]],[[95940.0,0.009],[95944.0,0.02060259],[95946.0,0.0647],[95949.0,0.00015635],[95950.0,0.23740467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834247518,[[95929.0,0.26279858],[95900.0,0.2668174],[95899.0,0.36136],[95889.0,0.2191],[95887.0,0.59277065]],[[95931.0,0.1667635],[95937.0,0.7275],[95942.0,0.07064547],[95943.0,0.3608],[95946.0,0.1643721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834261450,[[95900.0,0.1328],[95899.0,0.00015635],[95898.0,0.0319],[95894.0,0.1668271],[95869.0,0.90932]],[[95902.0,0.5276143],[95909.0,0.08669337],[95910.0,0.48671175],[95911.0,0.12535174],[95938.0,0.0416882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834286246,[[95883.0,0.166847],[95875.0,0.3608],[95870.0,0.00015643],[95860.0,0.48615174],[95844.0,0.0417284]],[[95884.0,0.02625068],[95886.0,0.00015643],[95889.0,0.32132803],[95893.0,0.12535174],[95896.0,0.18587295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834363813,[[95890.0,0.00015643],[95885.0,0.1999433],[95884.0,0.0314],[95879.0,0.0329],[95878.0,0.3608]],[[95891.0,0.0347],[95892.0,0.6835006],[95898.0,0.0322],[95900.0,0.21434572],[95902.0,0.12537867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834397033,[[95890.0,0.16699133],[95889.0,0.0353],[95888.0,0.0351],[95884.0,0.0314],[95874.0,0.0417155]],[[95891.0,0.05371501],[95892.0,0.52823191],[95900.0,0.19268596],[95903.0,0.0375],[103870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834465698,[[95869.0,0.1668714],[95864.0,0.00015643],[95863.0,0.0416],[95862.0,0.0387],[95858.0,0.0406]],[[95871.0,0.32215342],[95874.0,0.08228089],[95880.0,0.26862655],[95896.0,0.0667],[95897.0,0.21770679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834560756,[[95840.0,0.00166988],[95833.0,0.0438],[95827.0,0.1669445],[95810.0,0.08228089],[95800.0,0.18228089]],[[95842.0,0.1669185],[95843.0,0.3608],[95845.0,0.0424],[95850.0,0.13434105],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834592386,[[95836.0,0.4026],[95835.0,0.2102296],[95830.0,0.0438],[95827.0,0.08228089],[95825.0,0.3608]],[[95837.0,0.15505119],[95841.0,0.02363521],[95844.0,0.18618923],[95848.0,0.0442262],[95849.0,0.5277072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834631505,[[95857.0,0.1668923],[95854.0,0.083],[95853.0,0.3608],[95849.0,0.0448],[95848.0,0.08232832]],[[95858.0,0.17578498],[95860.0,0.21485729],[95861.0,0.00156558],[95862.0,0.1668846],[95864.0,0.31588923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834692544,[[95885.0,0.5276436],[95876.0,0.08232832],[95875.0,0.3608],[95874.0,0.0826],[95873.0,0.22836324]],[[95886.0,0.19232191],[95888.0,0.18618923],[95891.0,0.00156482],[95901.0,0.5790668],[96987.0,0.15552098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834800832,[[95862.0,0.1668982],[95860.0,0.3608],[95859.0,0.004],[95856.0,0.04],[95855.0,0.0015646]],[[95864.0,0.18674277],[95865.0,0.05073361],[95868.0,0.00015643],[95872.0,0.24921132],[95884.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834811940,[[95867.0,0.1668908],[95865.0,0.0381],[95862.0,0.3608],[95858.0,0.08232832],[95855.0,0.0015646]],[[95868.0,0.0798877],[95876.0,0.52839184],[95880.0,0.38236343],[95888.0,0.3608],[95902.0,0.0417077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739834853854,[[95825.0,0.00015652],[95821.0,0.0399],[95818.0,0.037],[95817.0,0.0393],[95816.0,0.3608]],[[95826.0,0.21971734],[95827.0,0.0757],[95831.0,0.0373],[95833.0,0.3608],[95837.0,0.30003511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835018682,[[95818.0,0.0413],[95817.0,0.0393],[95816.0,0.1669788],[95812.0,0.36095652],[95811.0,0.0376]],[[95821.0,0.1868461],[95822.0,0.1669698],[95823.0,0.05466618],[95824.0,0.0398],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835061815,[[95811.0,0.1669879],[95808.0,0.0401],[95807.0,0.0393],[95806.0,0.08232832],[95804.0,0.4013]],[[95815.0,0.1669818],[95816.0,0.15536347],[95820.0,0.08232832],[95822.0,0.54783618],[95829.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835101446,[[95824.0,0.1669658],[95819.0,0.3608],[95814.0,0.0407],[95810.0,0.08232832],[95809.0,0.0402]],[[95826.0,0.07357798],[95828.0,0.0385],[95829.0,0.2427574],[95834.0,0.44376832],[95844.0,0.0417328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835180796,[[95867.0,0.002],[95865.0,0.3608],[95859.0,0.1174],[95858.0,0.00015652],[95854.0,0.3608]],[[95868.0,0.07126582],[95871.0,0.0371],[95872.0,0.15549748],[95875.0,0.0383],[95879.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835215849,[[95870.0,0.168886],[95869.0,0.0361],[95868.0,0.0761],[95863.0,0.3608],[95858.0,0.00015652]],[[95871.0,0.08113421],[95874.0,0.18597802],[95877.0,0.03735652],[95878.0,0.0386],[95891.0,0.21770679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835251969,[[95879.0,0.1032],[95878.0,0.001],[95877.0,0.00015644],[95868.0,0.0666],[95867.0,0.1668895]],[[95881.0,0.3628],[95884.0,0.0345],[95885.0,0.0329],[95886.0,0.0332],[95887.0,0.15546716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835277509,[[95883.0,0.1678626],[95879.0,0.3608],[95878.0,0.1012],[95877.0,0.00015644]],[[95885.0,0.001],[95889.0,0.1668535],[95891.0,0.18597802],[95892.0,0.0338],[95893.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835345759,[[95911.0,0.002],[95909.0,0.14169783],[95904.0,0.0331],[95900.0,0.00015644],[95886.0,0.3608]],[[95913.0,0.1668115],[95918.0,0.3929],[95921.0,0.2679212],[95922.0,0.0331],[95923.0,0.06583375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835360774,[[95886.0,0.0348],[95885.0,0.0327],[95880.0,0.1668685],[95877.0,0.00015644],[95876.0,0.18736324]],[[95887.0,0.19518726],[95893.0,0.3608],[95895.0,0.0341],[95896.0,0.1128457],[95910.0,0.1128457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835425108,[[95871.0,0.5276837],[95870.0,0.0315],[95869.0,0.0321],[95868.0,0.0332],[95836.0,0.0417361]],[[95878.0,0.16047071],[95880.0,0.00143249],[95883.0,0.0332],[95884.0,0.21871509],[95886.0,0.1456909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835451552,[[95878.0,0.3608],[95876.0,0.1668746],[95870.0,0.0315],[95869.0,0.3929],[95860.0,0.07407246]],[[95879.0,0.12301171],[95880.0,0.00143249],[95882.0,0.0327],[95883.0,0.2000635],[95886.0,0.07407246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835543709,[[95893.0,0.00015644],[95892.0,0.1668471],[95890.0,0.0318],[95889.0,0.3608],[95887.0,0.0321]],[[95894.0,0.002],[95897.0,0.166839],[95902.0,0.21915967],[95903.0,0.07407246],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835584138,[[95874.0,0.0354],[95873.0,0.0709],[95871.0,0.00015644],[95869.0,0.1668862],[95867.0,0.3608]],[[95876.0,0.199475],[95877.0,0.0328],[95880.0,0.15575967],[95882.0,0.0329],[96072.0,0.85315811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835633574,[[95851.0,0.0679],[95850.0,0.1669196],[95846.0,0.3962],[95844.0,0.3608],[95834.0,0.08915054]],[[95852.0,0.00415644],[95859.0,0.1669048],[95861.0,0.23004246],[95863.0,0.12140802],[95866.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835642580,[[95851.0,0.1669184],[95846.0,0.79196],[95845.0,0.0344],[95832.0,0.04189394],[95830.0,0.11291988]],[[95852.0,0.00015644],[95861.0,0.11291988],[95863.0,0.04733556],[95866.0,0.0346],[95874.0,0.0780197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835695222,[[95819.0,0.035],[95817.0,0.00015652],[95816.0,0.3608],[95813.0,0.166984],[95810.0,0.0351]],[[95826.0,0.0329],[95827.0,0.08895026],[95829.0,0.1130764],[95833.0,0.0357],[95834.0,0.04029524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835720036,[[95820.0,0.002],[95819.0,0.035],[95817.0,0.00015652],[95816.0,0.3608],[95812.0,0.0332]],[[95821.0,0.21772394],[95822.0,0.18706101],[95826.0,0.0329],[95827.0,0.0362],[95829.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835784302,[[95853.0,0.2385146],[95852.0,0.3608],[95844.0,0.07416629],[95843.0,0.04188942],[95842.0,0.3608]],[[95854.0,0.0345],[95855.0,0.03461685],[95859.0,0.0712],[95861.0,0.1669011],[95862.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835825926,[[95852.0,0.1669162],[95850.0,0.43376],[95844.0,1.5],[95843.0,0.00015652],[95830.0,0.07416629]],[[95853.0,0.05073677],[95854.0,0.38852924],[95855.0,0.06941685],[95860.0,0.07416629],[96396.0,0.1303207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835898075,[[95819.0,0.037],[95812.0,0.18783457],[95810.0,0.00015652],[95808.0,0.3614],[95807.0,0.41742625]],[[95820.0,0.03558528],[95829.0,0.14833258],[95831.0,0.62083375],[95837.0,0.0667],[95865.0,0.9513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835930400,[[95820.0,0.3608],[95819.0,0.1669736],[95818.0,0.0359],[95817.0,0.3608],[95814.0,0.0359]],[[95822.0,0.21772096],[95823.0,0.21807557],[95826.0,0.0355],[95831.0,0.07416629],[103730.0,1.52479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739835988036,[[95762.0,0.072],[95761.0,0.5284346],[95758.0,0.0348],[95753.0,0.3608],[95750.0,0.07416629]],[[95763.0,0.1555035],[95765.0,0.05078324],[95770.0,0.1865962],[95776.0,0.1670493],[95777.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836002238,[[95769.0,0.0391],[95763.0,0.3608],[95762.0,0.036],[95752.0,0.3608],[95117.0,0.10427102]],[[95771.0,0.0384],[95772.0,0.1670556],[95774.0,0.0388],[95775.0,0.1575035],[95777.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836125435,[[95835.0,0.1669458],[95828.0,0.3608],[95825.0,0.3608],[95821.0,0.0371],[95738.0,0.0365575]],[[95836.0,0.05818063],[95837.0,0.2055424],[95838.0,0.0001566],[95845.0,0.14847362],[95873.0,0.25908693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836146147,[[95827.0,0.3608],[95826.0,0.1669609],[95824.0,0.0375],[95823.0,0.18731396],[95816.0,0.037]],[[95828.0,0.166958],[95836.0,0.05818063],[95837.0,0.11283681],[95838.0,0.0001566],[95840.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836264461,[[95848.0,0.3608],[95845.0,0.1669273],[95840.0,0.096],[95839.0,0.00015652],[95834.0,0.24975195]],[[95849.0,0.1200207],[95851.0,0.18815478],[95856.0,0.0222],[95858.0,0.21645952],[95859.0,0.18785837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836295383,[[95828.0,0.0367],[95826.0,0.00015652],[95822.0,0.5912274],[95821.0,0.14183233],[95803.0,0.31251544]],[[95829.0,0.1669564],[95837.0,0.15558747],[95838.0,0.07439333],[95839.0,0.0738347],[95840.0,0.46903681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836363823,[[95796.0,0.3618],[95793.0,0.0629],[95791.0,0.0332],[95790.0,0.00101445],[95789.0,0.00156577]],[[95799.0,0.1670094],[95800.0,0.0311],[95801.0,0.15561162],[95806.0,0.0313],[95807.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836396854,[[95829.0,0.1669567],[95828.0,0.0631],[95827.0,0.3618],[95820.0,0.0417428],[95819.0,0.3608]],[[95830.0,0.00156577],[95831.0,0.05155077],[95832.0,0.03065652],[95838.0,0.1669413],[95851.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836485142,[[95866.0,0.1668922],[95855.0,0.0417276],[95851.0,0.58220641],[95849.0,0.3608],[95848.0,0.0417306]],[[95867.0,0.15590803],[95870.0,0.0667],[95874.0,0.18673326],[95896.0,0.0417101],[95899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836488940,[[95869.0,0.167887],[95868.0,0.001],[95865.0,0.0613],[95864.0,0.3608],[95770.0,0.03655615]],[[95870.0,0.17130342],[95876.0,0.00015652],[95877.0,0.18673326],[95879.0,0.0667],[95880.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836489146,[[95869.0,0.167887],[95868.0,0.001],[95865.0,0.0613],[95864.0,0.3608],[95852.0,0.18756641]],[[95870.0,0.02208928],[95875.0,0.38754304],[95876.0,0.00015652],[95879.0,0.0667],[95880.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836489346,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.0613],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.22142604],[95876.0,0.00015652],[95879.0,0.0667],[95880.0,0.07423681],[95885.0,0.1668604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836489546,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.22066604],[95876.0,0.00015652],[95879.0,0.0667],[95884.0,0.07423681],[95886.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836489743,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.22066604],[95876.0,0.00015652],[95879.0,0.0667],[95881.0,0.1668667],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836490245,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.16703681],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.22066604],[95876.0,0.00015652],[95879.0,0.0667],[95884.0,0.07423681],[97037.0,0.35028061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836490435,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.16703681],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.22066604],[95876.0,0.00015652],[95879.0,0.0667],[95883.0,0.0321],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836490639,[[95874.0,0.1668783],[95869.0,0.002],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.24242921],[95876.0,0.00015652],[95879.0,0.0667],[95882.0,0.35359816],[95883.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836491144,[[95874.0,0.1678783],[95869.0,0.001],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254]],[[95875.0,0.24242921],[95876.0,0.00015652],[95879.0,0.0667],[95882.0,0.35359816],[95883.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836491539,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254],[95777.0,0.6920716]],[[95875.0,0.24242921],[95876.0,0.00015652],[95879.0,0.0667],[95882.0,0.35359816],[95883.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836491849,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254],[95777.0,0.6920716]],[[95875.0,0.24242921],[95876.0,0.00015652],[95879.0,0.0667],[95881.0,0.1668663],[95882.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836492343,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254],[95841.0,0.2191]],[[95875.0,0.24242921],[95876.0,0.00015652],[95882.0,0.18673326],[95887.0,0.1668571],[95895.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836492545,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254],[95841.0,0.2191]],[[95875.0,0.24242921],[95876.0,0.00015652],[95882.0,0.18673326],[95886.0,0.5284187],[95895.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836492740,[[95874.0,0.1688783],[95865.0,0.16703681],[95864.0,0.3608],[95860.0,0.0417254],[95849.0,0.24987]],[[95875.0,0.08676317],[95876.0,0.00015652],[95882.0,0.18673326],[95885.0,0.16686],[95886.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836493046,[[95874.0,0.1688783],[95865.0,0.16703681],[95864.0,0.3608],[95860.0,0.0417254],[95854.0,0.18756641]],[[95875.0,0.08676317],[95876.0,0.00015652],[95885.0,0.18673326],[95886.0,0.36156],[96019.0,0.0410005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836493649,[[95874.0,0.1688783],[95865.0,0.16703681],[95864.0,0.3608],[95860.0,0.0417254],[95854.0,0.18756641]],[[95875.0,0.08676317],[95876.0,0.00015652],[95884.0,0.24109911],[95885.0,0.18673326],[95886.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836493938,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95862.0,0.02167931],[95860.0,0.0417254]],[[95875.0,0.08676317],[95876.0,0.00015652],[95884.0,0.24109911],[95885.0,0.18673326],[95886.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836494146,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95862.0,0.02167931],[95860.0,0.0417254]],[[95875.0,0.08676317],[95876.0,0.00015652],[95884.0,0.07423681],[95885.0,0.18673326],[95886.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836494345,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95862.0,0.02167931],[95860.0,0.0417254]],[[95875.0,0.08676317],[95876.0,0.00015652],[95883.0,0.1989631],[95884.0,0.07423681],[95885.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836495650,[[95874.0,0.1688783],[95865.0,0.0928],[95864.0,0.3608],[95860.0,0.0417254],[95796.0,0.04569214]],[[95875.0,0.08676317],[95876.0,0.00015652],[95882.0,0.1668652],[95883.0,0.0321],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836495945,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.08676317],[95876.0,0.00015652],[95882.0,0.1668652],[95883.0,0.0321],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836496245,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.08676317],[95876.0,0.00015652],[95880.0,0.1668682],[95883.0,0.0321],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836496448,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.08676317],[95876.0,0.00015652],[95880.0,0.1668682],[95883.0,0.0321],[95884.0,0.26097007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836496745,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95880.0,0.1668682],[95884.0,0.26097007],[96362.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836497646,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95880.0,0.1668682],[95884.0,0.26097007],[96361.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836497948,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95880.0,0.1668682],[95884.0,0.26097007],[96151.0,17.90916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836500646,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0928],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95880.0,0.1668682],[95882.0,0.18673326],[95884.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836502240,[[95874.0,0.1688783],[95870.0,0.3608],[95865.0,0.0613],[95860.0,0.0417254],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95882.0,0.18673326],[95884.0,0.07423681],[96813.0,0.15568027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836502444,[[95874.0,0.1688783],[95859.0,0.3608]],[[95875.0,0.11706317],[95876.0,0.00015652],[95882.0,0.18673326],[95884.0,0.07423681],[96813.0,0.15568027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836502445,[[95874.0,0.002],[95859.0,0.3608],[95857.0,0.16706362],[95855.0,0.18756641],[95847.0,0.3608]],[[95875.0,0.47786317],[95876.0,0.16703182],[95882.0,0.18673326],[95884.0,0.22271043],[95885.0,0.4032749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836502637,[[95859.0,0.3608],[95857.0,0.00015652],[95855.0,0.18756641],[95852.0,0.0307],[95847.0,0.3608]],[[95861.0,0.1669015],[95875.0,0.47786317],[95876.0,0.00015652],[95877.0,0.0417185],[95882.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836502839,[[95857.0,0.00015652],[95855.0,0.18756641],[95847.0,0.3608],[95839.0,0.3608],[95827.0,0.90976]],[[95859.0,0.1669045],[95860.0,0.0626],[95867.0,0.3608],[95869.0,0.14847362],[95871.0,0.0417211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503042,[[95857.0,0.00015652],[95855.0,0.18756641],[95847.0,0.3608],[95842.0,0.0307],[95841.0,0.2523]],[[95859.0,0.1669045],[95860.0,0.0626],[95867.0,0.36156],[95869.0,0.14847362],[95875.0,0.38256317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503256,[[95857.0,0.00015652],[95855.0,0.18756641],[95848.0,0.1669235],[95847.0,0.3608],[95842.0,0.0307]],[[95859.0,0.1669045],[95860.0,0.0626],[95867.0,0.36156],[95869.0,0.14847362],[95875.0,0.38256317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503543,[[95857.0,0.00015652],[95855.0,0.18756641],[95847.0,0.3608],[95842.0,0.0307],[95835.0,0.00156498]],[[95859.0,0.1669045],[95860.0,0.0626],[95867.0,0.36156],[95869.0,0.14847362],[95872.0,0.0417208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503749,[[95855.0,0.13750989],[95847.0,0.3608],[95835.0,0.00156498],[95830.0,0.14183297],[95811.0,0.2608467]],[[95856.0,0.1669097],[95858.0,0.3608],[95860.0,0.0626],[95865.0,0.0417236],[95866.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503950,[[95847.0,0.3608],[95835.0,0.00156498],[95830.0,0.14183297],[95811.0,0.2608467]],[[95856.0,0.1669097],[95858.0,0.3608],[95860.0,0.0626],[95865.0,0.0417236],[95866.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836503951,[[95847.0,0.3608],[95841.0,0.0306],[95836.0,0.0323],[95835.0,0.00156498],[95830.0,0.14183297]],[[95858.0,0.36164],[95860.0,0.0626],[95865.0,0.11596041],[95866.0,0.0667],[95867.0,0.43503681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836504139,[[95841.0,0.0306],[95839.0,0.5277383],[95836.0,0.0323],[95835.0,0.00156498],[95832.0,0.032]],[[95852.0,0.1669166],[95858.0,0.3608],[95860.0,0.0626],[95861.0,0.14847362],[95865.0,0.0417236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836504538,[[95848.0,0.31251544],[95843.0,0.37231686],[95841.0,0.0306],[95839.0,0.3614],[95836.0,0.0323]],[[95858.0,0.3616],[95860.0,0.0626],[95861.0,0.14847362],[95865.0,0.0417236],[95893.0,0.21736693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836504740,[[95848.0,0.31251544],[95843.0,0.37231686],[95841.0,0.0306],[95839.0,0.3608],[95836.0,0.0323]],[[95849.0,0.1669219],[95858.0,0.3608],[95860.0,0.0626],[95861.0,0.14847362],[95865.0,0.0417236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836504943,[[95848.0,0.31251544],[95843.0,0.37247338],[95841.0,0.0306],[95839.0,0.3608],[95836.0,0.0323]],[[95849.0,0.1659219],[95858.0,0.36156],[95860.0,0.0626],[95861.0,0.14947362],[95863.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836505855,[[95848.0,0.31251544],[95843.0,0.37247338],[95841.0,0.0306],[95839.0,0.3608],[95836.0,0.0323]],[[95849.0,0.1649219],[95858.0,0.36256],[95859.0,0.001],[95860.0,0.0626],[95861.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836506442,[[95848.0,0.31251544],[95843.0,0.37247338],[95841.0,0.0306],[95839.0,0.3608],[95836.0,0.0323]],[[95849.0,0.1649219],[95858.0,0.36256],[95860.0,0.0626],[95861.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836506443,[[95848.0,0.31251544],[95843.0,0.37247338],[95841.0,0.0306],[95839.0,0.3608],[95836.0,0.0323]],[[95849.0,0.1669219],[95858.0,0.36256],[95860.0,0.0626],[95861.0,0.14847362],[95875.0,0.02190953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836506644,[[95848.0,0.31251544],[95843.0,0.37247338],[95835.0,0.00156498],[95817.0,0.43501535],[95816.0,0.1669786]],[[95849.0,0.5297219],[95857.0,0.0667],[95858.0,0.36156],[95859.0,0.0417261],[95860.0,0.13683681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836506946,[[95843.0,0.36247175],[95835.0,0.00156498],[95826.0,0.0647],[95821.0,0.0312],[95817.0,0.43501535]],[[95844.0,0.1669306],[95849.0,0.4315],[95858.0,0.36156],[95859.0,0.0417261],[95860.0,0.13683681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836507147,[[95843.0,0.36247175],[95826.0,0.0647],[95821.0,0.0312],[95819.0,0.1669731],[95817.0,0.43501535]],[[95844.0,0.1669306],[95849.0,0.4315],[95859.0,0.0417261],[95860.0,0.13683681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836507148,[[95843.0,0.36247175],[95826.0,0.0647],[95821.0,0.0312],[95819.0,0.1669731],[95817.0,0.43501535]],[[95844.0,0.2336306],[95847.0,0.3608],[95848.0,0.0169],[95849.0,0.3656],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836507449,[[95843.0,0.36247175],[95826.0,0.0647],[95821.0,0.0312],[95820.0,0.166972],[95817.0,0.43501535]],[[95844.0,0.2336306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3648],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836507747,[[95843.0,0.36247175],[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.43501535]],[[95844.0,0.2336306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3648],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836508249,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95820.0,0.24991211]],[[95844.0,0.2336306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3648],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836508250,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95820.0,0.24991211]],[[95844.0,0.2336306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3628],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836508453,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95820.0,0.24991211]],[[95844.0,0.2356306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3628],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836508653,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95820.0,0.24991211]],[[95844.0,0.2356306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3608],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836508949,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95820.0,0.24991211]],[[95844.0,0.2376306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3608],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836512846,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.16853185],[95821.0,0.0312],[95792.0,0.24991211]],[[95844.0,0.2376306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3608],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836513246,[[95843.0,0.00015652],[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95792.0,0.24991211]],[[95844.0,0.2376306],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3608],[95853.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836513445,[[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95799.0,0.0417518]],[[95827.0,0.1669602],[95844.0,0.0707],[95847.0,0.36156],[95848.0,0.0169],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836513446,[[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95799.0,0.0417518]],[[95827.0,0.1669602],[95844.0,0.0707],[95845.0,0.0417324],[95847.0,0.36156],[95848.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836513647,[[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95807.0,0.90976]],[[95827.0,0.1669602],[95832.0,0.3608],[95836.0,0.07423681],[95840.0,0.07423681],[95844.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836513954,[[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95807.0,0.90976]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07423681],[95840.0,0.07423681],[95844.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836514547,[[95826.0,0.0677],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07423681],[95840.0,0.07423681],[95844.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836514548,[[95826.0,0.0677],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836514845,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95818.0,0.1669754],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836515548,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95819.0,0.1669737],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836515747,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95669.0,0.19766759]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836515953,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.36156],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836516846,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95832.0,0.35835015],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667],[103870.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836517053,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95832.0,0.35759015],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667],[95847.0,0.36312548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836517744,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.35759015],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836517942,[[95826.0,0.0647],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.35759015],[95836.0,0.07439333],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836518254,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.35759015],[95836.0,0.14863014],[95840.0,0.07423681],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836518451,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.00015652]],[[95827.0,0.1669602],[95832.0,0.35759015],[95836.0,0.14863014],[95840.0,0.11597131],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836518955,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95820.0,0.1669721],[95817.0,0.36095652]],[[95827.0,0.18933115],[95832.0,0.35759015],[95836.0,0.14863014],[95840.0,0.11597131],[95844.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836519160,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.36095652],[95780.0,0.3599]],[[95827.0,0.18933115],[95832.0,0.35759015],[95835.0,0.0417366],[95836.0,0.14863014],[95840.0,0.11597131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836519345,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95809.0,0.5277899]],[[95827.0,0.18933115],[95832.0,0.35759015],[95834.0,0.3608],[95835.0,0.0417366],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836519548,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95809.0,0.5283499]],[[95827.0,0.18933115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.0587366],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836519755,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95811.0,0.1669873]],[[95827.0,0.18933115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836520252,[[95826.0,0.0707],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95812.0,0.1669861]],[[95827.0,0.18933115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836520448,[[95826.0,0.0677],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95812.0,0.1669861]],[[95827.0,0.18933115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836520654,[[95826.0,0.0687],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95813.0,0.1669842]],[[95827.0,0.19133115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836521254,[[95826.0,0.0657],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95813.0,0.1669842]],[[95827.0,0.19133115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836521452,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95813.0,0.1669842]],[[95827.0,0.19333115],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017],[95836.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836522161,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95813.0,0.1669842]],[[95827.0,0.19333115],[95831.0,0.0667],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836523359,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95792.0,0.0417552]],[[95827.0,0.19333115],[95831.0,0.0667],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836524659,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95809.0,0.5277914]],[[95827.0,0.19333115],[95831.0,0.0667],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836525768,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.1669896]],[[95827.0,0.19333115],[95831.0,0.0667],[95832.0,0.35759015],[95834.0,0.36156],[95835.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836526470,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5277896]],[[95827.0,0.55413115],[95831.0,0.0667],[95834.0,0.00076],[95835.0,0.017],[95836.0,0.50943014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836526666,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.017],[95836.0,0.51019014],[95868.0,0.91028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836526864,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.017],[95836.0,0.51019014],[95868.0,0.90948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836528568,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.017],[95836.0,0.51019014],[95852.0,0.0417292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836529165,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.17189405],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836529663,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.21363065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836530269,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.5283896]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.19663065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836530863,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.3614]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.19663065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836531065,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95810.0,0.3608]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.19663065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836532468,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95791.0,0.3608]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.19663065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836532673,[[95826.0,0.0667],[95823.0,0.00156545],[95821.0,0.0312],[95817.0,0.00015652],[95802.0,0.1670024]],[[95827.0,0.55413115],[95831.0,0.0667],[95835.0,0.19663065],[95836.0,0.51019014],[95841.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836532971,[[95788.0,0.00056],[95784.0,0.24991211],[95780.0,0.9512804],[95770.0,0.07423681],[95769.0,0.37379079]],[[95827.0,0.45387095],[95831.0,0.15489405],[95835.0,0.0417366],[95836.0,0.58442695],[95838.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836533172,[[95797.0,0.1670124],[95788.0,0.00056],[95784.0,0.24991211],[95780.0,0.9512804],[95770.0,0.07423681]],[[95805.0,0.1669988],[95808.0,0.14847362],[95809.0,0.3608],[95819.0,0.0417439],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836533471,[[95798.0,0.5278103],[95788.0,0.00056],[95784.0,0.24991211],[95780.0,1.02551721],[95770.0,1.5]],[[95805.0,0.1669988],[95808.0,0.14847362],[95809.0,0.3608],[95819.0,0.0417439],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836533666,[[95798.0,0.5278103],[95788.0,0.00056],[95784.0,0.24991211],[95780.0,0.9512804],[95770.0,1.57423681]],[[95805.0,0.1669988],[95808.0,0.14847362],[95809.0,0.3608],[95819.0,0.0417439],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836533873,[[95798.0,0.3608],[95788.0,0.00056],[95784.0,0.24991211],[95780.0,0.9512804],[95770.0,1.57423681]],[[95805.0,0.1669988],[95808.0,0.14847362],[95809.0,0.3608],[95820.0,0.07423681],[96148.0,0.01631886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836534171,[[95800.0,0.167007],[95798.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582]],[[95805.0,0.1669988],[95808.0,0.14847362],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836534359,[[95800.0,0.167007],[95798.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582]],[[95805.0,0.18677547],[95808.0,0.14847362],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836534558,[[95800.0,0.167007],[95798.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582]],[[95805.0,0.18677547],[95808.0,0.14847362],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.11598021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836535474,[[95800.0,0.167007],[95795.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582]],[[95805.0,0.18677547],[95808.0,0.14847362],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.11598021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836535667,[[95800.0,0.167007],[95795.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582]],[[95805.0,0.18777547],[95808.0,0.14847362],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.11598021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836535875,[[95795.0,0.3608],[95792.0,0.00015652],[95788.0,0.00056],[95785.0,0.0417582],[95166.0,0.13038857]],[[95805.0,0.02177667],[95808.0,0.07423681],[95809.0,0.3608],[95811.0,0.00015652],[95820.0,0.11598021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836536064,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02177667],[95808.0,0.07423681],[95809.0,0.5277916],[95811.0,0.00015652],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836536371,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02177667],[95809.0,0.5277916],[95811.0,0.00015652],[95814.0,0.07423681],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836536877,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02177667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836537063,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3618],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02077667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836537465,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3618],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02077667],[95808.0,0.1669934],[95809.0,0.36156],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836537670,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3618],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02077667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836537968,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3618],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02177667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836539070,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3618],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02077667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836539979,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02277667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836540273,[[95804.0,0.1670003],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95790.0,0.0417561]],[[95805.0,0.02377667],[95808.0,0.1669934],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836541674,[[95799.0,0.167009],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95777.0,0.35432113]],[[95805.0,0.02377667],[95809.0,0.3608],[95811.0,0.00015652],[95814.0,0.14847362],[95819.0,0.0417436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836541880,[[95799.0,0.167009],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95777.0,0.35432113]],[[95805.0,0.02377667],[95809.0,0.3608],[95811.0,0.00015652],[95819.0,0.0417436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836541881,[[95799.0,0.167009],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95777.0,0.35432113]],[[95805.0,0.02377667],[95809.0,0.50927362],[95811.0,0.00015652],[95819.0,0.0417436],[95821.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836542269,[[95799.0,0.167009],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95783.0,0.6313517]],[[95805.0,0.02377667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417436],[95821.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836542470,[[95800.0,0.1670063],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95785.0,0.0417581]],[[95803.0,0.1670026],[95805.0,0.02377667],[95809.0,0.43587681],[95811.0,0.00015652],[95821.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836542667,[[95796.0,0.0647],[95795.0,0.5278156],[95792.0,0.00015652],[95771.0,0.41555489],[95764.0,0.0417673]],[[95803.0,0.1670026],[95805.0,0.02377667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836542873,[[95796.0,0.2317138],[95795.0,0.36136],[95792.0,0.00015652],[95784.0,0.24991211],[95783.0,0.38079959]],[[95803.0,0.1670026],[95805.0,0.02377667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836542874,[[95796.0,0.2317138],[95795.0,0.36136],[95792.0,0.00015652],[95784.0,0.24991211],[95783.0,0.38079959]],[[95803.0,0.1670026],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836543176,[[95796.0,0.2317138],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.24991211],[95783.0,0.3608]],[[95802.0,0.1670041],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836543376,[[95797.0,0.1670122],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.24991211]],[[95801.0,0.1670056],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836543672,[[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.24991211]],[[95801.0,0.1670056],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836544377,[[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.1418738]],[[95801.0,0.1670056],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836545080,[[95799.0,0.1670087],[95796.0,0.0657],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.1418738]],[[95801.0,0.1670056],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836545579,[[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.1418738]],[[95801.0,0.1670056],[95805.0,0.02177667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836546282,[[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95776.0,0.00146013]],[[95801.0,0.1670056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95819.0,0.0417435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836546984,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1670056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95814.0,0.15489405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836547683,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1680056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95814.0,0.15489405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836548276,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1690056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95814.0,0.15489405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836549482,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1680056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95814.0,0.15489405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836549687,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1690056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.00015652],[95814.0,0.15489405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836550485,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1690056],[95805.0,0.01977667],[95809.0,0.51011362],[95811.0,0.15505057],[95818.0,0.25343326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836553888,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.1690056],[95805.0,0.01977667],[95809.0,0.66500767],[95811.0,0.00015652],[95816.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836555390,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.002],[95805.0,0.18677557],[95809.0,0.66500767],[95811.0,0.00015652],[95816.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836555784,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.002],[95805.0,0.18677557],[95809.0,0.66500767],[95811.0,0.00015652],[95815.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836556787,[[95800.0,0.0319],[95799.0,0.1670087],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95809.0,0.66500767],[95811.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836556978,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95714.0,0.08224066]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95809.0,0.66500767],[95811.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836557182,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95719.0,0.04568441]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95809.0,0.66500767],[95811.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836557382,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95720.0,0.04568441]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95809.0,0.66500767],[95811.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836557983,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95783.0,0.61071211]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.51011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836558183,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95783.0,0.61127211]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.51011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836559085,[[95800.0,0.1989073],[95796.0,0.0647],[95792.0,0.00015652],[95783.0,0.25047211],[87713.0,0.02070248]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14931362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836559287,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95804.0,0.1670002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836559694,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362],[95824.0,0.00143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836560385,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362],[95820.0,0.27170941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836560587,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362],[95811.0,0.16714612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836560892,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362],[95811.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836561100,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.3608]],[[95801.0,0.002],[95805.0,0.01977667],[95807.0,0.15489405],[95809.0,0.14847362],[95810.0,0.1669899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836561993,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.39178591]],[[95801.0,0.002],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362],[95813.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836562187,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43354351]],[[95801.0,0.002],[95804.0,0.167002],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836562384,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43410351]],[[95801.0,0.002],[95804.0,0.167002],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836563284,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43410351]],[[95801.0,0.002],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362],[103730.0,1.52479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836563485,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43410351]],[[95801.0,0.002],[95803.0,0.1670021],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836564996,[[95800.0,0.0319],[95796.0,0.2317137],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.39234591]],[[95801.0,0.002],[95803.0,0.1670021],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836565198,[[95800.0,0.0319],[95797.0,0.1670123],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.002],[95803.0,0.1670021],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836565587,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95781.0,0.01941257]],[[95801.0,0.002],[95803.0,0.1670021],[95805.0,0.01977667],[95806.0,0.15489405],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836565788,[[95800.0,0.0319],[95798.0,0.1670107],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.15689405],[95803.0,0.1670021],[95805.0,0.01977667],[95807.0,0.18673326],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836566082,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95784.0,0.67391943]],[[95801.0,0.15689405],[95803.0,0.1670021],[95805.0,0.01977667],[95807.0,0.18673326],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836566390,[[95800.0,0.0319],[95799.0,0.1670089],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.15689405],[95803.0,0.1670021],[95805.0,0.01977667],[95807.0,0.18673326],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836568996,[[95800.0,0.0319],[95799.0,0.1670089],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.05276699],[95803.0,0.1670021],[95804.0,0.18673326],[95805.0,0.01977667],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836572497,[[95800.0,0.0319],[95799.0,0.1670089],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95801.0,0.002],[95802.0,0.21777079],[95805.0,0.20650993],[95809.0,0.14847362],[96284.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836573608,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95780.0,0.31255943]],[[95801.0,0.002],[95802.0,0.21777079],[95805.0,0.20650993],[95809.0,0.14847362],[96284.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836574009,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95780.0,0.31255943]],[[95801.0,0.002],[95802.0,0.21777079],[95805.0,0.20650993],[95809.0,0.14847362],[96285.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836574709,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95780.0,0.38679624]],[[95801.0,0.002],[95802.0,0.21777079],[95805.0,0.20650993],[95809.0,0.14847362],[96285.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836575209,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43354341]],[[95801.0,0.002],[95802.0,0.21777079],[95805.0,0.20650993],[95809.0,0.14847362],[96285.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836575410,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95786.0,0.43410341]],[[95801.0,0.002],[95802.0,0.05076699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836576608,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362],[96790.0,0.15568027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836576809,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362],[96674.0,0.00381028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836577210,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362],[96313.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836577615,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362],[96313.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836578017,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95807.0,0.1669955],[95809.0,0.14847362],[96313.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836578711,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.20650993],[95809.0,0.14847362],[96313.0,0.12973356],[99174.0,0.51893426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836578918,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.37350873],[95809.0,0.14847362],[96313.0,0.12973356],[99174.0,0.51893426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836579116,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.37426873],[95809.0,0.14847362],[95814.0,0.3608],[96324.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836580109,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.05276699],[95805.0,0.37426873],[95809.0,0.07423681],[95814.0,0.3608],[95840.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836580619,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.15786112],[95805.0,0.18753547],[95806.0,0.18673326],[95809.0,0.07423681],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836580818,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.15786112],[95805.0,0.18677547],[95806.0,0.18673326],[95809.0,0.07423681],[95814.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836582420,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.15786112],[95804.0,0.1670007],[95805.0,0.01977667],[95806.0,0.18673326],[95809.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836584015,[[95800.0,0.1989073],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95801.0,0.002],[95803.0,0.1670033],[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836584915,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95803.0,0.00321048],[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326],[102720.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836585115,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326],[96287.0,0.10378685],[97491.0,0.00762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836585516,[[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652],[95787.0,0.24991211]],[[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326],[96286.0,0.10378685],[97491.0,0.00762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836585822,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1670037],[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.10643681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836586222,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1680037],[95804.0,0.05076515],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.10643681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836586817,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1670037],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.10643681],[95839.0,0.11797707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836587026,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1690037],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.10643681],[95839.0,0.11797707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836587216,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1690037],[95804.0,0.001],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.10643681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836588521,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1690037],[95804.0,0.001],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836589119,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1700037],[95805.0,0.01977667],[95806.0,0.18673326],[95810.0,0.0322],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836589817,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.1700037],[95805.0,0.01977667],[95806.0,0.18673326],[96625.0,0.03881028],[96738.0,0.19460034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836590121,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.003],[95805.0,0.01977667],[95806.0,0.18673326],[95807.0,0.1669956],[95816.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836590525,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05376564],[95805.0,0.01977667],[95806.0,0.18673326],[95807.0,0.1669956],[95816.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836601222,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05376564],[95805.0,0.20650993],[95807.0,0.1669956],[95816.0,0.0332],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836601529,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05376564],[95805.0,0.20650993],[95807.0,0.1669956],[95816.0,0.0332],[96286.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836602420,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05376564],[95805.0,0.20650993],[95807.0,0.1669956],[95816.0,0.0332],[96094.0,0.03263918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836603228,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05376564],[95805.0,0.20650993],[95807.0,0.1669956],[95816.0,0.0332],[96094.0,0.01631957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836604129,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05476564],[95805.0,0.20650993],[95807.0,0.1669956],[95816.0,0.0332],[96094.0,0.01631957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836605130,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05676564],[95805.0,0.01977667],[95806.0,0.18673326],[95807.0,0.1669956],[95816.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836609028,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95816.0,0.0332],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836609228,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95816.0,0.0332],[95908.0,0.417049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836610838,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95795.0,0.3608],[95792.0,0.00015652]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95816.0,0.0332],[95841.0,0.11403414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836611438,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.692772]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.3935],[95814.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836611638,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96351.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836611938,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96350.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836612236,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96347.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836612633,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96336.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836612936,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96323.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836613138,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96322.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836613735,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95781.0,0.693332]],[[95803.0,0.05676564],[95805.0,0.01977667],[95807.0,0.35372886],[95813.0,0.39426],[96325.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836613935,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95787.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.01977667],[95806.0,0.18673326],[95807.0,0.1669956],[95813.0,0.39426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836616339,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95787.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.01977667],[95806.0,0.18673326],[95807.0,0.1669956],[95812.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836617335,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[103730.0,1.52479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836617739,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[96286.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836618041,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[96285.0,0.12973356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836618243,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[96285.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836618632,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[96284.0,0.10378685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836619738,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.14847362],[96285.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836620242,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95807.0,0.1669956],[95812.0,0.07423681],[96285.0,0.23352041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836620542,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95787.0,0.24991211]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.01977667],[95807.0,0.1669956],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836621736,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95787.0,0.24991211]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.01977667],[95806.0,0.1669969],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836624245,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95805.0,0.37350843],[95812.0,0.07423681],[95816.0,0.25056693],[95821.0,0.24971399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836624549,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95805.0,0.37434843],[95812.0,0.07423681],[95813.0,0.3935],[95816.0,0.25056693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836627646,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.18761517],[95812.0,0.07423681],[95813.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836627848,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.18677517],[95812.0,0.07423681],[95813.0,0.39426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836629749,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.01977667],[95812.0,0.07423681],[95813.0,0.39426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836630050,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.01977667],[95809.0,0.1669918],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836630453,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.36095652],[95791.0,0.18797478]],[[95803.0,0.05676564],[95804.0,0.18673326],[95805.0,0.01977667],[95808.0,0.1669933],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836632153,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.5489313],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95808.0,0.1669933],[95812.0,0.07423681],[95821.0,0.00156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836632454,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95792.0,0.5494913],[95788.0,0.24991211]],[[95803.0,0.05676564],[95805.0,0.20650993],[95808.0,0.1669933],[95812.0,0.07423681],[95821.0,0.00156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836635747,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95794.0,0.18797478],[95792.0,0.36151652]],[[95803.0,0.006],[95805.0,0.01977667],[95807.0,0.18673326],[95808.0,0.1669933],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836635944,[[95802.0,0.1670021],[95800.0,0.0319],[95796.0,0.0647],[95794.0,0.18797478],[95792.0,0.36095652]],[[95803.0,0.006],[95805.0,0.01977667],[95807.0,0.18673326],[95808.0,0.1669933],[95812.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636157,[[95802.0,0.1670021],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647],[95794.0,0.18797478]],[[95803.0,0.006],[95805.0,0.01977667],[95807.0,0.18673326],[95813.0,0.00076],[95834.0,0.57573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636360,[[95804.0,0.1670002],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647],[95794.0,0.18797478]],[[95805.0,0.01977667],[95807.0,0.18673326],[95812.0,0.07423681],[95820.0,0.07423681],[95824.0,0.36299335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636543,[[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647],[95794.0,0.18797478],[95761.0,0.37621586]],[[95807.0,0.18673326],[95812.0,0.07423681],[95818.0,0.45104383],[95820.0,0.07423681],[95824.0,0.00219335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636749,[[95806.0,0.1669968],[95802.0,0.01631742],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647]],[[95807.0,0.18673326],[95812.0,0.07423681],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636958,[[95806.0,0.1669968],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647]],[[95807.0,0.18673326],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836636959,[[95806.0,0.1669968],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647],[95767.0,0.01631551]],[[95807.0,0.18673326],[95816.0,0.07423681],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836637154,[[95806.0,0.1669968],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647],[95775.0,0.00101456]],[[95807.0,0.18673326],[95816.0,0.07423681],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836637555,[[95806.0,0.1669968],[95804.0,0.001],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647]],[[95807.0,0.18673326],[95816.0,0.07423681],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836637753,[[95806.0,0.1679968],[95804.0,0.001],[95801.0,0.3608],[95800.0,0.0319],[95796.0,0.0647]],[[95807.0,0.18973326],[95816.0,0.07423681],[95818.0,0.45180383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836638060,[[95806.0,0.1679968],[95805.0,0.0629],[95804.0,0.001],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.18973326],[95816.0,0.07423681],[95818.0,0.38510383],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836638558,[[95806.0,0.1679968],[95805.0,0.0629],[95804.0,0.001],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.18973326],[95816.0,0.07423681],[95818.0,0.21812693],[95820.0,0.07423681],[95822.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836638754,[[95806.0,0.1679968],[95805.0,0.0629],[95804.0,0.001],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.18973326],[95816.0,0.07423681],[95817.0,0.1669792],[95818.0,0.21736693],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836639059,[[95806.0,0.1689968],[95805.0,0.0629],[95801.0,0.3608],[95800.0,0.0319],[95763.0,0.01629975]],[[95807.0,0.18973326],[95816.0,0.07423681],[95817.0,0.1669792],[95818.0,0.21736693],[95820.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836639261,[[95806.0,0.1689968],[95805.0,0.0629],[95801.0,0.3608],[95800.0,0.0319],[95763.0,0.01629975]],[[95807.0,0.18973326],[95816.0,0.07423681],[95818.0,0.21736693],[95820.0,0.07423681],[97940.0,0.00762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836639559,[[95806.0,0.1689968],[95805.0,0.0629],[95801.0,0.3608],[95800.0,0.0319],[95798.0,0.01824277]],[[95807.0,0.20782055],[95816.0,0.24121641],[95818.0,0.21736693],[95820.0,0.07423681],[96553.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836639755,[[95806.0,0.1689968],[95805.0,0.0629],[95801.0,0.3608],[95800.0,0.0319],[95798.0,0.01824277]],[[95807.0,0.20782055],[95816.0,0.24121641],[95818.0,0.21736693],[95820.0,0.07423681],[95823.0,0.28014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836640549,[[95806.0,0.1689968],[95805.0,0.0629],[95804.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95816.0,0.24121641],[95819.0,0.1559462],[95820.0,0.07423681],[95823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836642661,[[95806.0,0.1689968],[95805.0,0.0629],[95804.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95816.0,0.1669796],[95819.0,0.1559462],[95820.0,0.07423681],[95823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836643055,[[95806.0,0.1689968],[95805.0,0.0629],[95804.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95816.0,0.24121641],[95819.0,0.1559462],[95820.0,0.07423681],[95823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836643956,[[95806.0,0.1689968],[95805.0,0.0629],[95802.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95816.0,0.24121641],[95820.0,0.07423681],[95821.0,0.15751194],[95823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836644656,[[95806.0,0.1689968],[95805.0,0.0629],[95802.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95816.0,0.07423681],[95820.0,0.07423681],[95821.0,0.15751194],[95823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836644961,[[95806.0,0.1689968],[95805.0,0.0629],[95802.0,0.18797478],[95801.0,0.3608],[95800.0,0.0319]],[[95807.0,0.02108729],[95820.0,0.24120941],[95821.0,0.15751194],[95823.0,0.032],[95834.0,0.57573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836645359,[[95806.0,0.1689968],[95805.0,0.0629],[95803.0,0.3608],[95802.0,0.18797478],[95801.0,0.3608]],[[95807.0,0.02108729],[95820.0,0.24120941],[95821.0,0.15751194],[95823.0,0.032],[95834.0,0.57573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836645360,[[95806.0,0.1689968],[95805.0,0.0629],[95803.0,0.3608],[95802.0,0.18797478],[95801.0,0.3608]],[[95807.0,0.02108729],[95816.0,0.07423681],[95819.0,0.1669743],[95820.0,0.07423681],[95821.0,0.15751194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836647367,[[95806.0,0.1689968],[95805.0,0.0629],[95803.0,0.3608],[95801.0,0.54877478],[95790.0,0.31255943]],[[95807.0,0.02108729],[95816.0,0.07423681],[95819.0,0.1669743],[95820.0,0.07423681],[95821.0,0.00156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836647570,[[95806.0,0.1689968],[95805.0,0.0629],[95803.0,0.3608],[95801.0,0.54937478],[95790.0,0.31255943]],[[95807.0,0.02108729],[95816.0,0.07423681],[95819.0,0.1669743],[95820.0,0.07423681],[95821.0,0.00156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836648062,[[95806.0,0.1689968],[95805.0,0.0629],[95803.0,0.3608],[95801.0,0.54937478],[95790.0,0.31255943]],[[95819.0,0.1669743],[95820.0,0.07423681],[95821.0,0.00156574],[96814.0,0.19460034],[97496.0,0.32433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836648372,[[95818.0,0.1669759],[95811.0,0.3608],[95806.0,0.002],[95805.0,0.0629],[95803.0,0.3608]],[[95819.0,0.09629781],[95820.0,0.07423681],[95821.0,0.00156574],[95826.0,0.3616],[96333.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836648569,[[95818.0,0.1669759],[95811.0,0.3608],[95806.0,0.002],[95805.0,0.0629],[95803.0,0.3608]],[[95819.0,0.09629781],[95821.0,0.00156574],[95826.0,0.3616],[96333.0,0.10401875],[96949.0,0.15568027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836648867,[[95818.0,0.1669759],[95812.0,0.0635],[95811.0,0.3608],[95806.0,0.002],[95805.0,0.0315]],[[95819.0,0.09629781],[95821.0,0.00156574],[95826.0,0.3616],[96406.0,0.10401875],[96410.0,2.03848405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836649365,[[95818.0,0.1669759],[95813.0,0.0317],[95812.0,0.0635],[95811.0,0.3608],[95806.0,0.002]],[[95819.0,0.09629781],[95821.0,0.00156574],[95826.0,0.3616],[95828.0,0.00015652],[96406.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836649755,[[95813.0,0.0317],[95812.0,0.0635],[95811.0,0.3608],[95806.0,0.002],[95768.0,0.01628394]],[[95821.0,0.00156574],[95826.0,0.3616],[95828.0,0.00015652],[96410.0,1.9084611],[96411.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836649968,[[95819.0,0.1669739],[95813.0,0.0317],[95812.0,0.0635],[95811.0,0.3608],[95806.0,0.002]],[[95821.0,0.00156574],[95825.0,0.1669652],[95826.0,0.3616],[95828.0,0.00015652],[96410.0,1.9084611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836650160,[[95820.0,0.1991724],[95818.0,0.001],[95813.0,0.0317],[95812.0,0.0313],[95811.0,0.3608]],[[95821.0,0.00156574],[95825.0,0.1669652],[95826.0,0.3616],[95828.0,0.00015652],[96410.0,1.9084611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836650361,[[95820.0,0.1991724],[95818.0,0.001],[95813.0,0.0317],[95812.0,0.0313],[95811.0,0.3608]],[[95821.0,0.00156574],[95825.0,0.1669652],[95826.0,0.3616],[95828.0,0.00015652],[95830.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836650556,[[95820.0,0.1991724],[95818.0,0.001],[95813.0,0.0317],[95812.0,0.0313],[95811.0,0.3608]],[[95821.0,0.00156574],[95823.0,0.1559462],[95824.0,0.00143335],[95826.0,0.3616],[95828.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836651059,[[95820.0,0.1991724],[95818.0,0.001],[95813.0,0.0317],[95812.0,0.0313],[95811.0,0.3608]],[[95821.0,0.01810092],[95823.0,0.1559462],[95824.0,0.00143335],[95826.0,0.3616],[95828.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836651267,[[95820.0,0.0322],[95818.0,0.001],[95813.0,0.0317],[95812.0,0.0313],[95811.0,0.3608]],[[95826.0,0.36046473],[95828.0,0.00015652],[95830.0,0.26097007],[95839.0,0.0945],[95876.0,0.34301852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836651462,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95818.0,0.001],[95811.0,0.3608]],[[95826.0,0.35966473],[95828.0,0.00015652],[95830.0,0.26097007],[95831.0,0.1669543],[95839.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836651662,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95818.0,0.001],[95813.0,0.00015652]],[[95826.0,0.35966473],[95828.0,0.00015652],[95830.0,0.18673326],[95831.0,0.1669543],[95835.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836652263,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00115652],[95810.0,0.07423681]],[[95826.0,0.35966473],[95828.0,0.00015652],[95830.0,0.18673326],[95835.0,0.07423681],[96052.0,0.04041487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836652460,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00115652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95830.0,0.18673326],[95835.0,0.07423681],[96052.0,0.04041487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836652662,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00115652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1669569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836652862,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00115652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836653058,[[95825.0,0.1669637],[95821.0,0.0633],[95820.0,0.0332],[95813.0,0.00115652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836653260,[[95825.0,0.1679637],[95821.0,0.0633],[95820.0,0.0332],[95813.0,0.00015652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836653465,[[95825.0,0.1679637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00015652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836653664,[[95825.0,0.1689637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00015652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95830.0,0.18673326],[95832.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836656162,[[95825.0,0.1689637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00015652],[95810.0,0.07423681]],[[95826.0,0.3764211],[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836657358,[[95825.0,0.1689637],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00015652],[95810.0,0.07423681]],[[95826.0,0.01675637],[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836657555,[[95825.0,0.1689637],[95823.0,0.3608],[95821.0,0.0633],[95820.0,0.0322],[95813.0,0.00015652]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836658270,[[95826.0,0.1669619],[95825.0,0.002],[95823.0,0.3608],[95821.0,0.0633],[95820.0,0.0322]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836658665,[[95827.0,0.0314],[95826.0,0.1669619],[95825.0,0.001],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836658876,[[95827.0,0.0314],[95826.0,0.1669619],[95825.0,0.002],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.01620472],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95840.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836659070,[[95827.0,0.0314],[95826.0,0.1669619],[95825.0,0.002],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95840.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836659466,[[95827.0,0.0314],[95826.0,0.1679619],[95825.0,0.001],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95838.0,0.18673326],[95840.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836660263,[[95827.0,0.0314],[95826.0,0.1679619],[95825.0,0.001],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836660664,[[95827.0,0.0314],[95826.0,0.1679619],[95823.0,0.3608],[95821.0,0.0633],[95756.0,0.01568]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836660965,[[95827.0,0.0324],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95756.0,0.01568]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836661168,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95756.0,0.01568]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836661369,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95723.0,0.04568441]],[[95828.0,0.00015652],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836661565,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95721.0,0.76755681]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836661767,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95756.0,0.01568]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836661971,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[94487.0,0.19558286]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836662469,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95560.0,17.91796]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836662667,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95786.0,1.5]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.14847362],[95842.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836662869,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95808.0,0.22972298]],[[95828.0,0.01619489],[95829.0,0.1974569],[95832.0,0.0316],[95840.0,0.33520688],[95964.0,0.49855694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836664777,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95808.0,0.22972298]],[[95828.0,0.01619489],[95829.0,0.1974569],[95840.0,0.33520688],[95964.0,0.49855694],[96471.0,0.13002295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836664978,[[95827.0,0.0334],[95826.0,0.1669619],[95823.0,0.3608],[95821.0,0.0633],[95808.0,0.22972298]],[[95828.0,0.01619489],[95829.0,0.1974569],[95836.0,0.0323],[95840.0,0.33520688],[95964.0,0.49855694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836665277,[[95827.0,0.2003602],[95823.0,0.3608],[95821.0,0.0633],[95813.0,0.04190222],[95808.0,0.22972298]],[[95828.0,0.01619489],[95834.0,0.1669492],[95836.0,0.0323],[95840.0,0.33520688],[95869.0,0.0417221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836665477,[[95827.0,0.2003602],[95823.0,0.3608],[95821.0,0.0633],[95813.0,0.04190222],[95808.0,0.22972298]],[[95828.0,0.01619489],[95832.0,0.1669516],[95836.0,0.0323],[95838.0,0.0303],[95840.0,0.33520688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836666384,[[95827.0,0.2003602],[95823.0,0.3608],[95821.0,0.0633],[95813.0,0.04190222],[95808.0,0.22972298]],[[95828.0,0.01619489],[95831.0,0.1669535],[95836.0,0.0323],[95838.0,0.0303],[95840.0,0.33520688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836666765,[[95827.0,0.2003602],[95823.0,0.3608],[95821.0,0.0633],[95813.0,0.04190222],[95810.0,0.26221159]],[[95828.0,0.01619489],[95831.0,0.1669535],[95836.0,0.0323],[95837.0,0.18775692],[95838.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836667372,[[95827.0,0.2003602],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435],[95818.0,0.07423681]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95848.0,0.0667],[95857.0,0.041727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836667569,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95848.0,0.097],[95850.0,0.0305],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836667774,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95845.0,0.1669291],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836668277,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95844.0,0.1669311],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836668476,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836668477,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95848.0,0.097],[96409.0,0.12033479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836668777,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95843.0,0.166933],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836669271,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95841.0,0.1669358],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836669676,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95841.0,0.1669358],[95847.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836670076,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.37735938],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95841.0,0.1669358],[95847.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836670277,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.01619489],[95837.0,0.18775692],[95840.0,0.07423681],[95841.0,0.1669358],[95847.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836670881,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.07423681],[95841.0,0.1669358],[95845.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836671673,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.07423681],[95845.0,0.18673326],[96959.0,0.19460034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836671871,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95845.0,0.18673326],[96418.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836672765,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95845.0,0.18673326],[96427.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836673572,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.37748105],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95845.0,0.18673326],[95880.0,0.18812221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836673973,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95822.0,0.18797478],[95821.0,0.0633]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95845.0,0.18673326],[95880.0,0.18812221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836674776,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95848.0,0.28373326],[95861.0,0.25909223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836676080,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95848.0,0.28373326],[95861.0,0.25909223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836678275,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.01619489],[95837.0,0.00102366],[95840.0,0.24117481],[95848.0,0.097],[95849.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836679775,[[95827.0,0.2003602],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.00015652],[95837.0,0.00102366],[95840.0,0.07423681],[95848.0,0.097],[95849.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836680574,[[95827.0,0.21667338],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.00015652],[95837.0,0.00102366],[95840.0,0.24117451],[95848.0,0.097],[95849.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836681684,[[95827.0,0.21567338],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.01656365],[95837.0,0.00102366],[95840.0,0.24117451],[95848.0,0.097],[95849.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836681880,[[95827.0,0.21567338],[95826.0,0.3608],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.22971828]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836682482,[[95827.0,0.1993602],[95826.0,0.54877478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836682680,[[95827.0,0.1993602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836682884,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[95848.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836684284,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95829.0,0.01664302],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836684780,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[97849.0,0.32433391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836684983,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[96554.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836685374,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.37709442],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451],[96556.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836685579,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.3608],[95821.0,0.0633],[95819.0,0.0417435]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.24117451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836686382,[[95827.0,0.1983602],[95826.0,0.54937478],[95823.0,0.3608],[95821.0,0.0633],[95820.0,0.0160877]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836686583,[[95827.0,0.1983602],[95826.0,0.3614],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95839.0,0.1669407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836686783,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95839.0,0.1669407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836687084,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[96382.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836687378,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[96328.0,0.10401875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836687585,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95880.0,1.34588103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836688676,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95843.0,0.1669328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836689778,[[95827.0,0.1983602],[95826.0,0.3608],[95823.0,0.54877478],[95821.0,0.0633],[95819.0,0.29165561]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95843.0,0.1669328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836689979,[[95827.0,0.1983602],[95826.0,0.3608],[95823.0,0.54933478],[95821.0,0.0633],[95819.0,0.29165561]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95843.0,0.1669328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836690489,[[95827.0,0.1983602],[95826.0,0.3608],[95823.0,0.54933478],[95821.0,0.0633],[95819.0,0.29165561]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95842.0,0.1669351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836693382,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.36136],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95842.0,0.1669351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836693582,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95842.0,0.1669351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836694483,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836694683,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95841.0,0.1669363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836695184,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.18797478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.10483681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836697090,[[95827.0,0.1983602],[95826.0,0.54877478],[95823.0,0.3608],[95822.0,0.24991211],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.10483681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836697288,[[95827.0,0.1983602],[95826.0,0.54933478],[95823.0,0.3608],[95822.0,0.24991211],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.10483681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836698793,[[95827.0,0.1983602],[95826.0,0.54933478],[95823.0,0.3608],[95822.0,0.24991211],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.27177561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836700496,[[95827.0,0.1983602],[95826.0,0.54933478],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.27177561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836700497,[[95827.0,0.1983602],[95826.0,0.36136],[95824.0,0.24991211],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.4276717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836700695,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.24991211],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95840.0,0.4276717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836700894,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.24991211],[95823.0,0.3608],[95821.0,0.0633]],[[95828.0,0.00015652],[95830.0,0.01612537],[95837.0,0.00102366],[95838.0,0.21490757],[95839.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836704491,[[95827.0,0.1983602],[95826.0,0.3608],[95824.0,0.24991211],[95823.0,0.3608],[95821.0,0.0633]],[[95837.0,0.00102366],[95838.0,0.21490757],[95839.0,0.0324],[102720.0,0.3627],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836704694,[[95837.0,0.1669428],[95836.0,0.3608],[95827.0,0.0314],[95826.0,0.4025401],[95824.0,0.24991211]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.4284317],[96927.0,0.19460034],[97672.0,0.35933391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836704893,[[95837.0,0.5277428],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401],[95824.0,0.24991211]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.35419489],[95847.0,0.26097007],[95856.0,0.4025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836705093,[[95837.0,0.5277428],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401],[95824.0,0.24991211]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.35343489],[95847.0,0.26097007],[95856.0,0.4032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836705394,[[95837.0,0.5277428],[95831.0,0.0331],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.35343489],[95847.0,0.26097007],[95856.0,0.4032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836705796,[[95837.0,0.5277428],[95831.0,0.0331],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.35343489],[95847.0,0.26112659],[95856.0,0.4032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836706187,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.0598478],[95839.0,0.0324],[95840.0,0.35343489],[95847.0,0.26112659],[95856.0,0.4032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836706393,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.3608],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.07659563],[95839.0,0.0324],[95840.0,0.35343489],[95847.0,0.26112659],[95856.0,0.4032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836709401,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54864622],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.07659563],[95839.0,0.0324],[95840.0,0.35343489],[95846.0,0.18673326],[95847.0,0.07439333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836709602,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95827.0,0.0314],[95826.0,0.0417401]],[[95838.0,0.07659563],[95839.0,0.0324],[95840.0,0.35343489],[95846.0,0.18673326],[95847.0,0.07439333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836709896,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95828.0,0.07423681],[95827.0,0.0314]],[[95838.0,0.07659563],[95840.0,0.35343489],[95846.0,0.18673326],[95847.0,0.07439333],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836710100,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95828.0,0.07423681],[95827.0,0.0314]],[[95838.0,0.07659563],[95840.0,0.18649609],[95845.0,0.166929],[95846.0,0.18673326],[95847.0,0.10469333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836710302,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95828.0,0.07423681],[95827.0,0.0314]],[[95838.0,0.07659563],[95840.0,0.18649609],[95844.0,0.1669309],[95846.0,0.18673326],[95847.0,0.13759333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836710602,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95828.0,0.07423681],[95827.0,0.0314]],[[95838.0,0.07659563],[95840.0,0.18649609],[95846.0,0.18673326],[95847.0,0.13759333],[95880.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836710802,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95827.0,0.0314],[95780.0,0.07423681]],[[95838.0,0.07659563],[95840.0,0.18649609],[95843.0,0.1669325],[95846.0,0.18673326],[95847.0,0.13759333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836711002,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95827.0,0.0314],[95780.0,0.07423681]],[[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95843.0,0.1669325],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836711199,[[95837.0,0.5277428],[95831.0,0.0653],[95830.0,0.54920622],[95827.0,0.0314],[95800.0,0.01631257]],[[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95842.0,0.1669349],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836711501,[[95837.0,0.5277428],[95831.0,0.0331],[95830.0,0.54920622],[95827.0,0.0314],[95821.0,0.0305]],[[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95842.0,0.1669349],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836711796,[[95831.0,0.0331],[95830.0,0.54920622],[95827.0,0.0314],[95826.0,0.1669618],[95821.0,0.0305]],[[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95846.0,0.18673326],[95847.0,0.14863014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836712005,[[95831.0,0.0331],[95830.0,0.54920622],[95827.0,0.1983588],[95821.0,0.0305],[95797.0,0.50869216]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836712303,[[95831.0,0.0331],[95830.0,0.54920622],[95827.0,0.1983588],[95821.0,0.0305],[95797.0,0.72779216]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836712498,[[95831.0,0.0331],[95830.0,0.54920622],[95828.0,0.1669573],[95827.0,0.0314],[95821.0,0.0305]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836712796,[[95831.0,0.0331],[95830.0,0.54920622],[95829.0,0.1669563],[95827.0,0.0314],[95821.0,0.0305]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.18649609],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836715097,[[95831.0,0.0331],[95830.0,0.54920622],[95829.0,0.1669563],[95827.0,0.28131211],[95821.0,0.34305943]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.0306],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836715289,[[95831.0,0.22094622],[95830.0,0.36136],[95829.0,0.1669563],[95827.0,0.28131211],[95821.0,0.34305943]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.0306],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836715493,[[95831.0,0.22094622],[95830.0,0.3608],[95829.0,0.1669563],[95827.0,0.28131211],[95821.0,0.34305943]],[[95834.0,0.1669487],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.0306],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836719998,[[95831.0,0.0331],[95830.0,0.3608],[95829.0,0.1669563],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836721201,[[95833.0,0.3608],[95831.0,0.0331],[95829.0,0.1669563],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836724695,[[95833.0,0.3608],[95831.0,0.0331],[95830.0,0.1669545],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836726108,[[95833.0,0.3608],[95831.0,0.2000529],[95827.0,0.0314],[95826.0,0.18784622],[95816.0,0.35430413]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836727601,[[95833.0,0.3608],[95832.0,0.0306],[95831.0,0.2000529],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0612],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836730607,[[95833.0,0.3608],[95832.0,0.0306],[95831.0,0.2000529],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0309],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836731106,[[95833.0,0.3608],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0309],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836731301,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95839.0,0.0309],[95840.0,0.21733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836731508,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.21733326],[95874.0,0.34301852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836731807,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.21733326],[95845.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836735295,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.33520688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836738503,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95834.0,0.1669487],[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.14847362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836741110,[[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95827.0,0.0314],[95826.0,0.18784622]],[[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.14847362],[95852.0,0.1669178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836741504,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95826.0,0.18784622]],[[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.14847362],[95852.0,0.1669178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836742748,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95828.0,0.18784622]],[[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.14847362],[95852.0,0.1669178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836742749,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95828.0,0.18784622]],[[95835.0,0.15625683],[95838.0,0.07659563],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836743019,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326],[96472.0,0.13002295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836743408,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326],[96477.0,0.13002295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836744013,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.1975514],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326],[96497.0,0.13002295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836744313,[[95834.0,0.0325],[95833.0,0.5277495],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326],[96497.0,0.13002295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836744513,[[95834.0,0.0325],[95833.0,0.5283095],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95840.0,0.0306],[95841.0,0.14847362],[95843.0,0.18673326],[96613.0,2.19491525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836745016,[[95834.0,0.0325],[95833.0,0.5283095],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.07423681],[95843.0,0.18673326],[95880.0,0.07423681],[96613.0,2.0648923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836745309,[[95834.0,0.0325],[95833.0,0.5283095],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.07423681],[95843.0,0.18673326],[95847.0,0.39321652],[95851.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836745508,[[95834.0,0.0325],[95833.0,0.36136],[95832.0,0.0306],[95831.0,0.0331],[95830.0,0.1669548]],[[95838.0,0.0734579],[95841.0,0.07423681],[95843.0,0.18673326],[95844.0,0.07423681],[95847.0,0.39321652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836745708,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.0306],[95831.0,0.0331],[95830.0,0.1669548]],[[95838.0,0.0734579],[95841.0,0.07423681],[95843.0,0.18673326],[95844.0,0.07423681],[95847.0,0.39321652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836746616,[[95834.0,0.0325],[95833.0,0.3608],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.39321652],[95849.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836749822,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548],[95823.0,0.3608]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03241652],[95849.0,0.54753326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836750021,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548],[95823.0,0.3608]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.54833326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836750415,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548],[87644.0,0.00042857]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.18753326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836750620,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548],[95823.0,0.3608]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.54753326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836750823,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95830.0,0.1669548],[95823.0,0.3608]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.54829326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836752669,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.74264895]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836752859,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.69697204]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836753166,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.74264895]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836753361,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.69697204]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836753562,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.74264895]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836753747,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95823.0,0.3608],[95768.0,0.69697204]],[[95838.0,0.0734579],[95841.0,0.07423681],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.71521566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836753949,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95825.0,0.24991211]],[[95838.0,0.0734579],[95841.0,0.26097007],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836754255,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95828.0,0.1669568]],[[95838.0,0.0734579],[95841.0,0.26097007],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836754545,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95830.0,0.1669539],[95829.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.07423681],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836755747,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95830.0,0.1669539],[95829.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.14847362],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836756443,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.14847362],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836756444,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.2000532],[95829.0,0.18784622],[95767.0,0.08221851]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.14847362],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836756640,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.2000532],[95829.0,0.18784622],[95769.0,0.01568]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.14847362],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836756843,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.2000532],[95829.0,0.18784622],[95770.0,0.0365416]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.14847362],[95847.0,0.03165652],[95849.0,0.5284824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836757234,[[95837.0,0.1669428],[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.18673326],[95847.0,0.00015652],[95849.0,0.36156],[95850.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836758539,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95820.0,0.31311943]],[[95838.0,0.0734579],[95841.0,0.18673326],[95847.0,0.07439333],[95849.0,0.39436],[95850.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836758843,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.2000528],[95829.0,0.18784622],[95820.0,0.31255943]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.07423681],[95847.0,0.07439333],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836759744,[[95834.0,0.3933],[95832.0,0.197551],[95831.0,0.0331],[95829.0,0.18784622],[95820.0,0.31255943]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.07423681],[95847.0,0.07439333],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836760837,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95820.0,0.31255943]],[[95838.0,0.0734579],[95841.0,0.18673326],[95844.0,0.07423681],[95847.0,0.07439333],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836761042,[[95835.0,0.1669461],[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622]],[[95838.0,0.0734579],[95841.0,0.18673326],[95847.0,0.07439333],[95848.0,0.0977],[95880.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762138,[[95835.0,0.1669461],[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211]],[[95838.0,0.0734579],[95847.0,0.07439333],[95848.0,0.0977],[95880.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762139,[[95835.0,0.1669461],[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211]],[[95838.0,0.0734579],[95845.0,0.18673326],[95847.0,0.07439333],[95848.0,0.0977],[95852.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762338,[[95835.0,0.1669461],[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211]],[[95838.0,0.0734579],[95845.0,0.18673326],[95847.0,0.07439333],[95848.0,0.0977],[95849.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762540,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95769.0,0.0365416]],[[95838.0,0.0734579],[95845.0,0.26097007],[95847.0,0.07439333],[95848.0,0.0977],[95849.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762741,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95816.0,0.37439079]],[[95838.0,0.0734579],[95845.0,0.26097007],[95847.0,0.07439333],[95848.0,0.0977],[95849.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836762942,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95816.0,0.37379079]],[[95838.0,0.0734579],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977],[95849.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836763154,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95823.0,0.5277665]],[[95838.0,0.0734579],[95844.0,0.0328],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836763452,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95823.0,0.36136]],[[95838.0,0.0734579],[95844.0,0.0328],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836763644,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95824.0,0.1669654]],[[95838.0,0.0734579],[95844.0,0.0328],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836764847,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.22094622],[95827.0,0.24991211],[95825.0,0.1669622]],[[95838.0,0.0734579],[95844.0,0.0328],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836765346,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.24991211],[95825.0,0.1669622]],[[95838.0,0.0734579],[95844.0,0.0328],[95845.0,0.26097007],[95847.0,0.24131903],[95848.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836765347,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.07423681],[95847.0,0.24131903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836765842,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836767648,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836767948,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.07423681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836768149,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.24116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836768944,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95844.0,0.0328],[95845.0,0.24116631],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836769645,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95844.0,0.0328],[95845.0,0.24116631],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836769851,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95825.0,0.1669622]],[[95838.0,0.0734579],[95841.0,0.0307],[95844.0,0.0328],[95845.0,0.24116631],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836771250,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.0734579],[95841.0,0.0307],[95844.0,0.0328],[95845.0,0.24116631],[95846.0,0.18673326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836771545,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.24116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836773447,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.24116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836773655,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328],[95845.0,0.24116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836776051,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95836.0,0.15621268],[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836778449,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95836.0,0.15621268],[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95844.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836778659,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95836.0,0.15621268],[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836778959,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95836.0,0.15621268],[95838.0,0.0734579],[95841.0,0.0307],[95842.0,0.18673326],[95848.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836779663,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.22967058],[95841.0,0.0307],[95844.0,0.18673326],[95848.0,0.1286],[95857.0,0.21736693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836782759,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95848.0,0.1286],[95860.0,0.65240374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836782963,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95848.0,0.1286],[95849.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836783260,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95848.0,0.1286],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836783461,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95826.0,0.1669617]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95848.0,0.1286],[95849.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836785164,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95810.0,0.02026139]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95847.0,0.00015652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836785753,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.25047211]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95847.0,0.00015652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836785962,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61071211]],[[95838.0,0.22967058],[95841.0,0.0307],[95846.0,0.18673326],[95847.0,0.00015652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836786159,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61071211]],[[95838.0,0.22967058],[95846.0,0.18673326],[95847.0,0.00015652],[95848.0,0.0619],[95849.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836786359,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61127211]],[[95838.0,0.22967058],[95846.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619],[95849.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836787061,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61127211]],[[95838.0,0.0734579],[95839.0,0.15621268],[95846.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836789556,[[95834.0,0.0325],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.25047211]],[[95838.0,0.0734579],[95839.0,0.15621268],[95846.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836789757,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61071211]],[[95838.0,0.0734579],[95839.0,0.15621268],[95846.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836789957,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95828.0,0.18784622],[95823.0,0.61135211]],[[95838.0,0.0734579],[95839.0,0.15621268],[95846.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836790560,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95823.0,0.61135211]],[[95838.0,0.22967058],[95845.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619],[95899.0,0.11226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836790963,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95823.0,0.61135211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.03085652],[95848.0,0.0619],[95899.0,0.11226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836793067,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95823.0,0.61135211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.03085652],[95899.0,0.11226173],[97040.0,0.35028061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836793268,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.27986693],[95860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836793566,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.28136693],[95860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836793768,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95849.0,0.00084],[95859.0,0.28136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836794066,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.28136693],[95915.0,0.40556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836794269,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.05196941],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.28136693],[95915.0,0.40556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836795263,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.28136693],[95915.0,0.40556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836795463,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.24906693],[95915.0,0.40556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836795662,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95859.0,0.24906693],[95866.0,0.28044825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836796459,[[95834.0,0.3933],[95832.0,0.0306],[95831.0,0.0331],[95829.0,0.18784622],[95824.0,0.24991211]],[[95838.0,0.17296051],[95845.0,0.18673326],[95847.0,0.00015652],[95858.0,0.0602],[95859.0,0.24906693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836797164,[[95834.0,0.3933],[95833.0,0.18784622],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.24991211]],[[95838.0,0.01674783],[95841.0,0.15621268],[95847.0,0.00015652],[95849.0,0.18673326],[95858.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836797367,[[95834.0,0.3933],[95833.0,0.18784622],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.24991211]],[[95841.0,0.15621268],[95847.0,0.00015652],[95849.0,0.18673326],[95858.0,0.0602],[95859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739836798767,[[95834.0,0.3933],[95833.0,0.18784622],[95832.0,0.0306],[95831.0,0.0331],[95827.0,0.24991211]],[[95841.0,0.1744171],[95847.0,0.00015652],[95849.0,0.18673326],[95858.0,0.0602],[95859.0,0.0317]]]